Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 4.74 |
| 2025-10-02 | 5.42 |
| 2025-09-30 | 3.76 |
| 2025-09-29 | 2.71 |
| 2025-09-26 | 0.97 |
| 2025-09-25 | 2.33 |
| 2025-09-24 | 2.48 |
| 2025-09-23 | 1.05 |
| 2025-09-22 | 1.65 |
| 2025-09-19 | 2.56 |
| 2025-09-18 | 2.48 |
| 2025-09-17 | 3.76 |
| 2025-09-16 | 2.03 |
| 2025-09-15 | 2.10 |
| 2025-09-12 | 1.80 |
| 2025-09-11 | 0.75 |
| 2025-09-10 | 1.05 |
| 2025-09-09 | 0.07 |
| 2025-09-08 | -1.21 |
| 2025-09-05 | -2.04 |
| 2025-09-04 | -3.40 |
| 2025-09-03 | -2.35 |
| 2025-09-02 | -1.82 |
| 2025-09-01 | -1.37 |
| 2025-08-29 | -3.40 |
| 2025-08-28 | -3.85 |
| 2025-08-27 | -3.10 |
| 2025-08-26 | -1.89 |
| 2025-08-25 | -0.61 |
| 2025-08-22 | -2.57 |
| 2025-08-21 | -3.40 |
| 2025-08-20 | -3.25 |
| 2025-08-19 | -3.40 |
| 2025-08-18 | -3.25 |
| 2025-08-15 | -2.72 |
| 2025-08-14 | -1.89 |
| 2025-08-13 | -1.67 |
| 2025-08-12 | -3.93 |
| 2025-08-11 | -4.23 |
| 2025-08-08 | -4.31 |
| 2025-08-07 | -3.63 |
| 2025-08-06 | -4.16 |
| 2025-08-05 | -4.38 |
| 2025-08-04 | -4.98 |
| 2025-08-01 | -5.81 |
| 2025-07-31 | -4.76 |
| 2025-07-30 | -3.25 |
| 2025-07-29 | -1.89 |
| 2025-07-28 | -1.74 |
| 2025-07-25 | -2.42 |
| 2025-07-24 | -1.37 |
| 2025-07-23 | -1.89 |
| 2025-07-22 | -3.48 |
| 2025-07-21 | -4.00 |
| 2025-07-18 | -4.53 |
| 2025-07-17 | -5.74 |
| 2025-07-16 | -5.81 |
| 2025-07-15 | -5.44 |
| 2025-07-14 | -6.87 |
| 2025-07-11 | -7.17 |
| 2025-07-10 | -7.55 |
| 2025-07-09 | -8.08 |
| 2025-07-08 | -7.10 |
| 2025-07-07 | -8.15 |
| 2025-07-04 | -8.00 |
| 2025-07-03 | -7.47 |
| 2025-07-02 | -7.10 |
| 2025-06-30 | -7.55 |
| 2025-06-27 | -6.87 |
| 2025-06-26 | -6.64 |
| 2025-06-25 | -6.12 |
| 2025-06-24 | -7.25 |
| 2025-06-23 | -9.13 |
| 2025-06-20 | -9.81 |
| 2025-06-19 | -10.87 |
| 2025-06-18 | -9.06 |
| 2025-06-17 | -8.00 |
| 2025-06-16 | -7.70 |
| 2025-06-13 | -8.53 |
| 2025-06-12 | -7.77 |
| 2025-06-11 | -6.72 |
| 2025-06-10 | -7.62 |
| 2025-06-09 | -7.62 |
| 2025-06-06 | -8.91 |
| 2025-06-05 | -8.76 |
| 2025-06-04 | -9.66 |
| 2025-06-03 | -10.19 |
| 2025-06-02 | -11.47 |
| 2025-05-30 | -11.09 |
| 2025-05-29 | -10.04 |
| 2025-05-28 | -11.17 |
| 2025-05-27 | -10.79 |
| 2025-05-26 | -11.32 |
| 2025-05-23 | -10.19 |
| 2025-05-22 | -10.41 |
| 2025-05-21 | -9.28 |
| 2025-05-20 | -9.96 |
| 2025-05-19 | -11.24 |
| 2025-05-16 | -11.17 |
| 2025-05-15 | -10.79 |
| 2025-05-14 | -10.19 |
| 2025-05-13 | -12.30 |
| 2025-05-12 | -10.49 |
| 2025-05-09 | -13.05 |
| 2025-05-08 | -13.51 |
| 2025-05-07 | -13.88 |
| 2025-05-06 | -13.88 |
| 2025-05-02 | -14.56 |
| 2025-04-30 | -16.07 |
| 2025-04-29 | -16.52 |
| 2025-04-28 | -16.67 |
| 2025-04-25 | -16.67 |
| 2025-04-24 | -17.05 |
| 2025-04-23 | -16.37 |
| 2025-04-22 | -18.24 |
| 2025-04-17 | -18.91 |
| 2025-04-16 | -20.33 |
| 2025-04-15 | -18.76 |
| 2025-04-14 | -18.91 |
| 2025-04-11 | -20.78 |
| 2025-04-10 | -21.60 |
| 2025-04-09 | -23.32 |
| 2025-04-08 | -24.14 |
| 2025-04-07 | -25.18 |
| 2025-04-03 | -13.61 |
| 2025-04-02 | -12.19 |
| 2025-04-01 | -12.27 |
| 2025-03-31 | -12.42 |
| 2025-03-28 | -11.45 |
| 2025-03-27 | -10.85 |
| 2025-03-26 | -11.22 |
| 2025-03-25 | -11.67 |
| 2025-03-24 | -9.65 |
| 2025-03-21 | -10.40 |
| 2025-03-20 | -8.39 |
| 2025-03-19 | -6.37 |
| 2025-03-18 | -6.52 |
| 2025-03-17 | -8.68 |
| 2025-03-14 | -9.43 |
| 2025-03-13 | -11.30 |
| 2025-03-12 | -10.48 |
| 2025-03-11 | -10.25 |
| 2025-03-10 | -10.10 |
| 2025-03-07 | -8.46 |
| 2025-03-06 | -8.09 |
| 2025-03-05 | -11.15 |
| 2025-03-04 | -13.61 |
| 2025-03-03 | -13.31 |
| 2025-02-28 | -13.54 |
| 2025-02-27 | -10.63 |
| 2025-02-26 | -10.55 |
| 2025-02-25 | -13.24 |
| 2025-02-24 | -12.12 |
| 2025-02-21 | -11.60 |
| 2025-02-20 | -15.03 |
| 2025-02-19 | -13.61 |
| 2025-02-18 | -13.46 |
| 2025-02-17 | -14.81 |
| 2025-02-14 | -14.81 |
| 2025-02-13 | -17.87 |
| 2025-02-12 | -17.64 |
| 2025-02-11 | -19.66 |
| 2025-02-10 | -18.91 |
| 2025-02-07 | -20.33 |
| 2025-02-06 | -21.23 |
| 2025-02-05 | -22.35 |
| 2025-02-04 | -21.60 |
| 2025-02-03 | -23.69 |
| 2025-01-28 | -23.69 |
| 2025-01-27 | -23.84 |
| 2025-01-24 | -24.36 |
| 2025-01-23 | -25.71 |
| 2025-01-22 | -25.45 |
| 2025-01-21 | -24.14 |
| 2025-01-20 | -24.89 |
| 2025-01-17 | -26.12 |
| 2025-01-16 | -26.27 |
| 2025-01-15 | -27.28 |
| 2025-01-14 | -27.42 |
| 2025-01-13 | -28.73 |
| 2025-01-10 | -28.06 |
| 2025-01-09 | -27.46 |
| 2025-01-08 | -27.31 |
| 2025-01-07 | -26.72 |
| 2025-01-06 | -25.78 |
| 2025-01-03 | -25.56 |
| 2025-01-02 | -26.16 |
| 2024-12-31 | -24.36 |
| 2024-12-30 | -24.66 |
| 2024-12-27 | -24.51 |
| 2024-12-24 | -24.21 |
| 2024-12-23 | -25.26 |
| 2024-12-20 | -25.74 |
| 2024-12-19 | -25.63 |
| 2024-12-18 | -25.18 |
| 2024-12-17 | -25.71 |
| 2024-12-16 | -25.60 |
| 2024-12-13 | -25.04 |
| 2024-12-12 | -23.32 |
| 2024-12-11 | -24.14 |
| 2024-12-10 | -23.54 |
| 2024-12-09 | -23.24 |
| 2024-12-06 | -25.18 |
| 2024-12-05 | -26.38 |
| 2024-12-04 | -25.78 |
| 2024-12-03 | -25.78 |
| 2024-12-02 | -26.30 |
| 2024-11-29 | -26.83 |
| 2024-11-28 | -27.20 |
| 2024-11-27 | -26.23 |
| 2024-11-26 | -28.06 |
| 2024-11-25 | -27.98 |
| 2024-11-22 | -27.80 |
| 2024-11-21 | -26.38 |
| 2024-11-20 | -26.01 |
| 2024-11-19 | -26.12 |
| 2024-11-18 | -26.42 |
| 2024-11-15 | -27.01 |
| 2024-11-14 | -27.01 |
| 2024-11-13 | -25.56 |
| 2024-11-12 | -25.45 |
| 2024-11-11 | -23.24 |
| 2024-11-08 | -22.27 |
| 2024-11-07 | -21.30 |
| 2024-11-06 | -22.94 |
| 2024-11-05 | -21.15 |
| 2024-11-04 | -22.80 |
| 2024-11-01 | -23.02 |
| 2024-10-31 | -23.62 |
| 2024-10-30 | -23.62 |
| 2024-10-29 | -22.35 |
| 2024-10-28 | -22.71 |
| 2024-10-25 | -22.64 |
| 2024-10-24 | -23.07 |
| 2024-10-23 | -22.13 |
| 2024-10-22 | -23.07 |
| 2024-10-21 | -23.15 |
| 2024-10-18 | -22.06 |
| 2024-10-17 | -24.74 |
| 2024-10-16 | -23.94 |
| 2024-10-15 | -23.65 |
| 2024-10-14 | -20.97 |
| 2024-10-10 | -20.39 |
| 2024-10-09 | -22.71 |
| 2024-10-08 | -21.55 |
| 2024-10-07 | -13.72 |
| 2024-10-04 | -14.95 |
| 2024-10-03 | -17.27 |
| 2024-10-02 | -16.11 |
| 2024-09-30 | -20.90 |
| 2024-09-27 | -22.64 |
| 2024-09-26 | -25.10 |
| 2024-09-25 | -28.08 |
| 2024-09-24 | -28.44 |
| 2024-09-23 | -31.30 |
| 2024-09-20 | -31.34 |
| 2024-09-19 | -32.14 |
| 2024-09-17 | -33.48 |
| 2024-09-16 | -34.27 |
| 2024-09-13 | -34.49 |
| 2024-09-12 | -34.96 |
| 2024-09-11 | -35.58 |
| 2024-09-10 | -35.07 |
| 2024-09-09 | -35.33 |
| 2024-09-05 | -34.42 |
| 2024-09-04 | -34.46 |
| 2024-09-03 | -33.73 |
| 2024-09-02 | -33.66 |
| 2024-08-30 | -32.53 |
| 2024-08-29 | -33.40 |
| 2024-08-28 | -33.66 |
| 2024-08-27 | -33.04 |
| 2024-08-26 | -33.40 |
| 2024-08-23 | -33.98 |
| 2024-08-22 | -33.95 |
| 2024-08-21 | -34.89 |
| 2024-08-20 | -34.46 |
| 2024-08-19 | -34.20 |
| 2024-08-16 | -34.71 |
| 2024-08-15 | -35.87 |
| 2024-08-14 | -35.98 |
| 2024-08-13 | -35.72 |
| 2024-08-12 | -35.98 |
| 2024-08-09 | -35.98 |
| 2024-08-08 | -36.78 |
| 2024-08-07 | -36.81 |
| 2024-08-06 | -37.65 |
| 2024-08-05 | -37.46 |
| 2024-08-02 | -36.52 |
| 2024-08-01 | -35.29 |
| 2024-07-31 | -34.89 |
| 2024-07-30 | -36.38 |
| 2024-07-29 | -35.33 |
| 2024-07-26 | -36.38 |
| 2024-07-25 | -36.30 |
| 2024-07-24 | -35.18 |
| 2024-07-23 | -34.67 |
| 2024-07-22 | -33.95 |
| 2024-07-19 | -34.82 |
| 2024-07-18 | -33.55 |
| 2024-07-17 | -33.73 |
| 2024-07-16 | -33.73 |
| 2024-07-15 | -32.64 |
| 2024-07-12 | -31.63 |
| 2024-07-11 | -33.30 |
| 2024-07-10 | -34.67 |
| 2024-07-09 | -34.56 |
| 2024-07-08 | -34.46 |
| 2024-07-05 | -33.80 |
| 2024-07-04 | -32.90 |
| 2024-07-03 | -33.30 |
| 2024-07-02 | -34.06 |
| 2024-06-28 | -34.31 |
| 2024-06-27 | -34.27 |
| 2024-06-26 | -33.04 |
| 2024-06-25 | -33.19 |
| 2024-06-24 | -33.30 |
| 2024-06-21 | -33.30 |
| 2024-06-20 | -32.17 |
| 2024-06-19 | -31.81 |
| 2024-06-18 | -33.69 |
| 2024-06-17 | -33.66 |
| 2024-06-14 | -33.77 |
| 2024-06-13 | -33.08 |
| 2024-06-12 | -33.69 |
| 2024-06-11 | -32.93 |
| 2024-06-07 | -32.35 |
| 2024-06-06 | -31.99 |
| 2024-06-05 | -32.35 |
| 2024-06-04 | -32.35 |
| 2024-06-03 | -32.50 |
| 2024-05-31 | -33.66 |
| 2024-05-30 | -33.08 |
| 2024-05-29 | -32.17 |
| 2024-05-28 | -31.05 |
| 2024-05-27 | -31.12 |
| 2024-05-24 | -31.88 |
| 2024-05-23 | -31.05 |
| 2024-05-22 | -29.89 |
| 2024-05-21 | -29.85 |
| 2024-05-20 | -28.18 |
| 2024-05-17 | -28.51 |
| 2024-05-16 | -29.20 |
| 2024-05-14 | -30.29 |
| 2024-05-13 | -30.14 |
| 2024-05-10 | -30.69 |
| 2024-05-09 | -32.32 |
| 2024-05-08 | -33.26 |
| 2024-05-07 | -32.72 |
| 2024-05-06 | -32.28 |
| 2024-05-03 | -32.72 |
| 2024-05-02 | -33.62 |
| 2024-04-30 | -35.33 |
| 2024-04-29 | -35.40 |
| 2024-04-26 | -35.65 |
| 2024-04-25 | -37.05 |
| 2024-04-24 | -37.34 |
| 2024-04-23 | -38.67 |
| 2024-04-22 | -39.93 |
| 2024-04-19 | -40.79 |
| 2024-04-18 | -40.22 |
| 2024-04-17 | -40.76 |
| 2024-04-16 | -40.72 |
| 2024-04-15 | -39.53 |
| 2024-04-12 | -39.00 |
| 2024-04-11 | -37.67 |
| 2024-04-10 | -37.49 |
| 2024-04-09 | -38.60 |
| 2024-04-08 | -39.00 |
| 2024-04-05 | -39.10 |
| 2024-04-03 | -39.10 |
| 2024-04-02 | -38.35 |
| 2024-03-28 | -39.79 |
| 2024-03-27 | -40.25 |
| 2024-03-26 | -39.46 |
| 2024-03-25 | -40.04 |
| 2024-03-22 | -39.93 |
| 2024-03-21 | -38.53 |
| 2024-03-20 | -39.71 |
| 2024-03-19 | -39.79 |
| 2024-03-18 | -39.03 |
| 2024-03-15 | -39.07 |
| 2024-03-14 | -38.28 |
| 2024-03-13 | -37.74 |
| 2024-03-12 | -37.74 |
| 2024-03-11 | -39.64 |
| 2024-03-08 | -40.47 |
| 2024-03-07 | -40.97 |
| 2024-03-06 | -40.33 |
| 2024-03-05 | -41.40 |
| 2024-03-04 | -39.82 |
| 2024-03-01 | -39.89 |
| 2024-02-29 | -40.22 |
| 2024-02-28 | -40.04 |
| 2024-02-27 | -39.03 |
| 2024-02-26 | -39.71 |
| 2024-02-23 | -39.32 |
| 2024-02-22 | -39.18 |
| 2024-02-21 | -40.15 |
| 2024-02-20 | -41.12 |
| 2024-02-19 | -41.44 |
| 2024-02-16 | -40.69 |
| 2024-02-15 | -42.19 |
| 2024-02-14 | -42.41 |
| 2024-02-09 | -42.99 |
| 2024-02-08 | -42.48 |
| 2024-02-07 | -41.76 |
| 2024-02-06 | -41.48 |
| 2024-02-05 | -43.81 |
| 2024-02-02 | -43.70 |
| 2024-02-01 | -43.42 |
| 2024-01-31 | -43.85 |
| 2024-01-30 | -43.09 |
| 2024-01-29 | -41.66 |
| 2024-01-26 | -42.12 |
| 2024-01-25 | -41.22 |
| 2024-01-24 | -42.27 |
| 2024-01-23 | -44.35 |
| 2024-01-22 | -45.68 |
| 2024-01-19 | -44.50 |
| 2024-01-18 | -44.17 |
| 2024-01-17 | -44.64 |
| 2024-01-16 | -42.48 |
| 2024-01-15 | -41.12 |
| 2024-01-12 | -41.08 |
| 2024-01-11 | -40.83 |
| 2024-01-10 | -41.58 |
| 2024-01-09 | -41.26 |
| 2024-01-08 | -41.19 |
| 2024-01-05 | -40.04 |
| 2024-01-04 | -39.57 |
| 2024-01-03 | -39.64 |
| 2024-01-02 | -39.10 |
| 2023-12-29 | -38.20 |
| 2023-12-28 | -38.06 |
| 2023-12-27 | -39.75 |
| 2023-12-22 | -40.79 |
| 2023-12-21 | -39.68 |
| 2023-12-20 | -39.75 |
| 2023-12-19 | -40.22 |
| 2023-12-18 | -39.75 |
| 2023-12-15 | -39.10 |
| 2023-12-14 | -40.54 |
| 2023-12-13 | -41.19 |
| 2023-12-12 | -40.65 |
| 2023-12-11 | -41.26 |
| 2023-12-08 | -40.83 |
| 2023-12-07 | -40.79 |
| 2023-12-06 | -40.36 |
| 2023-12-05 | -40.83 |
| 2023-12-04 | -39.64 |
| 2023-12-01 | -39.00 |
| 2023-11-30 | -38.20 |
| 2023-11-29 | -38.42 |
| 2023-11-28 | -37.09 |
| 2023-11-27 | -36.48 |
| 2023-11-24 | -36.41 |
| 2023-11-23 | -35.08 |
| 2023-11-22 | -35.80 |
| 2023-11-21 | -35.87 |
| 2023-11-20 | -35.65 |
| 2023-11-17 | -36.84 |
| 2023-11-16 | -35.47 |
| 2023-11-15 | -34.57 |
| 2023-11-14 | -36.98 |
| 2023-11-13 | -36.87 |
| 2023-11-10 | -37.77 |
| 2023-11-09 | -36.62 |
| 2023-11-08 | -36.55 |
| 2023-11-07 | -36.16 |
| 2023-11-06 | -35.04 |
| 2023-11-03 | -36.16 |
| 2023-11-02 | -37.70 |
| 2023-11-01 | -38.20 |
| 2023-10-31 | -38.10 |
| 2023-10-30 | -36.98 |
| 2023-10-27 | -36.98 |
| 2023-10-26 | -38.34 |
| 2023-10-25 | -38.17 |
| 2023-10-24 | -38.66 |
| 2023-10-20 | -37.99 |
| 2023-10-19 | -37.57 |
| 2023-10-18 | -35.94 |
| 2023-10-17 | -35.87 |
| 2023-10-16 | -36.32 |
| 2023-10-13 | -35.73 |
| 2023-10-12 | -34.26 |
| 2023-10-11 | -35.34 |
| 2023-10-10 | -36.15 |
| 2023-10-09 | -36.67 |
| 2023-10-06 | -36.77 |
| 2023-10-05 | -37.82 |
| 2023-10-04 | -37.92 |
| 2023-10-03 | -37.47 |
| 2023-09-29 | -35.73 |
| 2023-09-28 | -37.26 |
| 2023-09-27 | -36.39 |
| 2023-09-26 | -36.95 |
| 2023-09-25 | -36.08 |
| 2023-09-22 | -34.82 |
| 2023-09-21 | -36.29 |
| 2023-09-20 | -35.48 |
| 2023-09-19 | -35.07 |
| 2023-09-18 | -35.38 |
| 2023-09-15 | -34.47 |
| 2023-09-14 | -34.82 |
| 2023-09-13 | -35.00 |
| 2023-09-12 | -34.96 |
| 2023-09-11 | -34.75 |
| 2023-09-07 | -34.51 |
| 2023-09-06 | -33.71 |
| 2023-09-05 | -33.71 |
| 2023-09-04 | -32.31 |
| 2023-08-31 | -34.02 |
| 2023-08-30 | -33.78 |
| 2023-08-29 | -33.67 |
| 2023-08-28 | -35.00 |
| 2023-08-25 | -35.48 |
| 2023-08-24 | -34.61 |
| 2023-08-23 | -35.83 |
| 2023-08-22 | -36.15 |
| 2023-08-21 | -36.74 |
| 2023-08-18 | -35.59 |
| 2023-08-17 | -34.19 |
| 2023-08-16 | -34.30 |
| 2023-08-15 | -33.39 |
| 2023-08-14 | -32.73 |
| 2023-08-11 | -31.61 |
| 2023-08-10 | -31.06 |
| 2023-08-09 | -31.13 |
| 2023-08-08 | -31.37 |
| 2023-08-07 | -30.15 |
| 2023-08-04 | -30.15 |
| 2023-08-03 | -30.64 |
| 2023-08-02 | -30.33 |
| 2023-08-01 | -28.41 |
| 2023-07-31 | -28.41 |
| 2023-07-28 | -28.83 |
| 2023-07-27 | -29.87 |
| 2023-07-26 | -30.78 |
| 2023-07-25 | -30.57 |
| 2023-07-24 | -33.22 |
| 2023-07-21 | -31.72 |
| 2023-07-20 | -32.38 |
| 2023-07-19 | -32.24 |
| 2023-07-18 | -32.00 |
| 2023-07-14 | -30.64 |
| 2023-07-13 | -30.81 |
| 2023-07-12 | -32.52 |
| 2023-07-11 | -33.29 |
| 2023-07-10 | -33.85 |
| 2023-07-07 | -34.26 |
| 2023-07-06 | -33.71 |
| 2023-07-05 | -32.14 |
| 2023-07-04 | -31.13 |
| 2023-07-03 | -31.54 |
| 2023-06-30 | -32.90 |
| 2023-06-29 | -32.83 |
| 2023-06-28 | -31.93 |
| 2023-06-27 | -32.10 |
| 2023-06-26 | -33.25 |
| 2023-06-23 | -33.01 |
| 2023-06-21 | -31.86 |
| 2023-06-20 | -30.57 |
| 2023-06-19 | -29.59 |
| 2023-06-16 | -29.11 |
| 2023-06-15 | -29.80 |
| 2023-06-14 | -31.34 |
| 2023-06-13 | -30.88 |
| 2023-06-12 | -31.34 |
| 2023-06-09 | -31.48 |
| 2023-06-08 | -31.86 |
| 2023-06-07 | -32.07 |
| 2023-06-06 | -32.70 |
| 2023-06-05 | -32.56 |
| 2023-06-02 | -33.11 |
| 2023-06-01 | -35.76 |
| 2023-05-31 | -35.59 |
| 2023-05-30 | -34.40 |
| 2023-05-29 | -34.54 |
| 2023-05-25 | -33.88 |
| 2023-05-24 | -32.70 |
| 2023-05-23 | -31.68 |
| 2023-05-22 | -30.85 |
| 2023-05-19 | -31.68 |
| 2023-05-18 | -30.71 |
| 2023-05-17 | -31.37 |
| 2023-05-16 | -29.87 |
| 2023-05-15 | -29.87 |
| 2023-05-12 | -31.16 |
| 2023-05-11 | -30.78 |
| 2023-05-10 | -30.74 |
| 2023-05-09 | -30.43 |
| 2023-05-08 | -28.90 |
| 2023-05-05 | -29.73 |
| 2023-05-04 | -30.08 |
| 2023-05-03 | -31.06 |
| 2023-05-02 | -30.33 |
| 2023-04-28 | -30.29 |
| 2023-04-27 | -30.50 |
| 2023-04-26 | -30.88 |
| 2023-04-25 | -31.26 |
| 2023-04-24 | -30.08 |
| 2023-04-21 | -29.81 |
| 2023-04-20 | -28.56 |
| 2023-04-19 | -28.70 |
| 2023-04-18 | -27.72 |
| 2023-04-17 | -27.10 |
| 2023-04-14 | -28.21 |
| 2023-04-13 | -28.70 |
| 2023-04-12 | -28.83 |
| 2023-04-11 | -28.14 |
| 2023-04-06 | -28.77 |
| 2023-04-04 | -28.97 |
| 2023-04-03 | -28.56 |
| 2023-03-31 | -28.63 |
| 2023-03-30 | -28.83 |
| 2023-03-29 | -29.32 |
| 2023-03-28 | -30.64 |
| 2023-03-27 | -31.44 |
| 2023-03-24 | -30.29 |
| 2023-03-23 | -29.74 |
| 2023-03-22 | -31.33 |
| 2023-03-21 | -32.51 |
| 2023-03-20 | -33.38 |
| 2023-03-17 | -31.54 |
| 2023-03-16 | -32.61 |
| 2023-03-15 | -31.40 |
| 2023-03-14 | -32.51 |
| 2023-03-13 | -30.92 |
| 2023-03-10 | -32.41 |
| 2023-03-09 | -30.08 |
| 2023-03-08 | -29.81 |
| 2023-03-07 | -28.14 |
| 2023-03-06 | -27.86 |
| 2023-03-03 | -27.93 |
| 2023-03-02 | -28.56 |
| 2023-03-01 | -28.00 |
| 2023-02-28 | -30.67 |
| 2023-02-27 | -30.36 |
| 2023-02-24 | -29.81 |
| 2023-02-23 | -28.97 |
| 2023-02-22 | -28.77 |
| 2023-02-21 | -28.28 |
| 2023-02-20 | -27.17 |
| 2023-02-17 | -27.59 |
| 2023-02-16 | -26.68 |
| 2023-02-15 | -27.38 |
| 2023-02-14 | -26.34 |
| 2023-02-13 | -25.99 |
| 2023-02-10 | -26.13 |
| 2023-02-09 | -24.53 |
| 2023-02-08 | -25.71 |
| 2023-02-07 | -25.71 |
| 2023-02-06 | -25.92 |
| 2023-02-03 | -24.46 |
| 2023-02-02 | -23.42 |
| 2023-02-01 | -23.08 |
| 2023-01-31 | -23.70 |
| 2023-01-30 | -22.94 |
| 2023-01-27 | -21.00 |
| 2023-01-26 | -21.20 |
| 2023-01-20 | -23.08 |
| 2023-01-19 | -24.46 |
| 2023-01-18 | -24.33 |
| 2023-01-17 | -24.74 |
| 2023-01-16 | -24.26 |
| 2023-01-13 | -24.19 |
| 2023-01-12 | -24.95 |
| 2023-01-11 | -25.16 |
| 2023-01-10 | -25.57 |
| 2023-01-09 | -25.44 |
| 2023-01-06 | -26.75 |
| 2023-01-05 | -26.55 |
| 2023-01-04 | -27.45 |
| 2023-01-03 | -29.74 |
| 2022-12-30 | -30.92 |
| 2022-12-29 | -31.16 |
| 2022-12-28 | -30.50 |
| 2022-12-23 | -31.68 |
| 2022-12-22 | -31.37 |
| 2022-12-21 | -33.10 |
| 2022-12-20 | -33.38 |
| 2022-12-19 | -32.34 |
| 2022-12-16 | -31.96 |
| 2022-12-15 | -32.34 |
| 2022-12-14 | -31.33 |
| 2022-12-13 | -31.57 |
| 2022-12-12 | -32.09 |
| 2022-12-09 | -30.64 |
| 2022-12-08 | -32.16 |
| 2022-12-07 | -34.18 |
| 2022-12-06 | -32.09 |
| 2022-12-05 | -32.13 |
| 2022-12-02 | -34.90 |
| 2022-12-01 | -34.38 |
| 2022-11-30 | -35.15 |
| 2022-11-29 | -36.46 |
| 2022-11-28 | -39.59 |
| 2022-11-25 | -38.68 |
| 2022-11-24 | -38.34 |
| 2022-11-23 | -38.89 |
| 2022-11-22 | -39.24 |
| 2022-11-21 | -38.37 |
| 2022-11-18 | -37.30 |
| 2022-11-17 | -37.05 |
| 2022-11-16 | -36.33 |
| 2022-11-15 | -36.01 |
| 2022-11-14 | -38.61 |
| 2022-11-11 | -39.59 |
| 2022-11-10 | -43.82 |
| 2022-11-09 | -42.92 |
| 2022-11-08 | -42.19 |
| 2022-11-07 | -42.15 |
| 2022-11-04 | -43.71 |
| 2022-11-03 | -46.52 |
| 2022-11-02 | -44.82 |
| 2022-11-01 | -46.07 |
| 2022-10-31 | -48.60 |
| 2022-10-28 | -48.19 |
| 2022-10-27 | -46.21 |
| 2022-10-26 | -46.54 |
| 2022-10-25 | -47.05 |
| 2022-10-24 | -47.05 |
| 2022-10-21 | -43.53 |
| 2022-10-20 | -43.36 |
| 2022-10-19 | -42.53 |
| 2022-10-18 | -41.22 |
| 2022-10-17 | -42.29 |
| 2022-10-14 | -42.33 |
| 2022-10-13 | -42.90 |
| 2022-10-12 | -41.93 |
| 2022-10-11 | -41.46 |
| 2022-10-10 | -40.25 |
| 2022-10-07 | -38.48 |
| 2022-10-06 | -37.54 |
| 2022-10-05 | -37.31 |
| 2022-10-03 | -40.72 |
| 2022-09-30 | -40.12 |
| 2022-09-29 | -40.42 |
| 2022-09-28 | -40.08 |
| 2022-09-27 | -38.01 |
| 2022-09-26 | -38.08 |
| 2022-09-23 | -37.81 |
| 2022-09-22 | -37.04 |
| 2022-09-21 | -36.03 |
| 2022-09-20 | -34.93 |
| 2022-09-19 | -35.77 |
| 2022-09-16 | -35.06 |
| 2022-09-15 | -34.53 |
| 2022-09-14 | -34.73 |
| 2022-09-13 | -33.16 |
| 2022-09-09 | -33.06 |
| 2022-09-08 | -34.80 |
| 2022-09-07 | -34.16 |
| 2022-09-06 | -33.69 |
| 2022-09-05 | -33.72 |
| 2022-09-02 | -32.92 |
| 2022-09-01 | -32.39 |
| 2022-08-31 | -31.38 |
| 2022-08-30 | -31.38 |
| 2022-08-29 | -31.31 |
| 2022-08-26 | -30.71 |
| 2022-08-25 | -31.38 |
| 2022-08-24 | -33.72 |
| 2022-08-23 | -32.92 |
| 2022-08-22 | -32.12 |
| 2022-08-19 | -31.98 |
| 2022-08-18 | -32.12 |
| 2022-08-17 | -31.65 |
| 2022-08-16 | -31.92 |
| 2022-08-15 | -31.11 |
| 2022-08-12 | -30.65 |
| 2022-08-11 | -31.11 |
| 2022-08-10 | -32.59 |
| 2022-08-09 | -31.38 |
| 2022-08-08 | -31.18 |
| 2022-08-05 | -30.71 |
| 2022-08-04 | -30.78 |
| 2022-08-03 | -32.12 |
| 2022-08-02 | -32.39 |
| 2022-08-01 | -30.78 |
| 2022-07-29 | -30.78 |
| 2022-07-28 | -29.31 |
| 2022-07-27 | -29.04 |
| 2022-07-26 | -28.17 |
| 2022-07-25 | -29.31 |
| 2022-07-22 | -29.37 |
| 2022-07-21 | -29.44 |
| 2022-07-20 | -28.24 |
| 2022-07-19 | -28.97 |
| 2022-07-18 | -28.50 |
| 2022-07-15 | -30.24 |
| 2022-07-14 | -28.90 |
| 2022-07-13 | -28.57 |
| 2022-07-12 | -28.50 |
| 2022-07-11 | -27.57 |
| 2022-07-08 | -25.62 |
| 2022-07-07 | -25.76 |
| 2022-07-06 | -26.29 |
| 2022-07-05 | -25.29 |
| 2022-07-04 | -25.42 |
| 2022-06-30 | -25.42 |
| 2022-06-29 | -25.09 |
| 2022-06-28 | -23.95 |
| 2022-06-27 | -24.42 |
| 2022-06-24 | -26.23 |
| 2022-06-23 | -27.63 |
| 2022-06-22 | -28.57 |
| 2022-06-21 | -26.76 |
| 2022-06-20 | -27.97 |
| 2022-06-17 | -28.17 |
| 2022-06-16 | -29.17 |
| 2022-06-15 | -27.57 |
| 2022-06-14 | -28.50 |
| 2022-06-13 | -28.57 |
| 2022-06-10 | -25.96 |
| 2022-06-09 | -25.83 |
| 2022-06-08 | -25.49 |
| 2022-06-07 | -27.03 |
| 2022-06-06 | -26.70 |
| 2022-06-02 | -28.57 |
| 2022-06-01 | -27.97 |
| 2022-05-31 | -27.63 |
| 2022-05-30 | -28.64 |
| 2022-05-27 | -29.98 |
| 2022-05-26 | -32.05 |
| 2022-05-25 | -31.78 |
| 2022-05-24 | -31.98 |
| 2022-05-23 | -30.98 |
| 2022-05-20 | -30.18 |
| 2022-05-19 | -32.12 |
| 2022-05-18 | -30.58 |
| 2022-05-17 | -30.65 |
| 2022-05-16 | -32.85 |
| 2022-05-13 | -33.06 |
| 2022-05-12 | -34.83 |
| 2022-05-11 | -33.19 |
| 2022-05-10 | -33.99 |
| 2022-05-06 | -32.59 |
| 2022-05-05 | -30.11 |
| 2022-05-04 | -29.77 |
| 2022-05-03 | -28.97 |
| 2022-04-29 | -28.97 |
| 2022-04-28 | -31.78 |
| 2022-04-27 | -32.85 |
| 2022-04-26 | -32.85 |
| 2022-04-25 | -32.79 |
| 2022-04-22 | -30.52 |
| 2022-04-21 | -30.39 |
| 2022-04-20 | -29.59 |
| 2022-04-19 | -29.25 |
| 2022-04-14 | -27.59 |
| 2022-04-13 | -28.05 |
| 2022-04-12 | -28.25 |
| 2022-04-11 | -28.59 |
| 2022-04-08 | -26.32 |
| 2022-04-07 | -26.59 |
| 2022-04-06 | -25.79 |
| 2022-04-04 | -24.32 |
| 2022-04-01 | -25.79 |
| 2022-03-31 | -25.72 |
| 2022-03-30 | -25.32 |
| 2022-03-29 | -26.25 |
| 2022-03-28 | -27.05 |
| 2022-03-25 | -28.05 |
| 2022-03-24 | -26.19 |
| 2022-03-23 | -25.59 |
| 2022-03-22 | -26.39 |
| 2022-03-21 | -28.65 |
| 2022-03-18 | -27.79 |
| 2022-03-17 | -27.72 |
| 2022-03-16 | -32.52 |
| 2022-03-15 | -37.82 |
| 2022-03-14 | -33.99 |
| 2022-03-11 | -30.65 |
| 2022-03-10 | -29.65 |
| 2022-03-09 | -30.72 |
| 2022-03-08 | -30.39 |
| 2022-03-07 | -29.25 |
| 2022-03-04 | -26.45 |
| 2022-03-03 | -24.52 |
| 2022-03-02 | -24.99 |
| 2022-03-01 | -23.72 |
| 2022-02-28 | -23.72 |
| 2022-02-25 | -23.59 |
| 2022-02-24 | -23.12 |
| 2022-02-23 | -20.65 |
| 2022-02-22 | -21.25 |
| 2022-02-21 | -18.85 |
| 2022-02-18 | -18.38 |
| 2022-02-17 | -16.92 |
| 2022-02-16 | -17.25 |
| 2022-02-15 | -18.45 |
| 2022-02-14 | -17.72 |
| 2022-02-11 | -16.58 |
| 2022-02-10 | -16.52 |
| 2022-02-09 | -16.78 |
| 2022-02-08 | -18.38 |
| 2022-02-07 | -17.72 |
| 2022-02-04 | -17.65 |
| 2022-01-31 | -20.05 |
| 2022-01-28 | -21.05 |
| 2022-01-27 | -20.25 |
| 2022-01-26 | -18.65 |
| 2022-01-25 | -18.65 |
| 2022-01-24 | -17.32 |
| 2022-01-21 | -16.45 |
| 2022-01-20 | -16.38 |
| 2022-01-19 | -19.25 |
| 2022-01-18 | -19.12 |
| 2022-01-17 | -18.85 |
| 2022-01-14 | -18.38 |
| 2022-01-13 | -18.12 |
| 2022-01-12 | -18.32 |
| 2022-01-11 | -20.45 |
| 2022-01-10 | -20.52 |
| 2022-01-07 | -21.19 |
| 2022-01-06 | -22.59 |
| 2022-01-05 | -23.19 |
| 2022-01-04 | -21.85 |
| 2022-01-03 | -21.99 |
| 2021-12-31 | -21.59 |
| 2021-12-30 | -22.39 |
| 2021-12-29 | -22.65 |
| 2021-12-28 | -21.92 |
| 2021-12-24 | -22.05 |
| 2021-12-23 | -22.19 |
| 2021-12-22 | -22.65 |
| 2021-12-21 | -22.99 |
| 2021-12-20 | -23.65 |
| 2021-12-17 | -22.19 |
| 2021-12-16 | -21.12 |
| 2021-12-15 | -21.39 |
| 2021-12-14 | -20.79 |
| 2021-12-13 | -19.52 |
| 2021-12-10 | -19.59 |
| 2021-12-09 | -18.72 |
| 2021-12-08 | -19.45 |
| 2021-12-07 | -19.52 |
| 2021-12-06 | -21.65 |
| 2021-12-03 | -20.25 |
| 2021-12-02 | -20.12 |
| 2021-12-01 | -20.52 |
| 2021-11-30 | -21.25 |
| 2021-11-29 | -19.52 |
| 2021-11-26 | -19.12 |
| 2021-11-25 | -16.92 |
| 2021-11-24 | -17.12 |
| 2021-11-23 | -17.25 |
| 2021-11-22 | -16.32 |
| 2021-11-19 | -16.05 |
| 2021-11-18 | -15.32 |
| 2021-11-17 | -14.05 |
| 2021-11-16 | -13.98 |
| 2021-11-15 | -14.78 |
| 2021-11-12 | -14.98 |
| 2021-11-11 | -15.18 |
| 2021-11-10 | -16.12 |
| 2021-11-09 | -16.78 |
| 2021-11-08 | -16.78 |
| 2021-11-05 | -16.38 |
| 2021-11-04 | -15.38 |
| 2021-11-03 | -16.12 |
| 2021-11-02 | -15.65 |
| 2021-11-01 | -15.65 |
| 2021-10-29 | -14.92 |
| 2021-10-28 | -14.52 |
| 2021-10-27 | -14.19 |
| 2021-10-26 | -12.88 |
| 2021-10-25 | -12.56 |
| 2021-10-22 | -12.62 |
| 2021-10-21 | -13.08 |
| 2021-10-20 | -12.43 |
| 2021-10-19 | -13.67 |
| 2021-10-18 | -14.78 |
| 2021-10-15 | -15.17 |
| 2021-10-12 | -16.41 |
| 2021-10-11 | -15.30 |
| 2021-10-08 | -16.80 |
| 2021-10-07 | -17.20 |
| 2021-10-06 | -19.61 |
| 2021-10-05 | -19.15 |
| 2021-10-04 | -19.28 |
| 2021-09-30 | -17.65 |
| 2021-09-29 | -17.33 |
| 2021-09-28 | -17.98 |
| 2021-09-27 | -18.96 |
| 2021-09-24 | -18.83 |
| 2021-09-23 | -17.78 |
| 2021-09-21 | -18.83 |
| 2021-09-20 | -19.15 |
| 2021-09-17 | -16.48 |
| 2021-09-16 | -17.20 |
| 2021-09-15 | -15.82 |
| 2021-09-14 | -14.58 |
| 2021-09-13 | -13.60 |
| 2021-09-10 | -12.36 |
| 2021-09-09 | -14.00 |
| 2021-09-08 | -12.17 |
| 2021-09-07 | -11.91 |
| 2021-09-06 | -12.62 |
| 2021-09-03 | -13.34 |
| 2021-09-02 | -12.82 |
| 2021-09-01 | -13.15 |
| 2021-08-31 | -13.73 |
| 2021-08-30 | -14.78 |
| 2021-08-27 | -15.24 |
| 2021-08-26 | -15.17 |
| 2021-08-25 | -14.26 |
| 2021-08-24 | -14.32 |
| 2021-08-23 | -16.15 |
| 2021-08-20 | -17.13 |
| 2021-08-19 | -15.63 |
| 2021-08-18 | -13.86 |
| 2021-08-17 | -14.26 |
| 2021-08-16 | -12.75 |
| 2021-08-13 | -12.17 |
| 2021-08-12 | -11.91 |
| 2021-08-11 | -11.38 |
| 2021-08-10 | -11.58 |
| 2021-08-09 | -12.62 |
| 2021-08-06 | -12.82 |
| 2021-08-05 | -12.75 |
| 2021-08-04 | -12.04 |
| 2021-08-03 | -12.88 |
| 2021-08-02 | -12.75 |
| 2021-07-30 | -13.41 |
| 2021-07-29 | -12.36 |
| 2021-07-28 | -14.97 |
| 2021-07-27 | -16.22 |
| 2021-07-26 | -12.82 |
| 2021-07-23 | -9.03 |
| 2021-07-22 | -7.79 |
| 2021-07-21 | -9.36 |
| 2021-07-20 | -9.36 |
| 2021-07-19 | -8.57 |
| 2021-07-16 | -6.62 |
| 2021-07-15 | -6.94 |
| 2021-07-14 | -7.60 |
| 2021-07-13 | -7.01 |
| 2021-07-12 | -8.25 |
| 2021-07-09 | -8.77 |
| 2021-07-08 | -9.42 |
| 2021-07-07 | -6.81 |
| 2021-07-06 | -6.75 |
| 2021-07-05 | -6.49 |
| 2021-07-02 | -6.16 |
| 2021-06-30 | -4.53 |
| 2021-06-29 | -3.94 |
| 2021-06-28 | -3.22 |
| 2021-06-25 | -3.29 |
| 2021-06-24 | -4.40 |
| 2021-06-23 | -4.59 |
| 2021-06-22 | -6.42 |
| 2021-06-21 | -5.77 |
| 2021-06-18 | -4.79 |
| 2021-06-17 | -5.70 |
| 2021-06-16 | -5.96 |
| 2021-06-15 | -5.31 |
| 2021-06-11 | -4.66 |
| 2021-06-10 | -5.05 |
| 2021-06-09 | -4.98 |
| 2021-06-08 | -4.92 |
| 2021-06-07 | -4.85 |
| 2021-06-04 | -4.53 |
| 2021-06-03 | -4.46 |
| 2021-06-02 | -3.42 |
| 2021-06-01 | -2.76 |
| 2021-05-31 | -4.00 |
| 2021-05-28 | -3.94 |
| 2021-05-27 | -4.07 |
| 2021-05-26 | -4.07 |
| 2021-05-25 | -4.72 |
| 2021-05-24 | -6.42 |
| 2021-05-21 | -6.49 |
| 2021-05-20 | -6.55 |
| 2021-05-18 | -6.03 |
| 2021-05-17 | -7.33 |
| 2021-05-14 | -7.92 |
| 2021-05-13 | -8.64 |
| 2021-05-12 | -7.27 |
| 2021-05-11 | -8.18 |
| 2021-05-10 | -6.16 |
| 2021-05-07 | -5.90 |
| 2021-05-06 | -6.03 |
| 2021-05-05 | -6.49 |
| 2021-05-04 | -6.03 |
| 2021-05-03 | -7.01 |
| 2021-04-30 | -5.96 |
| 2021-04-29 | -3.81 |
| 2021-04-28 | -5.05 |
| 2021-04-27 | -5.63 |
| 2021-04-26 | -5.44 |
| 2021-04-23 | -4.98 |
| 2021-04-22 | -6.15 |
| 2021-04-21 | -6.47 |
| 2021-04-20 | -4.98 |
| 2021-04-19 | -4.92 |
| 2021-04-16 | -5.37 |
| 2021-04-15 | -6.08 |
| 2021-04-14 | -5.50 |
| 2021-04-13 | -6.41 |
| 2021-04-12 | -7.31 |
| 2021-04-09 | -6.15 |
| 2021-04-08 | -5.24 |
| 2021-04-07 | -6.47 |
| 2021-04-01 | -5.63 |
| 2021-03-31 | -7.25 |
| 2021-03-30 | -6.73 |
| 2021-03-29 | -7.38 |
| 2021-03-26 | -7.57 |
| 2021-03-25 | -8.87 |
| 2021-03-24 | -9.00 |
| 2021-03-23 | -6.80 |
| 2021-03-22 | -5.83 |
| 2021-03-19 | -5.57 |
| 2021-03-18 | -4.01 |
| 2021-03-17 | -5.18 |
| 2021-03-16 | -5.31 |
| 2021-03-15 | -5.76 |
| 2021-03-12 | -6.15 |
| 2021-03-11 | -4.27 |
| 2021-03-10 | -5.70 |
| 2021-03-09 | -6.28 |
| 2021-03-08 | -6.99 |
| 2021-03-05 | -5.37 |
| 2021-03-04 | -4.79 |
| 2021-03-03 | -2.91 |
| 2021-03-02 | -5.37 |
| 2021-03-01 | -4.27 |
| 2021-02-26 | -5.44 |
| 2021-02-25 | -1.88 |
| 2021-02-24 | -3.30 |
| 2021-02-23 | -0.32 |
| 2021-02-22 | -1.23 |
| 2021-02-19 | -0.32 |
| 2021-02-18 | -0.39 |
| 2021-02-17 | 1.10 |
| 2021-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy