Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 5.75 |
| 2025-09-29 | 4.67 |
| 2025-09-26 | 2.90 |
| 2025-09-25 | 4.29 |
| 2025-09-24 | 4.44 |
| 2025-09-23 | 2.98 |
| 2025-09-22 | 3.60 |
| 2025-09-19 | 4.52 |
| 2025-09-18 | 4.44 |
| 2025-09-17 | 5.75 |
| 2025-09-16 | 3.98 |
| 2025-09-15 | 4.06 |
| 2025-09-12 | 3.75 |
| 2025-09-11 | 2.67 |
| 2025-09-10 | 2.98 |
| 2025-09-09 | 1.98 |
| 2025-09-08 | 0.68 |
| 2025-09-05 | -0.17 |
| 2025-09-04 | -1.55 |
| 2025-09-03 | -0.48 |
| 2025-09-02 | 0.06 |
| 2025-09-01 | 0.52 |
| 2025-08-29 | -1.55 |
| 2025-08-28 | -2.01 |
| 2025-08-27 | -1.25 |
| 2025-08-26 | -0.02 |
| 2025-08-25 | 1.29 |
| 2025-08-22 | -0.71 |
| 2025-08-21 | -1.55 |
| 2025-08-20 | -1.40 |
| 2025-08-19 | -1.55 |
| 2025-08-18 | -1.40 |
| 2025-08-15 | -0.86 |
| 2025-08-14 | -0.02 |
| 2025-08-13 | 0.21 |
| 2025-08-12 | -2.09 |
| 2025-08-11 | -2.40 |
| 2025-08-08 | -2.48 |
| 2025-08-07 | -1.78 |
| 2025-08-06 | -2.32 |
| 2025-08-05 | -2.55 |
| 2025-08-04 | -3.17 |
| 2025-08-01 | -4.01 |
| 2025-07-31 | -2.94 |
| 2025-07-30 | -1.40 |
| 2025-07-29 | -0.02 |
| 2025-07-28 | 0.14 |
| 2025-07-25 | -0.55 |
| 2025-07-24 | 0.52 |
| 2025-07-23 | -0.02 |
| 2025-07-22 | -1.63 |
| 2025-07-21 | -2.17 |
| 2025-07-18 | -2.71 |
| 2025-07-17 | -3.94 |
| 2025-07-16 | -4.01 |
| 2025-07-15 | -3.63 |
| 2025-07-14 | -5.09 |
| 2025-07-11 | -5.40 |
| 2025-07-10 | -5.78 |
| 2025-07-09 | -6.32 |
| 2025-07-08 | -5.32 |
| 2025-07-07 | -6.39 |
| 2025-07-04 | -6.24 |
| 2025-07-03 | -5.70 |
| 2025-07-02 | -5.32 |
| 2025-06-30 | -5.78 |
| 2025-06-27 | -5.09 |
| 2025-06-26 | -4.86 |
| 2025-06-25 | -4.32 |
| 2025-06-24 | -5.47 |
| 2025-06-23 | -7.39 |
| 2025-06-20 | -8.09 |
| 2025-06-19 | -9.16 |
| 2025-06-18 | -7.32 |
| 2025-06-17 | -6.24 |
| 2025-06-16 | -5.93 |
| 2025-06-13 | -6.78 |
| 2025-06-12 | -6.01 |
| 2025-06-11 | -4.93 |
| 2025-06-10 | -5.86 |
| 2025-06-09 | -5.86 |
| 2025-06-06 | -7.16 |
| 2025-06-05 | -7.01 |
| 2025-06-04 | -7.93 |
| 2025-06-03 | -8.47 |
| 2025-06-02 | -9.78 |
| 2025-05-30 | -9.39 |
| 2025-05-29 | -8.32 |
| 2025-05-28 | -9.47 |
| 2025-05-27 | -9.08 |
| 2025-05-26 | -9.62 |
| 2025-05-23 | -8.47 |
| 2025-05-22 | -8.70 |
| 2025-05-21 | -7.55 |
| 2025-05-20 | -8.24 |
| 2025-05-19 | -9.55 |
| 2025-05-16 | -9.47 |
| 2025-05-15 | -9.08 |
| 2025-05-14 | -8.47 |
| 2025-05-13 | -10.62 |
| 2025-05-12 | -8.78 |
| 2025-05-09 | -11.39 |
| 2025-05-08 | -11.85 |
| 2025-05-07 | -12.24 |
| 2025-05-06 | -12.24 |
| 2025-05-02 | -12.93 |
| 2025-04-30 | -14.46 |
| 2025-04-29 | -14.93 |
| 2025-04-28 | -15.08 |
| 2025-04-25 | -15.08 |
| 2025-04-24 | -15.46 |
| 2025-04-23 | -14.77 |
| 2025-04-22 | -16.68 |
| 2025-04-17 | -17.36 |
| 2025-04-16 | -18.81 |
| 2025-04-15 | -17.21 |
| 2025-04-14 | -17.36 |
| 2025-04-11 | -19.26 |
| 2025-04-10 | -20.10 |
| 2025-04-09 | -21.85 |
| 2025-04-08 | -22.69 |
| 2025-04-07 | -23.75 |
| 2025-04-03 | -11.96 |
| 2025-04-02 | -10.51 |
| 2025-04-01 | -10.59 |
| 2025-03-31 | -10.74 |
| 2025-03-28 | -9.75 |
| 2025-03-27 | -9.14 |
| 2025-03-26 | -9.52 |
| 2025-03-25 | -9.98 |
| 2025-03-24 | -7.93 |
| 2025-03-21 | -8.69 |
| 2025-03-20 | -6.63 |
| 2025-03-19 | -4.58 |
| 2025-03-18 | -4.73 |
| 2025-03-17 | -6.94 |
| 2025-03-14 | -7.70 |
| 2025-03-13 | -9.60 |
| 2025-03-12 | -8.76 |
| 2025-03-11 | -8.53 |
| 2025-03-10 | -8.38 |
| 2025-03-07 | -6.71 |
| 2025-03-06 | -6.33 |
| 2025-03-05 | -9.45 |
| 2025-03-04 | -11.96 |
| 2025-03-03 | -11.65 |
| 2025-02-28 | -11.88 |
| 2025-02-27 | -8.92 |
| 2025-02-26 | -8.84 |
| 2025-02-25 | -11.58 |
| 2025-02-24 | -10.44 |
| 2025-02-21 | -9.90 |
| 2025-02-20 | -13.40 |
| 2025-02-19 | -11.96 |
| 2025-02-18 | -11.81 |
| 2025-02-17 | -13.18 |
| 2025-02-14 | -13.18 |
| 2025-02-13 | -16.30 |
| 2025-02-12 | -16.07 |
| 2025-02-11 | -18.12 |
| 2025-02-10 | -17.36 |
| 2025-02-07 | -18.81 |
| 2025-02-06 | -19.72 |
| 2025-02-05 | -20.86 |
| 2025-02-04 | -20.10 |
| 2025-02-03 | -22.23 |
| 2025-01-28 | -22.23 |
| 2025-01-27 | -22.38 |
| 2025-01-24 | -22.92 |
| 2025-01-23 | -24.29 |
| 2025-01-22 | -24.02 |
| 2025-01-21 | -22.69 |
| 2025-01-20 | -23.45 |
| 2025-01-17 | -24.70 |
| 2025-01-16 | -24.86 |
| 2025-01-15 | -25.88 |
| 2025-01-14 | -26.04 |
| 2025-01-13 | -27.37 |
| 2025-01-10 | -26.68 |
| 2025-01-09 | -26.07 |
| 2025-01-08 | -25.92 |
| 2025-01-07 | -25.31 |
| 2025-01-06 | -24.36 |
| 2025-01-03 | -24.13 |
| 2025-01-02 | -24.74 |
| 2024-12-31 | -22.92 |
| 2024-12-30 | -23.22 |
| 2024-12-27 | -23.07 |
| 2024-12-24 | -22.76 |
| 2024-12-23 | -23.83 |
| 2024-12-20 | -24.32 |
| 2024-12-19 | -24.21 |
| 2024-12-18 | -23.75 |
| 2024-12-17 | -24.29 |
| 2024-12-16 | -24.17 |
| 2024-12-13 | -23.60 |
| 2024-12-12 | -21.85 |
| 2024-12-11 | -22.69 |
| 2024-12-10 | -22.08 |
| 2024-12-09 | -21.78 |
| 2024-12-06 | -23.75 |
| 2024-12-05 | -24.97 |
| 2024-12-04 | -24.36 |
| 2024-12-03 | -24.36 |
| 2024-12-02 | -24.90 |
| 2024-11-29 | -25.43 |
| 2024-11-28 | -25.81 |
| 2024-11-27 | -24.82 |
| 2024-11-26 | -26.68 |
| 2024-11-25 | -26.61 |
| 2024-11-22 | -26.42 |
| 2024-11-21 | -24.97 |
| 2024-11-20 | -24.59 |
| 2024-11-19 | -24.70 |
| 2024-11-18 | -25.01 |
| 2024-11-15 | -25.62 |
| 2024-11-14 | -25.62 |
| 2024-11-13 | -24.13 |
| 2024-11-12 | -24.02 |
| 2024-11-11 | -21.78 |
| 2024-11-08 | -20.79 |
| 2024-11-07 | -19.80 |
| 2024-11-06 | -21.47 |
| 2024-11-05 | -19.64 |
| 2024-11-04 | -21.32 |
| 2024-11-01 | -21.55 |
| 2024-10-31 | -22.16 |
| 2024-10-30 | -22.16 |
| 2024-10-29 | -20.86 |
| 2024-10-28 | -21.23 |
| 2024-10-25 | -21.16 |
| 2024-10-24 | -21.60 |
| 2024-10-23 | -20.64 |
| 2024-10-22 | -21.60 |
| 2024-10-21 | -21.68 |
| 2024-10-18 | -20.57 |
| 2024-10-17 | -23.30 |
| 2024-10-16 | -22.49 |
| 2024-10-15 | -22.19 |
| 2024-10-14 | -19.46 |
| 2024-10-10 | -18.87 |
| 2024-10-09 | -21.23 |
| 2024-10-08 | -20.05 |
| 2024-10-07 | -12.07 |
| 2024-10-04 | -13.33 |
| 2024-10-03 | -15.69 |
| 2024-10-02 | -14.51 |
| 2024-09-30 | -19.38 |
| 2024-09-27 | -21.16 |
| 2024-09-26 | -23.67 |
| 2024-09-25 | -26.70 |
| 2024-09-24 | -27.07 |
| 2024-09-23 | -29.99 |
| 2024-09-20 | -30.02 |
| 2024-09-19 | -30.84 |
| 2024-09-17 | -32.20 |
| 2024-09-16 | -33.02 |
| 2024-09-13 | -33.24 |
| 2024-09-12 | -33.72 |
| 2024-09-11 | -34.35 |
| 2024-09-10 | -33.83 |
| 2024-09-09 | -34.09 |
| 2024-09-05 | -33.17 |
| 2024-09-04 | -33.20 |
| 2024-09-03 | -32.46 |
| 2024-09-02 | -32.39 |
| 2024-08-30 | -31.24 |
| 2024-08-29 | -32.13 |
| 2024-08-28 | -32.39 |
| 2024-08-27 | -31.76 |
| 2024-08-26 | -32.13 |
| 2024-08-23 | -32.72 |
| 2024-08-22 | -32.68 |
| 2024-08-21 | -33.65 |
| 2024-08-20 | -33.20 |
| 2024-08-19 | -32.94 |
| 2024-08-16 | -33.46 |
| 2024-08-15 | -34.64 |
| 2024-08-14 | -34.75 |
| 2024-08-13 | -34.50 |
| 2024-08-12 | -34.75 |
| 2024-08-09 | -34.75 |
| 2024-08-08 | -35.57 |
| 2024-08-07 | -35.60 |
| 2024-08-06 | -36.45 |
| 2024-08-05 | -36.27 |
| 2024-08-02 | -35.31 |
| 2024-08-01 | -34.05 |
| 2024-07-31 | -33.65 |
| 2024-07-30 | -35.16 |
| 2024-07-29 | -34.09 |
| 2024-07-26 | -35.16 |
| 2024-07-25 | -35.09 |
| 2024-07-24 | -33.94 |
| 2024-07-23 | -33.42 |
| 2024-07-22 | -32.68 |
| 2024-07-19 | -33.57 |
| 2024-07-18 | -32.28 |
| 2024-07-17 | -32.46 |
| 2024-07-16 | -32.46 |
| 2024-07-15 | -31.35 |
| 2024-07-12 | -30.32 |
| 2024-07-11 | -32.02 |
| 2024-07-10 | -33.42 |
| 2024-07-09 | -33.31 |
| 2024-07-08 | -33.20 |
| 2024-07-05 | -32.54 |
| 2024-07-04 | -31.61 |
| 2024-07-03 | -32.02 |
| 2024-07-02 | -32.80 |
| 2024-06-28 | -33.05 |
| 2024-06-27 | -33.02 |
| 2024-06-26 | -31.76 |
| 2024-06-25 | -31.91 |
| 2024-06-24 | -32.02 |
| 2024-06-21 | -32.02 |
| 2024-06-20 | -30.87 |
| 2024-06-19 | -30.51 |
| 2024-06-18 | -32.43 |
| 2024-06-17 | -32.39 |
| 2024-06-14 | -32.50 |
| 2024-06-13 | -31.80 |
| 2024-06-12 | -32.43 |
| 2024-06-11 | -31.65 |
| 2024-06-07 | -31.06 |
| 2024-06-06 | -30.69 |
| 2024-06-05 | -31.06 |
| 2024-06-04 | -31.06 |
| 2024-06-03 | -31.21 |
| 2024-05-31 | -32.39 |
| 2024-05-30 | -31.80 |
| 2024-05-29 | -30.87 |
| 2024-05-28 | -29.73 |
| 2024-05-27 | -29.80 |
| 2024-05-24 | -30.58 |
| 2024-05-23 | -29.73 |
| 2024-05-22 | -28.55 |
| 2024-05-21 | -28.51 |
| 2024-05-20 | -26.81 |
| 2024-05-17 | -27.14 |
| 2024-05-16 | -27.84 |
| 2024-05-14 | -28.95 |
| 2024-05-13 | -28.81 |
| 2024-05-10 | -29.36 |
| 2024-05-09 | -31.02 |
| 2024-05-08 | -31.98 |
| 2024-05-07 | -31.43 |
| 2024-05-06 | -30.99 |
| 2024-05-03 | -31.43 |
| 2024-05-02 | -32.35 |
| 2024-04-30 | -34.09 |
| 2024-04-29 | -34.16 |
| 2024-04-26 | -34.42 |
| 2024-04-25 | -35.85 |
| 2024-04-24 | -36.14 |
| 2024-04-23 | -37.50 |
| 2024-04-22 | -38.78 |
| 2024-04-19 | -39.66 |
| 2024-04-18 | -39.07 |
| 2024-04-17 | -39.62 |
| 2024-04-16 | -39.59 |
| 2024-04-15 | -38.38 |
| 2024-04-12 | -37.83 |
| 2024-04-11 | -36.47 |
| 2024-04-10 | -36.29 |
| 2024-04-09 | -37.43 |
| 2024-04-08 | -37.83 |
| 2024-04-05 | -37.94 |
| 2024-04-03 | -37.94 |
| 2024-04-02 | -37.17 |
| 2024-03-28 | -38.63 |
| 2024-03-27 | -39.11 |
| 2024-03-26 | -38.30 |
| 2024-03-25 | -38.89 |
| 2024-03-22 | -38.78 |
| 2024-03-21 | -37.35 |
| 2024-03-20 | -38.56 |
| 2024-03-19 | -38.63 |
| 2024-03-18 | -37.87 |
| 2024-03-15 | -37.90 |
| 2024-03-14 | -37.10 |
| 2024-03-13 | -36.55 |
| 2024-03-12 | -36.55 |
| 2024-03-11 | -38.49 |
| 2024-03-08 | -39.33 |
| 2024-03-07 | -39.84 |
| 2024-03-06 | -39.18 |
| 2024-03-05 | -40.28 |
| 2024-03-04 | -38.67 |
| 2024-03-01 | -38.74 |
| 2024-02-29 | -39.07 |
| 2024-02-28 | -38.89 |
| 2024-02-27 | -37.87 |
| 2024-02-26 | -38.56 |
| 2024-02-23 | -38.16 |
| 2024-02-22 | -38.01 |
| 2024-02-21 | -39.00 |
| 2024-02-20 | -39.99 |
| 2024-02-19 | -40.32 |
| 2024-02-16 | -39.55 |
| 2024-02-15 | -41.09 |
| 2024-02-14 | -41.31 |
| 2024-02-09 | -41.90 |
| 2024-02-08 | -41.38 |
| 2024-02-07 | -40.65 |
| 2024-02-06 | -40.36 |
| 2024-02-05 | -42.74 |
| 2024-02-02 | -42.63 |
| 2024-02-01 | -42.33 |
| 2024-01-31 | -42.77 |
| 2024-01-30 | -42.00 |
| 2024-01-29 | -40.54 |
| 2024-01-26 | -41.02 |
| 2024-01-25 | -40.10 |
| 2024-01-24 | -41.16 |
| 2024-01-23 | -43.29 |
| 2024-01-22 | -44.64 |
| 2024-01-19 | -43.43 |
| 2024-01-18 | -43.10 |
| 2024-01-17 | -43.58 |
| 2024-01-16 | -41.38 |
| 2024-01-15 | -39.99 |
| 2024-01-12 | -39.95 |
| 2024-01-11 | -39.70 |
| 2024-01-10 | -40.47 |
| 2024-01-09 | -40.14 |
| 2024-01-08 | -40.06 |
| 2024-01-05 | -38.89 |
| 2024-01-04 | -38.41 |
| 2024-01-03 | -38.49 |
| 2024-01-02 | -37.94 |
| 2023-12-29 | -37.02 |
| 2023-12-28 | -36.88 |
| 2023-12-27 | -38.60 |
| 2023-12-22 | -39.66 |
| 2023-12-21 | -38.52 |
| 2023-12-20 | -38.60 |
| 2023-12-19 | -39.07 |
| 2023-12-18 | -38.60 |
| 2023-12-15 | -37.94 |
| 2023-12-14 | -39.40 |
| 2023-12-13 | -40.06 |
| 2023-12-12 | -39.51 |
| 2023-12-11 | -40.14 |
| 2023-12-08 | -39.70 |
| 2023-12-07 | -39.66 |
| 2023-12-06 | -39.22 |
| 2023-12-05 | -39.70 |
| 2023-12-04 | -38.49 |
| 2023-12-01 | -37.83 |
| 2023-11-30 | -37.02 |
| 2023-11-29 | -37.24 |
| 2023-11-28 | -35.89 |
| 2023-11-27 | -35.26 |
| 2023-11-24 | -35.19 |
| 2023-11-23 | -33.84 |
| 2023-11-22 | -34.57 |
| 2023-11-21 | -34.64 |
| 2023-11-20 | -34.42 |
| 2023-11-17 | -35.63 |
| 2023-11-16 | -34.24 |
| 2023-11-15 | -33.32 |
| 2023-11-14 | -35.78 |
| 2023-11-13 | -35.67 |
| 2023-11-10 | -36.58 |
| 2023-11-09 | -35.41 |
| 2023-11-08 | -35.34 |
| 2023-11-07 | -34.93 |
| 2023-11-06 | -33.80 |
| 2023-11-03 | -34.93 |
| 2023-11-02 | -36.51 |
| 2023-11-01 | -37.02 |
| 2023-10-31 | -36.91 |
| 2023-10-30 | -35.78 |
| 2023-10-27 | -35.78 |
| 2023-10-26 | -37.16 |
| 2023-10-25 | -36.98 |
| 2023-10-24 | -37.48 |
| 2023-10-20 | -36.81 |
| 2023-10-19 | -36.38 |
| 2023-10-18 | -34.71 |
| 2023-10-17 | -34.64 |
| 2023-10-16 | -35.10 |
| 2023-10-13 | -34.50 |
| 2023-10-12 | -33.01 |
| 2023-10-11 | -34.11 |
| 2023-10-10 | -34.92 |
| 2023-10-09 | -35.46 |
| 2023-10-06 | -35.56 |
| 2023-10-05 | -36.63 |
| 2023-10-04 | -36.74 |
| 2023-10-03 | -36.27 |
| 2023-09-29 | -34.50 |
| 2023-09-28 | -36.06 |
| 2023-09-27 | -35.17 |
| 2023-09-26 | -35.74 |
| 2023-09-25 | -34.85 |
| 2023-09-22 | -33.57 |
| 2023-09-21 | -35.07 |
| 2023-09-20 | -34.25 |
| 2023-09-19 | -33.82 |
| 2023-09-18 | -34.14 |
| 2023-09-15 | -33.22 |
| 2023-09-14 | -33.57 |
| 2023-09-13 | -33.75 |
| 2023-09-12 | -33.72 |
| 2023-09-11 | -33.50 |
| 2023-09-07 | -33.25 |
| 2023-09-06 | -32.44 |
| 2023-09-05 | -32.44 |
| 2023-09-04 | -31.02 |
| 2023-08-31 | -32.76 |
| 2023-08-30 | -32.51 |
| 2023-08-29 | -32.40 |
| 2023-08-28 | -33.75 |
| 2023-08-25 | -34.25 |
| 2023-08-24 | -33.36 |
| 2023-08-23 | -34.60 |
| 2023-08-22 | -34.92 |
| 2023-08-21 | -35.53 |
| 2023-08-18 | -34.36 |
| 2023-08-17 | -32.94 |
| 2023-08-16 | -33.04 |
| 2023-08-15 | -32.12 |
| 2023-08-14 | -31.44 |
| 2023-08-11 | -30.31 |
| 2023-08-10 | -29.74 |
| 2023-08-09 | -29.81 |
| 2023-08-08 | -30.06 |
| 2023-08-07 | -28.81 |
| 2023-08-04 | -28.81 |
| 2023-08-03 | -29.31 |
| 2023-08-02 | -28.99 |
| 2023-08-01 | -27.04 |
| 2023-07-31 | -27.04 |
| 2023-07-28 | -27.46 |
| 2023-07-27 | -28.53 |
| 2023-07-26 | -29.45 |
| 2023-07-25 | -29.24 |
| 2023-07-24 | -31.94 |
| 2023-07-21 | -30.41 |
| 2023-07-20 | -31.09 |
| 2023-07-19 | -30.95 |
| 2023-07-18 | -30.70 |
| 2023-07-14 | -29.31 |
| 2023-07-13 | -29.49 |
| 2023-07-12 | -31.23 |
| 2023-07-11 | -32.01 |
| 2023-07-10 | -32.58 |
| 2023-07-07 | -33.01 |
| 2023-07-06 | -32.44 |
| 2023-07-05 | -30.84 |
| 2023-07-04 | -29.81 |
| 2023-07-03 | -30.24 |
| 2023-06-30 | -31.62 |
| 2023-06-29 | -31.55 |
| 2023-06-28 | -30.63 |
| 2023-06-27 | -30.80 |
| 2023-06-26 | -31.98 |
| 2023-06-23 | -31.73 |
| 2023-06-21 | -30.56 |
| 2023-06-20 | -29.24 |
| 2023-06-19 | -28.25 |
| 2023-06-16 | -27.75 |
| 2023-06-15 | -28.46 |
| 2023-06-14 | -30.02 |
| 2023-06-13 | -29.56 |
| 2023-06-12 | -30.02 |
| 2023-06-09 | -30.16 |
| 2023-06-08 | -30.56 |
| 2023-06-07 | -30.77 |
| 2023-06-06 | -31.41 |
| 2023-06-05 | -31.27 |
| 2023-06-02 | -31.83 |
| 2023-06-01 | -34.53 |
| 2023-05-31 | -34.36 |
| 2023-05-30 | -33.15 |
| 2023-05-29 | -33.29 |
| 2023-05-25 | -32.62 |
| 2023-05-24 | -31.41 |
| 2023-05-23 | -30.38 |
| 2023-05-22 | -29.53 |
| 2023-05-19 | -30.38 |
| 2023-05-18 | -29.38 |
| 2023-05-17 | -30.06 |
| 2023-05-16 | -28.53 |
| 2023-05-15 | -28.53 |
| 2023-05-12 | -29.84 |
| 2023-05-11 | -29.45 |
| 2023-05-10 | -29.42 |
| 2023-05-09 | -29.10 |
| 2023-05-08 | -27.54 |
| 2023-05-05 | -28.39 |
| 2023-05-04 | -28.74 |
| 2023-05-03 | -29.74 |
| 2023-05-02 | -28.99 |
| 2023-04-28 | -28.96 |
| 2023-04-27 | -29.17 |
| 2023-04-26 | -29.56 |
| 2023-04-25 | -29.95 |
| 2023-04-24 | -28.75 |
| 2023-04-21 | -28.46 |
| 2023-04-20 | -27.19 |
| 2023-04-19 | -27.33 |
| 2023-04-18 | -26.34 |
| 2023-04-17 | -25.71 |
| 2023-04-14 | -26.84 |
| 2023-04-13 | -27.33 |
| 2023-04-12 | -27.47 |
| 2023-04-11 | -26.77 |
| 2023-04-06 | -27.40 |
| 2023-04-04 | -27.61 |
| 2023-04-03 | -27.19 |
| 2023-03-31 | -27.26 |
| 2023-03-30 | -27.47 |
| 2023-03-29 | -27.97 |
| 2023-03-28 | -29.31 |
| 2023-03-27 | -30.12 |
| 2023-03-24 | -28.96 |
| 2023-03-23 | -28.39 |
| 2023-03-22 | -30.02 |
| 2023-03-21 | -31.22 |
| 2023-03-20 | -32.10 |
| 2023-03-17 | -30.23 |
| 2023-03-16 | -31.33 |
| 2023-03-15 | -30.09 |
| 2023-03-14 | -31.22 |
| 2023-03-13 | -29.59 |
| 2023-03-10 | -31.11 |
| 2023-03-09 | -28.75 |
| 2023-03-08 | -28.46 |
| 2023-03-07 | -26.77 |
| 2023-03-06 | -26.48 |
| 2023-03-03 | -26.55 |
| 2023-03-02 | -27.19 |
| 2023-03-01 | -26.63 |
| 2023-02-28 | -29.35 |
| 2023-02-27 | -29.03 |
| 2023-02-24 | -28.46 |
| 2023-02-23 | -27.61 |
| 2023-02-22 | -27.40 |
| 2023-02-21 | -26.91 |
| 2023-02-20 | -25.78 |
| 2023-02-17 | -26.20 |
| 2023-02-16 | -25.28 |
| 2023-02-15 | -25.99 |
| 2023-02-14 | -24.93 |
| 2023-02-13 | -24.58 |
| 2023-02-10 | -24.72 |
| 2023-02-09 | -23.09 |
| 2023-02-08 | -24.29 |
| 2023-02-07 | -24.29 |
| 2023-02-06 | -24.50 |
| 2023-02-03 | -23.02 |
| 2023-02-02 | -21.96 |
| 2023-02-01 | -21.61 |
| 2023-01-31 | -22.24 |
| 2023-01-30 | -21.46 |
| 2023-01-27 | -19.49 |
| 2023-01-26 | -19.70 |
| 2023-01-20 | -21.61 |
| 2023-01-19 | -23.02 |
| 2023-01-18 | -22.88 |
| 2023-01-17 | -23.30 |
| 2023-01-16 | -22.81 |
| 2023-01-13 | -22.74 |
| 2023-01-12 | -23.51 |
| 2023-01-11 | -23.73 |
| 2023-01-10 | -24.15 |
| 2023-01-09 | -24.01 |
| 2023-01-06 | -25.35 |
| 2023-01-05 | -25.14 |
| 2023-01-04 | -26.06 |
| 2023-01-03 | -28.39 |
| 2022-12-30 | -29.59 |
| 2022-12-29 | -29.84 |
| 2022-12-28 | -29.17 |
| 2022-12-23 | -30.37 |
| 2022-12-22 | -30.05 |
| 2022-12-21 | -31.82 |
| 2022-12-20 | -32.10 |
| 2022-12-19 | -31.04 |
| 2022-12-16 | -30.65 |
| 2022-12-15 | -31.04 |
| 2022-12-14 | -30.02 |
| 2022-12-13 | -30.27 |
| 2022-12-12 | -30.80 |
| 2022-12-09 | -29.31 |
| 2022-12-08 | -30.87 |
| 2022-12-07 | -32.92 |
| 2022-12-06 | -30.80 |
| 2022-12-05 | -30.83 |
| 2022-12-02 | -33.66 |
| 2022-12-01 | -33.13 |
| 2022-11-30 | -33.91 |
| 2022-11-29 | -35.25 |
| 2022-11-28 | -38.43 |
| 2022-11-25 | -37.51 |
| 2022-11-24 | -37.16 |
| 2022-11-23 | -37.72 |
| 2022-11-22 | -38.08 |
| 2022-11-21 | -37.19 |
| 2022-11-18 | -36.10 |
| 2022-11-17 | -35.85 |
| 2022-11-16 | -35.11 |
| 2022-11-15 | -34.79 |
| 2022-11-14 | -37.44 |
| 2022-11-11 | -38.43 |
| 2022-11-10 | -42.74 |
| 2022-11-09 | -41.82 |
| 2022-11-08 | -41.08 |
| 2022-11-07 | -41.05 |
| 2022-11-04 | -42.64 |
| 2022-11-03 | -45.50 |
| 2022-11-02 | -43.77 |
| 2022-11-01 | -45.04 |
| 2022-10-31 | -47.62 |
| 2022-10-28 | -47.20 |
| 2022-10-27 | -45.18 |
| 2022-10-26 | -45.52 |
| 2022-10-25 | -46.03 |
| 2022-10-24 | -46.03 |
| 2022-10-21 | -42.45 |
| 2022-10-20 | -42.28 |
| 2022-10-19 | -41.43 |
| 2022-10-18 | -40.10 |
| 2022-10-17 | -41.19 |
| 2022-10-14 | -41.22 |
| 2022-10-13 | -41.80 |
| 2022-10-12 | -40.81 |
| 2022-10-11 | -40.34 |
| 2022-10-10 | -39.11 |
| 2022-10-07 | -37.30 |
| 2022-10-06 | -36.35 |
| 2022-10-05 | -36.11 |
| 2022-10-03 | -39.59 |
| 2022-09-30 | -38.97 |
| 2022-09-29 | -39.28 |
| 2022-09-28 | -38.94 |
| 2022-09-27 | -36.82 |
| 2022-09-26 | -36.89 |
| 2022-09-23 | -36.62 |
| 2022-09-22 | -35.83 |
| 2022-09-21 | -34.81 |
| 2022-09-20 | -33.68 |
| 2022-09-19 | -34.54 |
| 2022-09-16 | -33.82 |
| 2022-09-15 | -33.28 |
| 2022-09-14 | -33.48 |
| 2022-09-13 | -31.88 |
| 2022-09-09 | -31.77 |
| 2022-09-08 | -33.55 |
| 2022-09-07 | -32.90 |
| 2022-09-06 | -32.42 |
| 2022-09-05 | -32.46 |
| 2022-09-02 | -31.64 |
| 2022-09-01 | -31.09 |
| 2022-08-31 | -30.07 |
| 2022-08-30 | -30.07 |
| 2022-08-29 | -30.00 |
| 2022-08-26 | -29.39 |
| 2022-08-25 | -30.07 |
| 2022-08-24 | -32.46 |
| 2022-08-23 | -31.64 |
| 2022-08-22 | -30.82 |
| 2022-08-19 | -30.68 |
| 2022-08-18 | -30.82 |
| 2022-08-17 | -30.34 |
| 2022-08-16 | -30.61 |
| 2022-08-15 | -29.80 |
| 2022-08-12 | -29.32 |
| 2022-08-11 | -29.80 |
| 2022-08-10 | -31.30 |
| 2022-08-09 | -30.07 |
| 2022-08-08 | -29.86 |
| 2022-08-05 | -29.39 |
| 2022-08-04 | -29.45 |
| 2022-08-03 | -30.82 |
| 2022-08-02 | -31.09 |
| 2022-08-01 | -29.45 |
| 2022-07-29 | -29.45 |
| 2022-07-28 | -27.95 |
| 2022-07-27 | -27.68 |
| 2022-07-26 | -26.79 |
| 2022-07-25 | -27.95 |
| 2022-07-22 | -28.02 |
| 2022-07-21 | -28.09 |
| 2022-07-20 | -26.86 |
| 2022-07-19 | -27.61 |
| 2022-07-18 | -27.14 |
| 2022-07-15 | -28.91 |
| 2022-07-14 | -27.54 |
| 2022-07-13 | -27.20 |
| 2022-07-12 | -27.14 |
| 2022-07-11 | -26.18 |
| 2022-07-08 | -24.20 |
| 2022-07-07 | -24.34 |
| 2022-07-06 | -24.88 |
| 2022-07-05 | -23.86 |
| 2022-07-04 | -24.00 |
| 2022-06-30 | -24.00 |
| 2022-06-29 | -23.66 |
| 2022-06-28 | -22.50 |
| 2022-06-27 | -22.97 |
| 2022-06-24 | -24.82 |
| 2022-06-23 | -26.25 |
| 2022-06-22 | -27.20 |
| 2022-06-21 | -25.36 |
| 2022-06-20 | -26.59 |
| 2022-06-17 | -26.79 |
| 2022-06-16 | -27.82 |
| 2022-06-15 | -26.18 |
| 2022-06-14 | -27.14 |
| 2022-06-13 | -27.20 |
| 2022-06-10 | -24.54 |
| 2022-06-09 | -24.41 |
| 2022-06-08 | -24.07 |
| 2022-06-07 | -25.63 |
| 2022-06-06 | -25.29 |
| 2022-06-02 | -27.20 |
| 2022-06-01 | -26.59 |
| 2022-05-31 | -26.25 |
| 2022-05-30 | -27.27 |
| 2022-05-27 | -28.64 |
| 2022-05-26 | -30.75 |
| 2022-05-25 | -30.48 |
| 2022-05-24 | -30.68 |
| 2022-05-23 | -29.66 |
| 2022-05-20 | -28.84 |
| 2022-05-19 | -30.82 |
| 2022-05-18 | -29.25 |
| 2022-05-17 | -29.32 |
| 2022-05-16 | -31.57 |
| 2022-05-13 | -31.77 |
| 2022-05-12 | -33.58 |
| 2022-05-11 | -31.91 |
| 2022-05-10 | -32.73 |
| 2022-05-06 | -31.30 |
| 2022-05-05 | -28.77 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -27.61 |
| 2022-04-29 | -27.61 |
| 2022-04-28 | -30.48 |
| 2022-04-27 | -31.57 |
| 2022-04-26 | -31.57 |
| 2022-04-25 | -31.50 |
| 2022-04-22 | -29.19 |
| 2022-04-21 | -29.06 |
| 2022-04-20 | -28.24 |
| 2022-04-19 | -27.90 |
| 2022-04-14 | -26.20 |
| 2022-04-13 | -26.68 |
| 2022-04-12 | -26.88 |
| 2022-04-11 | -27.22 |
| 2022-04-08 | -24.91 |
| 2022-04-07 | -25.18 |
| 2022-04-06 | -24.37 |
| 2022-04-04 | -22.87 |
| 2022-04-01 | -24.37 |
| 2022-03-31 | -24.30 |
| 2022-03-30 | -23.89 |
| 2022-03-29 | -24.84 |
| 2022-03-28 | -25.66 |
| 2022-03-25 | -26.68 |
| 2022-03-24 | -24.77 |
| 2022-03-23 | -24.16 |
| 2022-03-22 | -24.98 |
| 2022-03-21 | -27.29 |
| 2022-03-18 | -26.41 |
| 2022-03-17 | -26.34 |
| 2022-03-16 | -31.23 |
| 2022-03-15 | -36.63 |
| 2022-03-14 | -32.73 |
| 2022-03-11 | -29.33 |
| 2022-03-10 | -28.31 |
| 2022-03-09 | -29.40 |
| 2022-03-08 | -29.06 |
| 2022-03-07 | -27.90 |
| 2022-03-04 | -25.05 |
| 2022-03-03 | -23.08 |
| 2022-03-02 | -23.55 |
| 2022-03-01 | -22.26 |
| 2022-02-28 | -22.26 |
| 2022-02-25 | -22.12 |
| 2022-02-24 | -21.65 |
| 2022-02-23 | -19.13 |
| 2022-02-22 | -19.75 |
| 2022-02-21 | -17.30 |
| 2022-02-18 | -16.82 |
| 2022-02-17 | -15.33 |
| 2022-02-16 | -15.67 |
| 2022-02-15 | -16.89 |
| 2022-02-14 | -16.14 |
| 2022-02-11 | -14.99 |
| 2022-02-10 | -14.92 |
| 2022-02-09 | -15.19 |
| 2022-02-08 | -16.82 |
| 2022-02-07 | -16.14 |
| 2022-02-04 | -16.08 |
| 2022-01-31 | -18.52 |
| 2022-01-28 | -19.54 |
| 2022-01-27 | -18.73 |
| 2022-01-26 | -17.10 |
| 2022-01-25 | -17.10 |
| 2022-01-24 | -15.74 |
| 2022-01-21 | -14.85 |
| 2022-01-20 | -14.79 |
| 2022-01-19 | -17.71 |
| 2022-01-18 | -17.57 |
| 2022-01-17 | -17.30 |
| 2022-01-14 | -16.82 |
| 2022-01-13 | -16.55 |
| 2022-01-12 | -16.76 |
| 2022-01-11 | -18.93 |
| 2022-01-10 | -19.00 |
| 2022-01-07 | -19.68 |
| 2022-01-06 | -21.10 |
| 2022-01-05 | -21.72 |
| 2022-01-04 | -20.36 |
| 2022-01-03 | -20.49 |
| 2021-12-31 | -20.09 |
| 2021-12-30 | -20.90 |
| 2021-12-29 | -21.17 |
| 2021-12-28 | -20.43 |
| 2021-12-24 | -20.56 |
| 2021-12-23 | -20.70 |
| 2021-12-22 | -21.17 |
| 2021-12-21 | -21.51 |
| 2021-12-20 | -22.19 |
| 2021-12-17 | -20.70 |
| 2021-12-16 | -19.61 |
| 2021-12-15 | -19.88 |
| 2021-12-14 | -19.27 |
| 2021-12-13 | -17.98 |
| 2021-12-10 | -18.05 |
| 2021-12-09 | -17.16 |
| 2021-12-08 | -17.91 |
| 2021-12-07 | -17.98 |
| 2021-12-06 | -20.15 |
| 2021-12-03 | -18.73 |
| 2021-12-02 | -18.59 |
| 2021-12-01 | -19.00 |
| 2021-11-30 | -19.75 |
| 2021-11-29 | -17.98 |
| 2021-11-26 | -17.57 |
| 2021-11-25 | -15.33 |
| 2021-11-24 | -15.53 |
| 2021-11-23 | -15.67 |
| 2021-11-22 | -14.72 |
| 2021-11-19 | -14.45 |
| 2021-11-18 | -13.70 |
| 2021-11-17 | -12.41 |
| 2021-11-16 | -12.34 |
| 2021-11-15 | -13.15 |
| 2021-11-12 | -13.36 |
| 2021-11-11 | -13.56 |
| 2021-11-10 | -14.51 |
| 2021-11-09 | -15.19 |
| 2021-11-08 | -15.19 |
| 2021-11-05 | -14.79 |
| 2021-11-04 | -13.77 |
| 2021-11-03 | -14.51 |
| 2021-11-02 | -14.04 |
| 2021-11-01 | -14.04 |
| 2021-10-29 | -13.29 |
| 2021-10-28 | -12.88 |
| 2021-10-27 | -12.55 |
| 2021-10-26 | -11.22 |
| 2021-10-25 | -10.89 |
| 2021-10-22 | -10.95 |
| 2021-10-21 | -11.42 |
| 2021-10-20 | -10.75 |
| 2021-10-19 | -12.02 |
| 2021-10-18 | -13.15 |
| 2021-10-15 | -13.55 |
| 2021-10-12 | -14.81 |
| 2021-10-11 | -13.68 |
| 2021-10-08 | -15.21 |
| 2021-10-07 | -15.61 |
| 2021-10-06 | -18.07 |
| 2021-10-05 | -17.61 |
| 2021-10-04 | -17.74 |
| 2021-09-30 | -16.08 |
| 2021-09-29 | -15.74 |
| 2021-09-28 | -16.41 |
| 2021-09-27 | -17.41 |
| 2021-09-24 | -17.27 |
| 2021-09-23 | -16.21 |
| 2021-09-21 | -17.27 |
| 2021-09-20 | -17.61 |
| 2021-09-17 | -14.88 |
| 2021-09-16 | -15.61 |
| 2021-09-15 | -14.21 |
| 2021-09-14 | -12.95 |
| 2021-09-13 | -11.95 |
| 2021-09-10 | -10.69 |
| 2021-09-09 | -12.35 |
| 2021-09-08 | -10.49 |
| 2021-09-07 | -10.22 |
| 2021-09-06 | -10.95 |
| 2021-09-03 | -11.68 |
| 2021-09-02 | -11.15 |
| 2021-09-01 | -11.48 |
| 2021-08-31 | -12.08 |
| 2021-08-30 | -13.15 |
| 2021-08-27 | -13.61 |
| 2021-08-26 | -13.55 |
| 2021-08-25 | -12.62 |
| 2021-08-24 | -12.68 |
| 2021-08-23 | -14.55 |
| 2021-08-20 | -15.54 |
| 2021-08-19 | -14.01 |
| 2021-08-18 | -12.22 |
| 2021-08-17 | -12.62 |
| 2021-08-16 | -11.09 |
| 2021-08-13 | -10.49 |
| 2021-08-12 | -10.22 |
| 2021-08-11 | -9.69 |
| 2021-08-10 | -9.89 |
| 2021-08-09 | -10.95 |
| 2021-08-06 | -11.15 |
| 2021-08-05 | -11.09 |
| 2021-08-04 | -10.35 |
| 2021-08-03 | -11.22 |
| 2021-08-02 | -11.09 |
| 2021-07-30 | -11.75 |
| 2021-07-29 | -10.69 |
| 2021-07-28 | -13.35 |
| 2021-07-27 | -14.61 |
| 2021-07-26 | -11.15 |
| 2021-07-23 | -7.29 |
| 2021-07-22 | -6.03 |
| 2021-07-21 | -7.62 |
| 2021-07-20 | -7.62 |
| 2021-07-19 | -6.83 |
| 2021-07-16 | -4.83 |
| 2021-07-15 | -5.16 |
| 2021-07-14 | -5.83 |
| 2021-07-13 | -5.23 |
| 2021-07-12 | -6.49 |
| 2021-07-09 | -7.03 |
| 2021-07-08 | -7.69 |
| 2021-07-07 | -5.03 |
| 2021-07-06 | -4.96 |
| 2021-07-05 | -4.70 |
| 2021-07-02 | -4.36 |
| 2021-06-30 | -2.70 |
| 2021-06-29 | -2.10 |
| 2021-06-28 | -1.37 |
| 2021-06-25 | -1.44 |
| 2021-06-24 | -2.57 |
| 2021-06-23 | -2.77 |
| 2021-06-22 | -4.63 |
| 2021-06-21 | -3.96 |
| 2021-06-18 | -2.97 |
| 2021-06-17 | -3.90 |
| 2021-06-16 | -4.16 |
| 2021-06-15 | -3.50 |
| 2021-06-11 | -2.83 |
| 2021-06-10 | -3.23 |
| 2021-06-09 | -3.17 |
| 2021-06-08 | -3.10 |
| 2021-06-07 | -3.03 |
| 2021-06-04 | -2.70 |
| 2021-06-03 | -2.63 |
| 2021-06-02 | -1.57 |
| 2021-06-01 | -0.90 |
| 2021-05-31 | -2.17 |
| 2021-05-28 | -2.10 |
| 2021-05-27 | -2.23 |
| 2021-05-26 | -2.23 |
| 2021-05-25 | -2.90 |
| 2021-05-24 | -4.63 |
| 2021-05-21 | -4.70 |
| 2021-05-20 | -4.76 |
| 2021-05-18 | -4.23 |
| 2021-05-17 | -5.56 |
| 2021-05-14 | -6.16 |
| 2021-05-13 | -6.89 |
| 2021-05-12 | -5.49 |
| 2021-05-11 | -6.43 |
| 2021-05-10 | -4.36 |
| 2021-05-07 | -4.10 |
| 2021-05-06 | -4.23 |
| 2021-05-05 | -4.70 |
| 2021-05-04 | -4.23 |
| 2021-05-03 | -5.23 |
| 2021-04-30 | -4.16 |
| 2021-04-29 | -1.97 |
| 2021-04-28 | -3.23 |
| 2021-04-27 | -3.83 |
| 2021-04-26 | -3.63 |
| 2021-04-23 | -3.17 |
| 2021-04-22 | -4.35 |
| 2021-04-21 | -4.68 |
| 2021-04-20 | -3.17 |
| 2021-04-19 | -3.10 |
| 2021-04-16 | -3.56 |
| 2021-04-15 | -4.29 |
| 2021-04-14 | -3.69 |
| 2021-04-13 | -4.62 |
| 2021-04-12 | -5.54 |
| 2021-04-09 | -4.35 |
| 2021-04-08 | -3.43 |
| 2021-04-07 | -4.68 |
| 2021-04-01 | -3.83 |
| 2021-03-31 | -5.47 |
| 2021-03-30 | -4.95 |
| 2021-03-29 | -5.61 |
| 2021-03-26 | -5.80 |
| 2021-03-25 | -7.12 |
| 2021-03-24 | -7.26 |
| 2021-03-23 | -5.01 |
| 2021-03-22 | -4.02 |
| 2021-03-19 | -3.76 |
| 2021-03-18 | -2.18 |
| 2021-03-17 | -3.36 |
| 2021-03-16 | -3.50 |
| 2021-03-15 | -3.96 |
| 2021-03-12 | -4.35 |
| 2021-03-11 | -2.44 |
| 2021-03-10 | -3.89 |
| 2021-03-09 | -4.49 |
| 2021-03-08 | -5.21 |
| 2021-03-05 | -3.56 |
| 2021-03-04 | -2.97 |
| 2021-03-03 | -1.06 |
| 2021-03-02 | -3.56 |
| 2021-03-01 | -2.44 |
| 2021-02-26 | -3.63 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | -1.45 |
| 2021-02-23 | 1.58 |
| 2021-02-22 | 0.66 |
| 2021-02-19 | 1.58 |
| 2021-02-18 | 1.52 |
| 2021-02-17 | 3.03 |
| 2021-02-16 | 1.91 |
| 2021-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy