Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00913 | 1999-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0913 % |
|---|---|
| 2025-08-22 | 115.28 |
| 2025-08-21 | 118.75 |
| 2025-08-20 | 118.75 |
| 2025-08-19 | 115.28 |
| 2025-08-18 | 122.22 |
| 2025-08-15 | 118.75 |
| 2025-08-14 | 136.11 |
| 2025-08-13 | 143.06 |
| 2025-08-12 | 132.64 |
| 2025-08-11 | 129.17 |
| 2025-08-08 | 132.64 |
| 2025-08-07 | 132.64 |
| 2025-08-06 | 132.64 |
| 2025-08-05 | 132.64 |
| 2025-08-04 | 132.64 |
| 2025-08-01 | 132.64 |
| 2025-07-31 | 129.17 |
| 2025-07-30 | 129.17 |
| 2025-07-29 | 125.69 |
| 2025-07-28 | 156.94 |
| 2025-07-25 | 167.36 |
| 2025-07-24 | 167.36 |
| 2025-07-23 | 167.36 |
| 2025-07-22 | 167.36 |
| 2025-07-21 | 174.31 |
| 2025-07-18 | 174.31 |
| 2025-07-17 | 167.36 |
| 2025-07-16 | 167.36 |
| 2025-07-15 | 177.78 |
| 2025-07-14 | 177.78 |
| 2025-07-11 | 132.64 |
| 2025-07-10 | 132.64 |
| 2025-07-09 | 136.11 |
| 2025-07-08 | 136.11 |
| 2025-07-07 | 136.11 |
| 2025-07-04 | 136.11 |
| 2025-07-03 | 163.89 |
| 2025-07-02 | 174.31 |
| 2025-06-30 | 174.31 |
| 2025-06-27 | 177.78 |
| 2025-06-26 | 156.94 |
| 2025-06-25 | 170.83 |
| 2025-06-24 | 170.83 |
| 2025-06-23 | 160.42 |
| 2025-06-20 | 163.89 |
| 2025-06-19 | 143.06 |
| 2025-06-18 | 143.06 |
| 2025-06-17 | 129.17 |
| 2025-06-16 | 118.75 |
| 2025-06-13 | 80.56 |
| 2025-06-12 | 64.58 |
| 2025-06-11 | 18.75 |
| 2025-06-10 | 18.75 |
| 2025-06-09 | 18.75 |
| 2025-06-06 | 18.75 |
| 2025-06-05 | 18.75 |
| 2025-06-04 | 18.75 |
| 2025-06-03 | 18.75 |
| 2025-06-02 | 18.75 |
| 2025-05-30 | 18.75 |
| 2025-05-29 | 18.75 |
| 2025-05-28 | 18.75 |
| 2025-05-27 | 18.75 |
| 2025-05-26 | 18.06 |
| 2025-05-23 | 26.39 |
| 2025-05-22 | 15.28 |
| 2025-05-21 | 12.50 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 18.06 |
| 2025-05-16 | 18.06 |
| 2025-05-15 | 18.06 |
| 2025-05-14 | 20.83 |
| 2025-05-13 | 20.83 |
| 2025-05-12 | 22.92 |
| 2025-05-09 | 22.92 |
| 2025-05-08 | 22.92 |
| 2025-05-07 | 22.92 |
| 2025-05-06 | 21.53 |
| 2025-05-02 | 21.53 |
| 2025-04-30 | 28.47 |
| 2025-04-29 | 28.47 |
| 2025-04-28 | 28.47 |
| 2025-04-25 | 28.47 |
| 2025-04-24 | 28.47 |
| 2025-04-23 | 28.47 |
| 2025-04-22 | 25.00 |
| 2025-04-17 | 25.00 |
| 2025-04-16 | 25.00 |
| 2025-04-15 | 25.00 |
| 2025-04-14 | 38.89 |
| 2025-04-11 | 38.89 |
| 2025-04-10 | 38.89 |
| 2025-04-09 | 38.89 |
| 2025-04-08 | 38.89 |
| 2025-04-07 | 42.36 |
| 2025-04-03 | 49.31 |
| 2025-04-02 | 49.31 |
| 2025-04-01 | 49.31 |
| 2025-03-31 | 54.86 |
| 2025-03-28 | 50.00 |
| 2025-03-27 | 49.31 |
| 2025-03-26 | 62.50 |
| 2025-03-25 | 62.50 |
| 2025-03-24 | 60.42 |
| 2025-03-21 | 60.42 |
| 2025-03-20 | 60.42 |
| 2025-03-19 | 65.28 |
| 2025-03-18 | 65.97 |
| 2025-03-17 | 63.89 |
| 2025-03-14 | 63.89 |
| 2025-03-13 | 63.89 |
| 2025-03-12 | 63.89 |
| 2025-03-11 | 65.97 |
| 2025-03-10 | 56.25 |
| 2025-03-07 | 56.25 |
| 2025-03-06 | 66.67 |
| 2025-03-05 | 66.67 |
| 2025-03-04 | 77.08 |
| 2025-03-03 | 77.08 |
| 2025-02-28 | 77.08 |
| 2025-02-27 | 80.56 |
| 2025-02-26 | 87.50 |
| 2025-02-25 | 87.50 |
| 2025-02-24 | 87.50 |
| 2025-02-21 | 87.50 |
| 2025-02-20 | 90.97 |
| 2025-02-19 | 70.14 |
| 2025-02-18 | 73.61 |
| 2025-02-17 | 65.97 |
| 2025-02-14 | 66.67 |
| 2025-02-13 | 66.67 |
| 2025-02-12 | 66.67 |
| 2025-02-11 | 66.67 |
| 2025-02-10 | 65.28 |
| 2025-02-07 | 63.19 |
| 2025-02-06 | 63.19 |
| 2025-02-05 | 73.61 |
| 2025-02-04 | 73.61 |
| 2025-02-03 | 73.61 |
| 2025-01-28 | 73.61 |
| 2025-01-27 | 73.61 |
| 2025-01-24 | 73.61 |
| 2025-01-23 | 84.03 |
| 2025-01-22 | 84.03 |
| 2025-01-21 | 87.50 |
| 2025-01-20 | 87.50 |
| 2025-01-17 | 87.50 |
| 2025-01-16 | 87.50 |
| 2025-01-15 | 87.50 |
| 2025-01-14 | 94.44 |
| 2025-01-13 | 94.44 |
| 2025-01-10 | 118.75 |
| 2025-01-09 | 118.75 |
| 2025-01-08 | 118.75 |
| 2025-01-07 | 118.75 |
| 2025-01-06 | 118.75 |
| 2025-01-03 | 118.75 |
| 2025-01-02 | 118.75 |
| 2024-12-31 | 163.89 |
| 2024-12-30 | 163.89 |
| 2024-12-27 | 170.83 |
| 2024-12-24 | 108.33 |
| 2024-12-23 | 108.33 |
| 2024-12-20 | 108.33 |
| 2024-12-19 | 108.33 |
| 2024-12-18 | 108.33 |
| 2024-12-17 | 111.81 |
| 2024-12-16 | 111.81 |
| 2024-12-13 | 108.33 |
| 2024-12-12 | 108.33 |
| 2024-12-11 | 132.64 |
| 2024-12-10 | 125.69 |
| 2024-12-09 | 94.44 |
| 2024-12-06 | 101.39 |
| 2024-12-05 | 101.39 |
| 2024-12-04 | 101.39 |
| 2024-12-03 | 101.39 |
| 2024-12-02 | 101.39 |
| 2024-11-29 | 101.39 |
| 2024-11-28 | 97.92 |
| 2024-11-27 | 97.92 |
| 2024-11-26 | 97.92 |
| 2024-11-25 | 97.92 |
| 2024-11-22 | 94.44 |
| 2024-11-21 | 115.28 |
| 2024-11-20 | 115.28 |
| 2024-11-19 | 115.28 |
| 2024-11-18 | 115.28 |
| 2024-11-15 | 115.28 |
| 2024-11-14 | 115.28 |
| 2024-11-13 | 115.28 |
| 2024-11-12 | 129.17 |
| 2024-11-11 | 132.64 |
| 2024-11-08 | 132.64 |
| 2024-11-07 | 132.64 |
| 2024-11-06 | 132.64 |
| 2024-11-05 | 132.64 |
| 2024-11-04 | 150.00 |
| 2024-11-01 | 146.53 |
| 2024-10-31 | 163.89 |
| 2024-10-30 | 143.06 |
| 2024-10-29 | 146.53 |
| 2024-10-28 | 146.53 |
| 2024-10-25 | 146.53 |
| 2024-10-24 | 146.53 |
| 2024-10-23 | 177.78 |
| 2024-10-22 | 177.78 |
| 2024-10-21 | 177.78 |
| 2024-10-18 | 136.11 |
| 2024-10-17 | 146.53 |
| 2024-10-16 | 146.53 |
| 2024-10-15 | 177.78 |
| 2024-10-14 | 132.64 |
| 2024-10-10 | 191.67 |
| 2024-10-09 | 143.06 |
| 2024-10-08 | 170.83 |
| 2024-10-07 | 94.44 |
| 2024-10-04 | 125.69 |
| 2024-10-03 | 94.44 |
| 2024-10-02 | 69.44 |
| 2024-09-30 | 70.14 |
| 2024-09-27 | 60.42 |
| 2024-09-26 | 59.72 |
| 2024-09-25 | 59.72 |
| 2024-09-24 | 59.72 |
| 2024-09-23 | 59.72 |
| 2024-09-20 | 71.53 |
| 2024-09-19 | 72.22 |
| 2024-09-17 | 72.22 |
| 2024-09-16 | 72.92 |
| 2024-09-13 | 72.92 |
| 2024-09-12 | 72.22 |
| 2024-09-11 | 73.61 |
| 2024-09-10 | 73.61 |
| 2024-09-09 | 73.61 |
| 2024-09-05 | 73.61 |
| 2024-09-04 | 73.61 |
| 2024-09-03 | 73.61 |
| 2024-09-02 | 73.61 |
| 2024-08-30 | 73.61 |
| 2024-08-29 | 73.61 |
| 2024-08-28 | 72.92 |
| 2024-08-27 | 72.22 |
| 2024-08-26 | 72.22 |
| 2024-08-23 | 72.22 |
| 2024-08-22 | 72.22 |
| 2024-08-21 | 72.22 |
| 2024-08-20 | 72.22 |
| 2024-08-19 | 72.22 |
| 2024-08-16 | 72.22 |
| 2024-08-15 | 61.81 |
| 2024-08-14 | 80.56 |
| 2024-08-13 | 87.50 |
| 2024-08-12 | 87.50 |
| 2024-08-09 | 87.50 |
| 2024-08-08 | 118.75 |
| 2024-08-07 | 111.81 |
| 2024-08-06 | 118.75 |
| 2024-08-05 | 115.28 |
| 2024-08-02 | 118.75 |
| 2024-08-01 | 167.36 |
| 2024-07-31 | 167.36 |
| 2024-07-30 | 167.36 |
| 2024-07-29 | 167.36 |
| 2024-07-26 | 129.17 |
| 2024-07-25 | 129.17 |
| 2024-07-24 | 129.17 |
| 2024-07-23 | 136.11 |
| 2024-07-22 | 136.11 |
| 2024-07-19 | 136.11 |
| 2024-07-18 | 177.78 |
| 2024-07-17 | 177.78 |
| 2024-07-16 | 177.78 |
| 2024-07-15 | 184.72 |
| 2024-07-12 | 170.83 |
| 2024-07-11 | 163.89 |
| 2024-07-10 | 163.89 |
| 2024-07-09 | 163.89 |
| 2024-07-08 | 163.89 |
| 2024-07-05 | 184.72 |
| 2024-07-04 | 195.14 |
| 2024-07-03 | 136.11 |
| 2024-07-02 | 143.06 |
| 2024-06-28 | 146.53 |
| 2024-06-27 | 146.53 |
| 2024-06-26 | 156.94 |
| 2024-06-25 | 156.94 |
| 2024-06-24 | 156.94 |
| 2024-06-21 | 156.94 |
| 2024-06-20 | 156.94 |
| 2024-06-19 | 174.31 |
| 2024-06-18 | 160.42 |
| 2024-06-17 | 229.86 |
| 2024-06-14 | 229.86 |
| 2024-06-13 | 229.86 |
| 2024-06-12 | 229.86 |
| 2024-06-11 | 229.86 |
| 2024-06-07 | 229.86 |
| 2024-06-06 | 247.22 |
| 2024-06-05 | 212.50 |
| 2024-06-04 | 219.44 |
| 2024-06-03 | 219.44 |
| 2024-05-31 | 222.92 |
| 2024-05-30 | 219.44 |
| 2024-05-29 | 268.06 |
| 2024-05-28 | 205.56 |
| 2024-05-27 | 209.03 |
| 2024-05-24 | 233.33 |
| 2024-05-23 | 233.33 |
| 2024-05-22 | 240.28 |
| 2024-05-21 | 240.28 |
| 2024-05-20 | 240.28 |
| 2024-05-17 | 268.06 |
| 2024-05-16 | 268.06 |
| 2024-05-14 | 275.00 |
| 2024-05-13 | 261.11 |
| 2024-05-10 | 309.72 |
| 2024-05-09 | 281.94 |
| 2024-05-08 | 309.72 |
| 2024-05-07 | 323.61 |
| 2024-05-06 | 337.50 |
| 2024-05-03 | 351.39 |
| 2024-05-02 | 323.61 |
| 2024-04-30 | 330.56 |
| 2024-04-29 | 330.56 |
| 2024-04-26 | 309.72 |
| 2024-04-25 | 316.67 |
| 2024-04-24 | 323.61 |
| 2024-04-23 | 330.56 |
| 2024-04-22 | 330.56 |
| 2024-04-19 | 337.50 |
| 2024-04-18 | 337.50 |
| 2024-04-17 | 337.50 |
| 2024-04-16 | 337.50 |
| 2024-04-15 | 337.50 |
| 2024-04-12 | 386.11 |
| 2024-04-11 | 386.11 |
| 2024-04-10 | 330.56 |
| 2024-04-09 | 344.44 |
| 2024-04-08 | 344.44 |
| 2024-04-05 | 372.22 |
| 2024-04-03 | 372.22 |
| 2024-04-02 | 372.22 |
| 2024-03-28 | 358.33 |
| 2024-03-27 | 358.33 |
| 2024-03-26 | 372.22 |
| 2024-03-25 | 400.00 |
| 2024-03-22 | 379.17 |
| 2024-03-21 | 406.94 |
| 2024-03-20 | 441.67 |
| 2024-03-19 | 420.83 |
| 2024-03-18 | 427.78 |
| 2024-03-15 | 455.56 |
| 2024-03-14 | 455.56 |
| 2024-03-13 | 441.67 |
| 2024-03-12 | 455.56 |
| 2024-03-11 | 455.56 |
| 2024-03-08 | 434.72 |
| 2024-03-07 | 462.50 |
| 2024-03-06 | 497.22 |
| 2024-03-05 | 476.39 |
| 2024-03-04 | 455.56 |
| 2024-03-01 | 469.44 |
| 2024-02-29 | 448.61 |
| 2024-02-28 | 434.72 |
| 2024-02-27 | 448.61 |
| 2024-02-26 | 455.56 |
| 2024-02-23 | 469.44 |
| 2024-02-22 | 462.50 |
| 2024-02-21 | 462.50 |
| 2024-02-20 | 511.11 |
| 2024-02-19 | 504.17 |
| 2024-02-16 | 538.89 |
| 2024-02-15 | 427.78 |
| 2024-02-14 | 427.78 |
| 2024-02-09 | 406.94 |
| 2024-02-08 | 406.94 |
| 2024-02-07 | 400.00 |
| 2024-02-06 | 400.00 |
| 2024-02-05 | 413.89 |
| 2024-02-02 | 400.00 |
| 2024-02-01 | 420.83 |
| 2024-01-31 | 427.78 |
| 2024-01-30 | 441.67 |
| 2024-01-29 | 441.67 |
| 2024-01-26 | 434.72 |
| 2024-01-25 | 434.72 |
| 2024-01-24 | 448.61 |
| 2024-01-23 | 455.56 |
| 2024-01-22 | 455.56 |
| 2024-01-19 | 455.56 |
| 2024-01-18 | 455.56 |
| 2024-01-17 | 455.56 |
| 2024-01-16 | 455.56 |
| 2024-01-15 | 455.56 |
| 2024-01-12 | 455.56 |
| 2024-01-11 | 462.50 |
| 2024-01-10 | 469.44 |
| 2024-01-09 | 469.44 |
| 2024-01-08 | 469.44 |
| 2024-01-05 | 469.44 |
| 2024-01-04 | 448.61 |
| 2024-01-03 | 455.56 |
| 2024-01-02 | 441.67 |
| 2023-12-29 | 434.72 |
| 2023-12-28 | 434.72 |
| 2023-12-27 | 455.56 |
| 2023-12-22 | 455.56 |
| 2023-12-21 | 462.50 |
| 2023-12-20 | 455.56 |
| 2023-12-19 | 476.39 |
| 2023-12-18 | 490.28 |
| 2023-12-15 | 476.39 |
| 2023-12-14 | 462.50 |
| 2023-12-13 | 469.44 |
| 2023-12-12 | 511.11 |
| 2023-12-11 | 511.11 |
| 2023-12-08 | 559.72 |
| 2023-12-07 | 511.11 |
| 2023-12-06 | 511.11 |
| 2023-12-05 | 504.17 |
| 2023-12-04 | 538.89 |
| 2023-12-01 | 538.89 |
| 2023-11-30 | 511.11 |
| 2023-11-29 | 580.56 |
| 2023-11-28 | 525.00 |
| 2023-11-27 | 525.00 |
| 2023-11-24 | 525.00 |
| 2023-11-23 | 518.06 |
| 2023-11-22 | 518.06 |
| 2023-11-21 | 545.83 |
| 2023-11-20 | 587.50 |
| 2023-11-17 | 545.83 |
| 2023-11-16 | 545.83 |
| 2023-11-15 | 545.83 |
| 2023-11-14 | 587.50 |
| 2023-11-13 | 594.44 |
| 2023-11-10 | 552.78 |
| 2023-11-09 | 559.72 |
| 2023-11-08 | 594.44 |
| 2023-11-07 | 594.44 |
| 2023-11-06 | 538.89 |
| 2023-11-03 | 525.00 |
| 2023-11-02 | 559.72 |
| 2023-11-01 | 559.72 |
| 2023-10-31 | 559.72 |
| 2023-10-30 | 566.67 |
| 2023-10-27 | 538.89 |
| 2023-10-26 | 559.72 |
| 2023-10-25 | 448.61 |
| 2023-10-24 | 448.61 |
| 2023-10-20 | 448.61 |
| 2023-10-19 | 455.56 |
| 2023-10-18 | 441.67 |
| 2023-10-17 | 406.94 |
| 2023-10-16 | 434.72 |
| 2023-10-13 | 455.56 |
| 2023-10-12 | 490.28 |
| 2023-10-11 | 455.56 |
| 2023-10-10 | 455.56 |
| 2023-10-09 | 455.56 |
| 2023-10-06 | 462.50 |
| 2023-10-05 | 379.17 |
| 2023-10-04 | 365.28 |
| 2023-10-03 | 365.28 |
| 2023-09-29 | 441.67 |
| 2023-09-28 | 400.00 |
| 2023-09-27 | 469.44 |
| 2023-09-26 | 455.56 |
| 2023-09-25 | 413.89 |
| 2023-09-22 | 268.06 |
| 2023-09-21 | 261.11 |
| 2023-09-20 | 247.22 |
| 2023-09-19 | 247.22 |
| 2023-09-18 | 247.22 |
| 2023-09-15 | 247.22 |
| 2023-09-14 | 247.22 |
| 2023-09-13 | 219.44 |
| 2023-09-12 | 219.44 |
| 2023-09-11 | 219.44 |
| 2023-09-07 | 247.22 |
| 2023-09-06 | 316.67 |
| 2023-09-05 | 261.11 |
| 2023-09-04 | 295.83 |
| 2023-08-31 | 295.83 |
| 2023-08-30 | 295.83 |
| 2023-08-29 | 295.83 |
| 2023-08-28 | 288.89 |
| 2023-08-25 | 288.89 |
| 2023-08-24 | 288.89 |
| 2023-08-23 | 288.89 |
| 2023-08-22 | 288.89 |
| 2023-08-21 | 236.81 |
| 2023-08-18 | 240.28 |
| 2023-08-17 | 215.97 |
| 2023-08-16 | 212.50 |
| 2023-08-15 | 195.14 |
| 2023-08-14 | 184.72 |
| 2023-08-11 | 195.14 |
| 2023-08-10 | 226.39 |
| 2023-08-09 | 202.08 |
| 2023-08-08 | 202.08 |
| 2023-08-07 | 188.19 |
| 2023-08-04 | 205.56 |
| 2023-08-03 | 219.44 |
| 2023-08-02 | 268.06 |
| 2023-08-01 | 236.81 |
| 2023-07-31 | 236.81 |
| 2023-07-28 | 268.06 |
| 2023-07-27 | 191.67 |
| 2023-07-26 | 219.44 |
| 2023-07-25 | 212.50 |
| 2023-07-24 | 226.39 |
| 2023-07-21 | 247.22 |
| 2023-07-20 | 240.28 |
| 2023-07-19 | 240.28 |
| 2023-07-18 | 240.28 |
| 2023-07-14 | 240.28 |
| 2023-07-13 | 247.22 |
| 2023-07-12 | 247.22 |
| 2023-07-11 | 247.22 |
| 2023-07-10 | 247.22 |
| 2023-07-07 | 254.17 |
| 2023-07-06 | 261.11 |
| 2023-07-05 | 261.11 |
| 2023-07-04 | 261.11 |
| 2023-07-03 | 261.11 |
| 2023-06-30 | 261.11 |
| 2023-06-29 | 261.11 |
| 2023-06-28 | 261.11 |
| 2023-06-27 | 288.89 |
| 2023-06-26 | 288.89 |
| 2023-06-23 | 288.89 |
| 2023-06-21 | 288.89 |
| 2023-06-20 | 295.83 |
| 2023-06-19 | 337.50 |
| 2023-06-16 | 344.44 |
| 2023-06-15 | 365.28 |
| 2023-06-14 | 281.94 |
| 2023-06-13 | 281.94 |
| 2023-06-12 | 281.94 |
| 2023-06-09 | 281.94 |
| 2023-06-08 | 281.94 |
| 2023-06-07 | 254.17 |
| 2023-06-06 | 302.78 |
| 2023-06-05 | 302.78 |
| 2023-06-02 | 309.72 |
| 2023-06-01 | 309.72 |
| 2023-05-31 | 309.72 |
| 2023-05-30 | 309.72 |
| 2023-05-29 | 316.67 |
| 2023-05-25 | 226.39 |
| 2023-05-24 | 226.39 |
| 2023-05-23 | 226.39 |
| 2023-05-22 | 226.39 |
| 2023-05-19 | 226.39 |
| 2023-05-18 | 226.39 |
| 2023-05-17 | 226.39 |
| 2023-05-16 | 215.97 |
| 2023-05-15 | 215.97 |
| 2023-05-12 | 240.28 |
| 2023-05-11 | 295.83 |
| 2023-05-10 | 302.78 |
| 2023-05-09 | 302.78 |
| 2023-05-08 | 302.78 |
| 2023-05-05 | 302.78 |
| 2023-05-04 | 302.78 |
| 2023-05-03 | 302.78 |
| 2023-05-02 | 302.78 |
| 2023-04-28 | 302.78 |
| 2023-04-27 | 302.78 |
| 2023-04-26 | 302.78 |
| 2023-04-25 | 254.17 |
| 2023-04-24 | 254.17 |
| 2023-04-21 | 281.94 |
| 2023-04-20 | 261.11 |
| 2023-04-19 | 281.94 |
| 2023-04-18 | 281.94 |
| 2023-04-17 | 281.94 |
| 2023-04-14 | 281.94 |
| 2023-04-13 | 281.94 |
| 2023-04-12 | 281.94 |
| 2023-04-11 | 337.50 |
| 2023-04-06 | 219.44 |
| 2023-04-04 | 184.72 |
| 2023-04-03 | 240.28 |
| 2023-03-31 | 240.28 |
| 2023-03-30 | 240.28 |
| 2023-03-29 | 240.28 |
| 2023-03-28 | 240.28 |
| 2023-03-27 | 261.11 |
| 2023-03-24 | 254.17 |
| 2023-03-23 | 254.17 |
| 2023-03-22 | 254.17 |
| 2023-03-21 | 254.17 |
| 2023-03-20 | 254.17 |
| 2023-03-17 | 254.17 |
| 2023-03-16 | 243.75 |
| 2023-03-15 | 261.11 |
| 2023-03-14 | 261.11 |
| 2023-03-13 | 261.11 |
| 2023-03-10 | 254.17 |
| 2023-03-09 | 302.78 |
| 2023-03-08 | 288.89 |
| 2023-03-07 | 281.94 |
| 2023-03-06 | 268.06 |
| 2023-03-03 | 281.94 |
| 2023-03-02 | 268.06 |
| 2023-03-01 | 268.06 |
| 2023-02-28 | 261.11 |
| 2023-02-27 | 254.17 |
| 2023-02-24 | 247.22 |
| 2023-02-23 | 219.44 |
| 2023-02-22 | 219.44 |
| 2023-02-21 | 240.28 |
| 2023-02-20 | 254.17 |
| 2023-02-17 | 254.17 |
| 2023-02-16 | 261.11 |
| 2023-02-15 | 247.22 |
| 2023-02-14 | 275.00 |
| 2023-02-13 | 275.00 |
| 2023-02-10 | 275.00 |
| 2023-02-09 | 275.00 |
| 2023-02-08 | 275.00 |
| 2023-02-07 | 281.94 |
| 2023-02-06 | 302.78 |
| 2023-02-03 | 316.67 |
| 2023-02-02 | 316.67 |
| 2023-02-01 | 351.39 |
| 2023-01-31 | 351.39 |
| 2023-01-30 | 351.39 |
| 2023-01-27 | 351.39 |
| 2023-01-26 | 316.67 |
| 2023-01-20 | 344.44 |
| 2023-01-19 | 344.44 |
| 2023-01-18 | 344.44 |
| 2023-01-17 | 344.44 |
| 2023-01-16 | 365.28 |
| 2023-01-13 | 295.83 |
| 2023-01-12 | 295.83 |
| 2023-01-11 | 295.83 |
| 2023-01-10 | 295.83 |
| 2023-01-09 | 295.83 |
| 2023-01-06 | 302.78 |
| 2023-01-05 | 302.78 |
| 2023-01-04 | 302.78 |
| 2023-01-03 | 302.78 |
| 2022-12-30 | 302.78 |
| 2022-12-29 | 323.61 |
| 2022-12-28 | 323.61 |
| 2022-12-23 | 295.83 |
| 2022-12-22 | 295.83 |
| 2022-12-21 | 309.72 |
| 2022-12-20 | 309.72 |
| 2022-12-19 | 281.94 |
| 2022-12-16 | 288.89 |
| 2022-12-15 | 288.89 |
| 2022-12-14 | 295.83 |
| 2022-12-13 | 295.83 |
| 2022-12-12 | 295.83 |
| 2022-12-09 | 302.78 |
| 2022-12-08 | 337.50 |
| 2022-12-07 | 337.50 |
| 2022-12-06 | 275.00 |
| 2022-12-05 | 261.11 |
| 2022-12-02 | 268.06 |
| 2022-12-01 | 268.06 |
| 2022-11-30 | 268.06 |
| 2022-11-29 | 268.06 |
| 2022-11-28 | 275.00 |
| 2022-11-25 | 281.94 |
| 2022-11-24 | 268.06 |
| 2022-11-23 | 268.06 |
| 2022-11-22 | 309.72 |
| 2022-11-21 | 309.72 |
| 2022-11-18 | 302.78 |
| 2022-11-17 | 302.78 |
| 2022-11-16 | 302.78 |
| 2022-11-15 | 302.78 |
| 2022-11-14 | 302.78 |
| 2022-11-11 | 302.78 |
| 2022-11-10 | 344.44 |
| 2022-11-09 | 379.17 |
| 2022-11-08 | 379.17 |
| 2022-11-07 | 379.17 |
| 2022-11-04 | 379.17 |
| 2022-11-03 | 372.22 |
| 2022-11-02 | 358.33 |
| 2022-11-01 | 316.67 |
| 2022-10-31 | 316.67 |
| 2022-10-28 | 337.50 |
| 2022-10-27 | 309.72 |
| 2022-10-26 | 309.72 |
| 2022-10-25 | 316.67 |
| 2022-10-24 | 323.61 |
| 2022-10-21 | 323.61 |
| 2022-10-20 | 323.61 |
| 2022-10-19 | 323.61 |
| 2022-10-18 | 413.89 |
| 2022-10-17 | 302.78 |
| 2022-10-14 | 302.78 |
| 2022-10-13 | 302.78 |
| 2022-10-12 | 372.22 |
| 2022-10-11 | 372.22 |
| 2022-10-10 | 261.11 |
| 2022-10-07 | 261.11 |
| 2022-10-06 | 268.06 |
| 2022-10-05 | 302.78 |
| 2022-10-03 | 302.78 |
| 2022-09-30 | 302.78 |
| 2022-09-29 | 302.78 |
| 2022-09-28 | 316.67 |
| 2022-09-27 | 316.67 |
| 2022-09-26 | 427.78 |
| 2022-09-23 | 358.33 |
| 2022-09-22 | 275.00 |
| 2022-09-21 | 281.94 |
| 2022-09-20 | 281.94 |
| 2022-09-19 | 281.94 |
| 2022-09-16 | 351.39 |
| 2022-09-15 | 351.39 |
| 2022-09-14 | 351.39 |
| 2022-09-13 | 351.39 |
| 2022-09-09 | 379.17 |
| 2022-09-08 | 302.78 |
| 2022-09-07 | 358.33 |
| 2022-09-06 | 358.33 |
| 2022-09-05 | 365.28 |
| 2022-09-02 | 365.28 |
| 2022-09-01 | 365.28 |
| 2022-08-31 | 365.28 |
| 2022-08-30 | 365.28 |
| 2022-08-29 | 365.28 |
| 2022-08-26 | 365.28 |
| 2022-08-25 | 400.00 |
| 2022-08-24 | 400.00 |
| 2022-08-23 | 406.94 |
| 2022-08-22 | 406.94 |
| 2022-08-19 | 365.28 |
| 2022-08-18 | 358.33 |
| 2022-08-17 | 358.33 |
| 2022-08-16 | 358.33 |
| 2022-08-15 | 386.11 |
| 2022-08-12 | 386.11 |
| 2022-08-11 | 393.06 |
| 2022-08-10 | 386.11 |
| 2022-08-09 | 386.11 |
| 2022-08-08 | 379.17 |
| 2022-08-05 | 316.67 |
| 2022-08-04 | 365.28 |
| 2022-08-03 | 365.28 |
| 2022-08-02 | 400.00 |
| 2022-08-01 | 406.94 |
| 2022-07-29 | 448.61 |
| 2022-07-28 | 344.44 |
| 2022-07-27 | 344.44 |
| 2022-07-26 | 372.22 |
| 2022-07-25 | 358.33 |
| 2022-07-22 | 358.33 |
| 2022-07-21 | 351.39 |
| 2022-07-20 | 413.89 |
| 2022-07-19 | 413.89 |
| 2022-07-18 | 413.89 |
| 2022-07-15 | 413.89 |
| 2022-07-14 | 413.89 |
| 2022-07-13 | 393.06 |
| 2022-07-12 | 393.06 |
| 2022-07-11 | 393.06 |
| 2022-07-08 | 400.00 |
| 2022-07-07 | 420.83 |
| 2022-07-06 | 413.89 |
| 2022-07-05 | 434.72 |
| 2022-07-04 | 420.83 |
| 2022-06-30 | 448.61 |
| 2022-06-29 | 525.00 |
| 2022-06-28 | 400.00 |
| 2022-06-27 | 462.50 |
| 2022-06-24 | 413.89 |
| 2022-06-23 | 406.94 |
| 2022-06-22 | 462.50 |
| 2022-06-21 | 462.50 |
| 2022-06-20 | 462.50 |
| 2022-06-17 | 462.50 |
| 2022-06-16 | 462.50 |
| 2022-06-15 | 462.50 |
| 2022-06-14 | 525.00 |
| 2022-06-13 | 511.11 |
| 2022-06-10 | 420.83 |
| 2022-06-09 | 420.83 |
| 2022-06-08 | 420.83 |
| 2022-06-07 | 441.67 |
| 2022-06-06 | 441.67 |
| 2022-06-02 | 441.67 |
| 2022-06-01 | 441.67 |
| 2022-05-31 | 441.67 |
| 2022-05-30 | 441.67 |
| 2022-05-27 | 448.61 |
| 2022-05-26 | 483.33 |
| 2022-05-25 | 497.22 |
| 2022-05-24 | 504.17 |
| 2022-05-23 | 455.56 |
| 2022-05-20 | 455.56 |
| 2022-05-19 | 455.56 |
| 2022-05-18 | 441.67 |
| 2022-05-17 | 441.67 |
| 2022-05-16 | 441.67 |
| 2022-05-13 | 441.67 |
| 2022-05-12 | 441.67 |
| 2022-05-11 | 441.67 |
| 2022-05-10 | 441.67 |
| 2022-05-06 | 441.67 |
| 2022-05-05 | 476.39 |
| 2022-05-04 | 476.39 |
| 2022-05-03 | 476.39 |
| 2022-04-29 | 476.39 |
| 2022-04-28 | 420.83 |
| 2022-04-27 | 483.33 |
| 2022-04-26 | 441.67 |
| 2022-04-25 | 406.94 |
| 2022-04-22 | 420.83 |
| 2022-04-21 | 448.61 |
| 2022-04-20 | 448.61 |
| 2022-04-19 | 448.61 |
| 2022-04-14 | 448.61 |
| 2022-04-13 | 497.22 |
| 2022-04-12 | 400.00 |
| 2022-04-11 | 393.06 |
| 2022-04-08 | 441.67 |
| 2022-04-07 | 455.56 |
| 2022-04-06 | 511.11 |
| 2022-04-04 | 511.11 |
| 2022-04-01 | 511.11 |
| 2022-03-31 | 518.06 |
| 2022-03-30 | 490.28 |
| 2022-03-29 | 490.28 |
| 2022-03-28 | 490.28 |
| 2022-03-25 | 497.22 |
| 2022-03-24 | 497.22 |
| 2022-03-23 | 531.94 |
| 2022-03-22 | 511.11 |
| 2022-03-21 | 545.83 |
| 2022-03-18 | 538.89 |
| 2022-03-17 | 497.22 |
| 2022-03-16 | 379.17 |
| 2022-03-15 | 386.11 |
| 2022-03-14 | 448.61 |
| 2022-03-11 | 504.17 |
| 2022-03-10 | 455.56 |
| 2022-03-09 | 455.56 |
| 2022-03-08 | 504.17 |
| 2022-03-07 | 511.11 |
| 2022-03-04 | 525.00 |
| 2022-03-03 | 538.89 |
| 2022-03-02 | 538.89 |
| 2022-03-01 | 559.72 |
| 2022-02-28 | 552.78 |
| 2022-02-25 | 545.83 |
| 2022-02-24 | 538.89 |
| 2022-02-23 | 538.89 |
| 2022-02-22 | 552.78 |
| 2022-02-21 | 504.17 |
| 2022-02-18 | 518.06 |
| 2022-02-17 | 580.56 |
| 2022-02-16 | 663.89 |
| 2022-02-15 | 677.78 |
| 2022-02-14 | 677.78 |
| 2022-02-11 | 629.17 |
| 2022-02-10 | 719.44 |
| 2022-02-09 | 712.50 |
| 2022-02-08 | 705.56 |
| 2022-02-07 | 747.22 |
| 2022-02-04 | 670.83 |
| 2022-01-31 | 629.17 |
| 2022-01-28 | 615.28 |
| 2022-01-27 | 622.22 |
| 2022-01-26 | 594.44 |
| 2022-01-25 | 601.39 |
| 2022-01-24 | 615.28 |
| 2022-01-21 | 629.17 |
| 2022-01-20 | 601.39 |
| 2022-01-19 | 594.44 |
| 2022-01-18 | 559.72 |
| 2022-01-17 | 594.44 |
| 2022-01-14 | 615.28 |
| 2022-01-13 | 566.67 |
| 2022-01-12 | 538.89 |
| 2022-01-11 | 490.28 |
| 2022-01-10 | 601.39 |
| 2022-01-07 | 594.44 |
| 2022-01-06 | 587.50 |
| 2022-01-05 | 629.17 |
| 2022-01-04 | 594.44 |
| 2022-01-03 | 538.89 |
| 2021-12-31 | 511.11 |
| 2021-12-30 | 469.44 |
| 2021-12-29 | 469.44 |
| 2021-12-28 | 441.67 |
| 2021-12-24 | 448.61 |
| 2021-12-23 | 406.94 |
| 2021-12-22 | 448.61 |
| 2021-12-21 | 476.39 |
| 2021-12-20 | 288.89 |
| 2021-12-17 | 275.00 |
| 2021-12-16 | 275.00 |
| 2021-12-15 | 268.06 |
| 2021-12-14 | 281.94 |
| 2021-12-13 | 288.89 |
| 2021-12-10 | 281.94 |
| 2021-12-09 | 281.94 |
| 2021-12-08 | 288.89 |
| 2021-12-07 | 295.83 |
| 2021-12-06 | 302.78 |
| 2021-12-03 | 275.00 |
| 2021-12-02 | 309.72 |
| 2021-12-01 | 316.67 |
| 2021-11-30 | 233.33 |
| 2021-11-29 | 288.89 |
| 2021-11-26 | 288.89 |
| 2021-11-25 | 288.89 |
| 2021-11-24 | 288.89 |
| 2021-11-23 | 316.67 |
| 2021-11-22 | 268.06 |
| 2021-11-19 | 309.72 |
| 2021-11-18 | 309.72 |
| 2021-11-17 | 302.78 |
| 2021-11-16 | 302.78 |
| 2021-11-15 | 295.83 |
| 2021-11-12 | 302.78 |
| 2021-11-11 | 330.56 |
| 2021-11-10 | 330.56 |
| 2021-11-09 | 365.28 |
| 2021-11-08 | 323.61 |
| 2021-11-05 | 243.75 |
| 2021-11-04 | 236.81 |
| 2021-11-03 | 236.81 |
| 2021-11-02 | 275.00 |
| 2021-11-01 | 167.36 |
| 2021-10-29 | 160.42 |
| 2021-10-28 | 139.58 |
| 2021-10-27 | 125.69 |
| 2021-10-26 | 125.69 |
| 2021-10-25 | 129.17 |
| 2021-10-22 | 129.17 |
| 2021-10-21 | 129.17 |
| 2021-10-20 | 129.17 |
| 2021-10-19 | 129.17 |
| 2021-10-18 | 129.17 |
| 2021-10-15 | 129.17 |
| 2021-10-12 | 129.17 |
| 2021-10-11 | 129.17 |
| 2021-10-08 | 129.17 |
| 2021-10-07 | 129.17 |
| 2021-10-06 | 129.17 |
| 2021-10-05 | 132.64 |
| 2021-10-04 | 132.64 |
| 2021-09-30 | 132.64 |
| 2021-09-29 | 132.64 |
| 2021-09-28 | 132.64 |
| 2021-09-27 | 104.86 |
| 2021-09-24 | 104.86 |
| 2021-09-23 | 104.86 |
| 2021-09-21 | 104.86 |
| 2021-09-20 | 104.86 |
| 2021-09-17 | 104.86 |
| 2021-09-16 | 104.86 |
| 2021-09-15 | 104.86 |
| 2021-09-14 | 104.86 |
| 2021-09-13 | 104.86 |
| 2021-09-10 | 129.17 |
| 2021-09-09 | 143.06 |
| 2021-09-08 | 143.06 |
| 2021-09-07 | 143.06 |
| 2021-09-06 | 111.81 |
| 2021-09-03 | 111.81 |
| 2021-09-02 | 132.64 |
| 2021-09-01 | 111.81 |
| 2021-08-31 | 111.81 |
| 2021-08-30 | 108.33 |
| 2021-08-27 | 111.81 |
| 2021-08-26 | 94.44 |
| 2021-08-25 | 101.39 |
| 2021-08-24 | 108.33 |
| 2021-08-23 | 108.33 |
| 2021-08-20 | 108.33 |
| 2021-08-19 | 108.33 |
| 2021-08-18 | 108.33 |
| 2021-08-17 | 108.33 |
| 2021-08-16 | 108.33 |
| 2021-08-13 | 108.33 |
| 2021-08-12 | 108.33 |
| 2021-08-11 | 108.33 |
| 2021-08-10 | 108.33 |
| 2021-08-09 | 108.33 |
| 2021-08-06 | 108.33 |
| 2021-08-05 | 108.33 |
| 2021-08-04 | 108.33 |
| 2021-08-03 | 108.33 |
| 2021-08-02 | 108.33 |
| 2021-07-30 | 108.33 |
| 2021-07-29 | 108.33 |
| 2021-07-28 | 122.22 |
| 2021-07-27 | 122.22 |
| 2021-07-26 | 122.22 |
| 2021-07-23 | 125.69 |
| 2021-07-22 | 125.69 |
| 2021-07-21 | 104.86 |
| 2021-07-20 | 104.86 |
| 2021-07-19 | 104.86 |
| 2021-07-16 | 101.39 |
| 2021-07-15 | 101.39 |
| 2021-07-14 | 101.39 |
| 2021-07-13 | 101.39 |
| 2021-07-12 | 97.92 |
| 2021-07-09 | 111.81 |
| 2021-07-08 | 111.81 |
| 2021-07-07 | 108.33 |
| 2021-07-06 | 108.33 |
| 2021-07-05 | 111.81 |
| 2021-07-02 | 111.81 |
| 2021-06-30 | 111.81 |
| 2021-06-29 | 111.81 |
| 2021-06-28 | 111.81 |
| 2021-06-25 | 111.81 |
| 2021-06-24 | 111.81 |
| 2021-06-23 | 111.81 |
| 2021-06-22 | 111.81 |
| 2021-06-21 | 108.33 |
| 2021-06-18 | 108.33 |
| 2021-06-17 | 108.33 |
| 2021-06-16 | 108.33 |
| 2021-06-15 | 122.22 |
| 2021-06-11 | 122.22 |
| 2021-06-10 | 122.22 |
| 2021-06-09 | 122.22 |
| 2021-06-08 | 132.64 |
| 2021-06-07 | 129.17 |
| 2021-06-04 | 129.17 |
| 2021-06-03 | 132.64 |
| 2021-06-02 | 125.69 |
| 2021-06-01 | 125.69 |
| 2021-05-31 | 160.42 |
| 2021-05-28 | 236.81 |
| 2021-05-27 | 219.44 |
| 2021-05-26 | 202.08 |
| 2021-05-25 | 191.67 |
| 2021-05-24 | 111.81 |
| 2021-05-21 | 108.33 |
| 2021-05-20 | 125.69 |
| 2021-05-18 | 104.86 |
| 2021-05-17 | 104.86 |
| 2021-05-14 | 104.86 |
| 2021-05-13 | 104.86 |
| 2021-05-12 | 108.33 |
| 2021-05-11 | 104.86 |
| 2021-05-10 | 118.75 |
| 2021-05-07 | 118.75 |
| 2021-05-06 | 118.75 |
| 2021-05-05 | 118.75 |
| 2021-05-04 | 122.22 |
| 2021-05-03 | 104.86 |
| 2021-04-30 | 111.81 |
| 2021-04-29 | 111.81 |
| 2021-04-28 | 111.81 |
| 2021-04-27 | 108.33 |
| 2021-04-26 | 108.33 |
| 2021-04-23 | 101.39 |
| 2021-04-22 | 118.75 |
| 2021-04-21 | 118.75 |
| 2021-04-20 | 122.22 |
| 2021-04-19 | 132.64 |
| 2021-04-16 | 111.81 |
| 2021-04-15 | 132.64 |
| 2021-04-14 | 132.64 |
| 2021-04-13 | 132.64 |
| 2021-04-12 | 129.17 |
| 2021-04-09 | 129.17 |
| 2021-04-08 | 129.17 |
| 2021-04-07 | 129.17 |
| 2021-04-01 | 129.17 |
| 2021-03-31 | 129.17 |
| 2021-03-30 | 129.17 |
| 2021-03-29 | 122.22 |
| 2021-03-26 | 136.11 |
| 2021-03-25 | 108.33 |
| 2021-03-24 | 94.44 |
| 2021-03-23 | 104.86 |
| 2021-03-22 | 108.33 |
| 2021-03-19 | 108.33 |
| 2021-03-18 | 115.28 |
| 2021-03-17 | 122.22 |
| 2021-03-16 | 122.22 |
| 2021-03-15 | 125.69 |
| 2021-03-12 | 115.28 |
| 2021-03-11 | 118.75 |
| 2021-03-10 | 132.64 |
| 2021-03-09 | 118.75 |
| 2021-03-08 | 42.36 |
| 2021-03-05 | 37.50 |
| 2021-03-04 | 31.94 |
| 2021-03-03 | 38.89 |
| 2021-03-02 | 30.56 |
| 2021-03-01 | 37.50 |
| 2021-02-26 | 25.69 |
| 2021-02-25 | 38.89 |
| 2021-02-24 | 37.50 |
| 2021-02-23 | 50.00 |
| 2021-02-22 | 62.50 |
| 2021-02-19 | 70.14 |
| 2021-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy