Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08131 | 2001-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8131 % |
|---|---|
| 2025-10-06 | 129.82 |
| 2025-10-03 | 147.37 |
| 2025-10-02 | 126.32 |
| 2025-09-30 | 156.14 |
| 2025-09-29 | 156.14 |
| 2025-09-26 | 170.18 |
| 2025-09-25 | 157.89 |
| 2025-09-24 | 164.91 |
| 2025-09-23 | 170.18 |
| 2025-09-22 | 136.84 |
| 2025-09-19 | 128.07 |
| 2025-09-18 | 107.02 |
| 2025-09-17 | 108.77 |
| 2025-09-16 | 92.98 |
| 2025-09-15 | 124.56 |
| 2025-09-12 | 77.19 |
| 2025-09-11 | 77.19 |
| 2025-09-10 | 77.19 |
| 2025-09-09 | 73.68 |
| 2025-09-08 | 73.68 |
| 2025-09-05 | 73.68 |
| 2025-09-04 | 73.68 |
| 2025-09-03 | 73.68 |
| 2025-09-02 | 73.68 |
| 2025-09-01 | 73.68 |
| 2025-08-29 | 73.68 |
| 2025-08-28 | 73.68 |
| 2025-08-27 | 73.68 |
| 2025-08-26 | 75.44 |
| 2025-08-25 | 73.68 |
| 2025-08-22 | 73.68 |
| 2025-08-21 | 73.68 |
| 2025-08-20 | 73.68 |
| 2025-08-19 | 73.68 |
| 2025-08-18 | 71.93 |
| 2025-08-15 | 66.67 |
| 2025-08-14 | 45.61 |
| 2025-08-13 | 45.61 |
| 2025-08-12 | 45.61 |
| 2025-08-11 | 43.86 |
| 2025-08-08 | 43.86 |
| 2025-08-07 | 43.86 |
| 2025-08-06 | 45.61 |
| 2025-08-05 | 45.61 |
| 2025-08-04 | 50.88 |
| 2025-08-01 | 50.88 |
| 2025-07-31 | 50.88 |
| 2025-07-30 | 50.88 |
| 2025-07-29 | 61.40 |
| 2025-07-28 | 61.40 |
| 2025-07-25 | 61.40 |
| 2025-07-24 | 61.40 |
| 2025-07-23 | 61.40 |
| 2025-07-22 | 64.91 |
| 2025-07-21 | 64.91 |
| 2025-07-18 | 71.93 |
| 2025-07-17 | 71.93 |
| 2025-07-16 | 71.93 |
| 2025-07-15 | 70.18 |
| 2025-07-14 | 70.18 |
| 2025-07-11 | 70.18 |
| 2025-07-10 | 70.18 |
| 2025-07-09 | 70.18 |
| 2025-07-08 | 70.18 |
| 2025-07-07 | 70.18 |
| 2025-07-04 | 70.18 |
| 2025-07-03 | 70.18 |
| 2025-07-02 | 71.93 |
| 2025-06-30 | 71.93 |
| 2025-06-27 | 71.93 |
| 2025-06-26 | 71.93 |
| 2025-06-25 | 75.44 |
| 2025-06-24 | 71.93 |
| 2025-06-23 | 80.70 |
| 2025-06-20 | 80.70 |
| 2025-06-19 | 80.70 |
| 2025-06-18 | 68.42 |
| 2025-06-17 | 68.42 |
| 2025-06-16 | 43.86 |
| 2025-06-13 | 43.86 |
| 2025-06-12 | 43.86 |
| 2025-06-11 | 43.86 |
| 2025-06-10 | 43.86 |
| 2025-06-09 | 43.86 |
| 2025-06-06 | 43.86 |
| 2025-06-05 | 43.86 |
| 2025-06-04 | 43.86 |
| 2025-06-03 | 43.86 |
| 2025-06-02 | 43.86 |
| 2025-05-30 | 43.86 |
| 2025-05-29 | 43.86 |
| 2025-05-28 | 43.86 |
| 2025-05-27 | 43.86 |
| 2025-05-26 | 43.86 |
| 2025-05-23 | 43.86 |
| 2025-05-22 | 43.86 |
| 2025-05-21 | 43.86 |
| 2025-05-20 | 42.11 |
| 2025-05-19 | 42.11 |
| 2025-05-16 | 57.89 |
| 2025-05-15 | 57.89 |
| 2025-05-14 | 54.39 |
| 2025-05-13 | 85.96 |
| 2025-05-12 | 85.96 |
| 2025-05-09 | 85.96 |
| 2025-05-08 | 85.96 |
| 2025-05-07 | 54.39 |
| 2025-05-06 | 54.39 |
| 2025-05-02 | 54.39 |
| 2025-04-30 | 54.39 |
| 2025-04-29 | 54.39 |
| 2025-04-28 | 54.39 |
| 2025-04-25 | 54.39 |
| 2025-04-24 | 52.63 |
| 2025-04-23 | 52.63 |
| 2025-04-22 | 52.63 |
| 2025-04-17 | 52.63 |
| 2025-04-16 | 50.88 |
| 2025-04-15 | 50.88 |
| 2025-04-14 | 45.61 |
| 2025-04-11 | 45.61 |
| 2025-04-10 | 45.61 |
| 2025-04-09 | 45.61 |
| 2025-04-08 | 45.61 |
| 2025-04-07 | 45.61 |
| 2025-04-03 | 63.16 |
| 2025-04-02 | 63.16 |
| 2025-04-01 | 63.16 |
| 2025-03-31 | 63.16 |
| 2025-03-28 | 63.16 |
| 2025-03-27 | 63.16 |
| 2025-03-26 | 63.16 |
| 2025-03-25 | 63.16 |
| 2025-03-24 | 63.16 |
| 2025-03-21 | 63.16 |
| 2025-03-20 | 63.16 |
| 2025-03-19 | 63.16 |
| 2025-03-18 | 63.16 |
| 2025-03-17 | 64.91 |
| 2025-03-14 | 73.68 |
| 2025-03-13 | 73.68 |
| 2025-03-12 | 73.68 |
| 2025-03-11 | 75.44 |
| 2025-03-10 | 75.44 |
| 2025-03-07 | 92.98 |
| 2025-03-06 | 92.98 |
| 2025-03-05 | 75.44 |
| 2025-03-04 | 75.44 |
| 2025-03-03 | 75.44 |
| 2025-02-28 | 75.44 |
| 2025-02-27 | 89.47 |
| 2025-02-26 | 89.47 |
| 2025-02-25 | 89.47 |
| 2025-02-24 | 70.18 |
| 2025-02-21 | 92.98 |
| 2025-02-20 | 92.98 |
| 2025-02-19 | 92.98 |
| 2025-02-18 | 92.98 |
| 2025-02-17 | 92.98 |
| 2025-02-14 | 92.98 |
| 2025-02-13 | 94.74 |
| 2025-02-12 | 105.26 |
| 2025-02-11 | 105.26 |
| 2025-02-10 | 105.26 |
| 2025-02-07 | 105.26 |
| 2025-02-06 | 105.26 |
| 2025-02-05 | 75.44 |
| 2025-02-04 | 75.44 |
| 2025-02-03 | 84.21 |
| 2025-01-28 | 105.26 |
| 2025-01-27 | 105.26 |
| 2025-01-24 | 80.70 |
| 2025-01-23 | 24.56 |
| 2025-01-22 | 24.56 |
| 2025-01-21 | 24.56 |
| 2025-01-20 | 24.56 |
| 2025-01-17 | 19.30 |
| 2025-01-16 | 19.30 |
| 2025-01-15 | 19.30 |
| 2025-01-14 | 19.30 |
| 2025-01-13 | 19.30 |
| 2025-01-10 | 19.30 |
| 2025-01-09 | 19.30 |
| 2025-01-08 | 19.30 |
| 2025-01-07 | 19.30 |
| 2025-01-06 | 12.28 |
| 2025-01-03 | 12.28 |
| 2025-01-02 | 12.28 |
| 2024-12-31 | 12.28 |
| 2024-12-30 | 12.28 |
| 2024-12-27 | 19.30 |
| 2024-12-24 | 19.30 |
| 2024-12-23 | 19.30 |
| 2024-12-20 | 19.30 |
| 2024-12-19 | 19.30 |
| 2024-12-18 | 19.30 |
| 2024-12-17 | 19.30 |
| 2024-12-16 | 19.30 |
| 2024-12-13 | 35.09 |
| 2024-12-12 | 35.09 |
| 2024-12-11 | 35.09 |
| 2024-12-10 | 35.09 |
| 2024-12-09 | 35.09 |
| 2024-12-06 | 35.09 |
| 2024-12-05 | 35.09 |
| 2024-12-04 | 42.11 |
| 2024-12-03 | 42.11 |
| 2024-12-02 | 42.11 |
| 2024-11-29 | 42.11 |
| 2024-11-28 | 42.11 |
| 2024-11-27 | 59.65 |
| 2024-11-26 | 59.65 |
| 2024-11-25 | 40.35 |
| 2024-11-22 | 45.61 |
| 2024-11-21 | 50.88 |
| 2024-11-20 | 54.39 |
| 2024-11-19 | 42.11 |
| 2024-11-18 | 42.11 |
| 2024-11-15 | 42.11 |
| 2024-11-14 | 42.11 |
| 2024-11-13 | 42.11 |
| 2024-11-12 | 42.11 |
| 2024-11-11 | 40.35 |
| 2024-11-08 | 40.35 |
| 2024-11-07 | 47.37 |
| 2024-11-06 | 47.37 |
| 2024-11-05 | 47.37 |
| 2024-11-04 | 47.37 |
| 2024-11-01 | 47.37 |
| 2024-10-31 | 47.37 |
| 2024-10-30 | 47.37 |
| 2024-10-29 | 47.37 |
| 2024-10-28 | 42.11 |
| 2024-10-25 | 52.63 |
| 2024-10-24 | 52.63 |
| 2024-10-23 | 68.42 |
| 2024-10-22 | 63.16 |
| 2024-10-21 | 61.40 |
| 2024-10-18 | 61.40 |
| 2024-10-17 | 61.40 |
| 2024-10-16 | 61.40 |
| 2024-10-15 | 57.89 |
| 2024-10-14 | 57.89 |
| 2024-10-10 | 73.68 |
| 2024-10-09 | 75.44 |
| 2024-10-08 | 75.44 |
| 2024-10-07 | 108.77 |
| 2024-10-04 | 82.46 |
| 2024-10-03 | 75.44 |
| 2024-10-02 | 78.95 |
| 2024-09-30 | 50.88 |
| 2024-09-27 | 54.39 |
| 2024-09-26 | 57.89 |
| 2024-09-25 | 57.89 |
| 2024-09-24 | 57.89 |
| 2024-09-23 | 57.89 |
| 2024-09-20 | 57.89 |
| 2024-09-19 | 57.89 |
| 2024-09-17 | 54.39 |
| 2024-09-16 | 66.67 |
| 2024-09-13 | 63.16 |
| 2024-09-12 | 63.16 |
| 2024-09-11 | 63.16 |
| 2024-09-10 | 57.89 |
| 2024-09-09 | 57.89 |
| 2024-09-05 | 57.89 |
| 2024-09-04 | 57.89 |
| 2024-09-03 | 57.89 |
| 2024-09-02 | 57.89 |
| 2024-08-30 | 52.63 |
| 2024-08-29 | 52.63 |
| 2024-08-28 | 47.37 |
| 2024-08-27 | 56.14 |
| 2024-08-26 | 61.40 |
| 2024-08-23 | 57.89 |
| 2024-08-22 | 57.89 |
| 2024-08-21 | 57.89 |
| 2024-08-20 | 57.89 |
| 2024-08-19 | 47.37 |
| 2024-08-16 | 47.37 |
| 2024-08-15 | 47.37 |
| 2024-08-14 | 47.37 |
| 2024-08-13 | 47.37 |
| 2024-08-12 | 47.37 |
| 2024-08-09 | 47.37 |
| 2024-08-08 | 45.61 |
| 2024-08-07 | 49.12 |
| 2024-08-06 | 45.61 |
| 2024-08-05 | 45.61 |
| 2024-08-02 | 59.65 |
| 2024-08-01 | 59.65 |
| 2024-07-31 | 57.89 |
| 2024-07-30 | 43.86 |
| 2024-07-29 | 43.86 |
| 2024-07-26 | 59.65 |
| 2024-07-25 | 112.28 |
| 2024-07-24 | 112.28 |
| 2024-07-23 | 114.04 |
| 2024-07-22 | 114.04 |
| 2024-07-19 | 114.04 |
| 2024-07-18 | 114.04 |
| 2024-07-17 | 114.04 |
| 2024-07-16 | 114.04 |
| 2024-07-15 | 114.04 |
| 2024-07-12 | 115.79 |
| 2024-07-11 | 124.56 |
| 2024-07-10 | 117.54 |
| 2024-07-09 | 119.30 |
| 2024-07-08 | 96.49 |
| 2024-07-05 | 96.49 |
| 2024-07-04 | 94.74 |
| 2024-07-03 | 110.53 |
| 2024-07-02 | 92.98 |
| 2024-06-28 | 80.70 |
| 2024-06-27 | 94.74 |
| 2024-06-26 | 94.74 |
| 2024-06-25 | 94.74 |
| 2024-06-24 | 96.49 |
| 2024-06-21 | 103.51 |
| 2024-06-20 | 103.51 |
| 2024-06-19 | 103.51 |
| 2024-06-18 | 100.00 |
| 2024-06-17 | 100.00 |
| 2024-06-14 | 100.00 |
| 2024-06-13 | 100.00 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 101.75 |
| 2024-06-07 | 110.53 |
| 2024-06-06 | 110.53 |
| 2024-06-05 | 110.53 |
| 2024-06-04 | 110.53 |
| 2024-06-03 | 110.53 |
| 2024-05-31 | 110.53 |
| 2024-05-30 | 122.81 |
| 2024-05-29 | 128.07 |
| 2024-05-28 | 128.07 |
| 2024-05-27 | 122.81 |
| 2024-05-24 | 122.81 |
| 2024-05-23 | 110.53 |
| 2024-05-22 | 126.32 |
| 2024-05-21 | 126.32 |
| 2024-05-20 | 128.07 |
| 2024-05-17 | 128.07 |
| 2024-05-16 | 107.02 |
| 2024-05-14 | 107.02 |
| 2024-05-13 | 103.51 |
| 2024-05-10 | 105.26 |
| 2024-05-09 | 101.75 |
| 2024-05-08 | 107.02 |
| 2024-05-07 | 107.02 |
| 2024-05-06 | 107.02 |
| 2024-05-03 | 82.46 |
| 2024-05-02 | 110.53 |
| 2024-04-30 | 110.53 |
| 2024-04-29 | 110.53 |
| 2024-04-26 | 110.53 |
| 2024-04-25 | 112.28 |
| 2024-04-24 | 112.28 |
| 2024-04-23 | 114.04 |
| 2024-04-22 | 96.49 |
| 2024-04-19 | 105.26 |
| 2024-04-18 | 107.02 |
| 2024-04-17 | 98.25 |
| 2024-04-16 | 114.04 |
| 2024-04-15 | 107.02 |
| 2024-04-12 | 92.98 |
| 2024-04-11 | 110.53 |
| 2024-04-10 | 110.53 |
| 2024-04-09 | 110.53 |
| 2024-04-08 | 110.53 |
| 2024-04-05 | 98.25 |
| 2024-04-03 | 135.09 |
| 2024-04-02 | 135.09 |
| 2024-03-28 | 135.09 |
| 2024-03-27 | 121.05 |
| 2024-03-26 | 107.02 |
| 2024-03-25 | 107.02 |
| 2024-03-22 | 107.02 |
| 2024-03-21 | 107.02 |
| 2024-03-20 | 107.02 |
| 2024-03-19 | 122.81 |
| 2024-03-18 | 124.56 |
| 2024-03-15 | 119.30 |
| 2024-03-14 | 135.09 |
| 2024-03-13 | 124.56 |
| 2024-03-12 | 124.56 |
| 2024-03-11 | 101.75 |
| 2024-03-08 | 94.74 |
| 2024-03-07 | 94.74 |
| 2024-03-06 | 94.74 |
| 2024-03-05 | 96.49 |
| 2024-03-04 | 98.25 |
| 2024-03-01 | 107.02 |
| 2024-02-29 | 117.54 |
| 2024-02-28 | 122.81 |
| 2024-02-27 | 122.81 |
| 2024-02-26 | 110.53 |
| 2024-02-23 | 152.63 |
| 2024-02-22 | 152.63 |
| 2024-02-21 | 152.63 |
| 2024-02-20 | 154.39 |
| 2024-02-19 | 157.89 |
| 2024-02-16 | 159.65 |
| 2024-02-15 | 161.40 |
| 2024-02-14 | 164.91 |
| 2024-02-09 | 170.18 |
| 2024-02-08 | 175.44 |
| 2024-02-07 | 178.95 |
| 2024-02-06 | 163.16 |
| 2024-02-05 | 163.16 |
| 2024-02-02 | 163.16 |
| 2024-02-01 | 163.16 |
| 2024-01-31 | 163.16 |
| 2024-01-30 | 163.16 |
| 2024-01-29 | 163.16 |
| 2024-01-26 | 124.56 |
| 2024-01-25 | 124.56 |
| 2024-01-24 | 124.56 |
| 2024-01-23 | 126.32 |
| 2024-01-22 | 126.32 |
| 2024-01-19 | 119.30 |
| 2024-01-18 | 121.05 |
| 2024-01-17 | 117.54 |
| 2024-01-16 | 119.30 |
| 2024-01-15 | 119.30 |
| 2024-01-12 | 119.30 |
| 2024-01-11 | 119.30 |
| 2024-01-10 | 124.56 |
| 2024-01-09 | 124.56 |
| 2024-01-08 | 121.05 |
| 2024-01-05 | 121.05 |
| 2024-01-04 | 117.54 |
| 2024-01-03 | 124.56 |
| 2024-01-02 | 124.56 |
| 2023-12-29 | 124.56 |
| 2023-12-28 | 126.32 |
| 2023-12-27 | 126.32 |
| 2023-12-22 | 126.32 |
| 2023-12-21 | 126.32 |
| 2023-12-20 | 128.07 |
| 2023-12-19 | 128.07 |
| 2023-12-18 | 128.07 |
| 2023-12-15 | 119.30 |
| 2023-12-14 | 107.02 |
| 2023-12-13 | 124.56 |
| 2023-12-12 | 117.54 |
| 2023-12-11 | 107.02 |
| 2023-12-08 | 129.82 |
| 2023-12-07 | 154.39 |
| 2023-12-06 | 150.88 |
| 2023-12-05 | 150.88 |
| 2023-12-04 | 142.11 |
| 2023-12-01 | 136.84 |
| 2023-11-30 | 128.07 |
| 2023-11-29 | 124.56 |
| 2023-11-28 | 128.07 |
| 2023-11-27 | 142.11 |
| 2023-11-24 | 150.88 |
| 2023-11-23 | 154.39 |
| 2023-11-22 | 145.61 |
| 2023-11-21 | 170.18 |
| 2023-11-20 | 170.18 |
| 2023-11-17 | 112.28 |
| 2023-11-16 | 105.26 |
| 2023-11-15 | 114.04 |
| 2023-11-14 | 73.68 |
| 2023-11-13 | 66.67 |
| 2023-11-10 | 66.67 |
| 2023-11-09 | 66.67 |
| 2023-11-08 | 59.65 |
| 2023-11-07 | 61.40 |
| 2023-11-06 | 66.67 |
| 2023-11-03 | 61.40 |
| 2023-11-02 | 61.40 |
| 2023-11-01 | 61.40 |
| 2023-10-31 | 59.65 |
| 2023-10-30 | 56.14 |
| 2023-10-27 | 50.88 |
| 2023-10-26 | 50.88 |
| 2023-10-25 | 50.88 |
| 2023-10-24 | 50.88 |
| 2023-10-20 | 64.91 |
| 2023-10-19 | 50.88 |
| 2023-10-18 | 59.65 |
| 2023-10-17 | 59.65 |
| 2023-10-16 | 66.67 |
| 2023-10-13 | 71.93 |
| 2023-10-12 | 71.93 |
| 2023-10-11 | 77.19 |
| 2023-10-10 | 77.19 |
| 2023-10-09 | 105.26 |
| 2023-10-06 | 78.95 |
| 2023-10-05 | 77.19 |
| 2023-10-04 | 96.49 |
| 2023-10-03 | 105.26 |
| 2023-09-29 | 68.42 |
| 2023-09-28 | 59.65 |
| 2023-09-27 | 49.12 |
| 2023-09-26 | 49.12 |
| 2023-09-25 | 49.12 |
| 2023-09-22 | 49.12 |
| 2023-09-21 | 52.63 |
| 2023-09-20 | 52.63 |
| 2023-09-19 | 52.63 |
| 2023-09-18 | 54.39 |
| 2023-09-15 | 52.63 |
| 2023-09-14 | 50.88 |
| 2023-09-13 | 43.86 |
| 2023-09-12 | 49.12 |
| 2023-09-11 | 78.95 |
| 2023-09-07 | -19.30 |
| 2023-09-06 | -19.30 |
| 2023-09-05 | -19.30 |
| 2023-09-04 | -19.30 |
| 2023-08-31 | -19.30 |
| 2023-08-30 | -19.30 |
| 2023-08-29 | -19.30 |
| 2023-08-28 | -24.56 |
| 2023-08-25 | -24.56 |
| 2023-08-24 | -24.56 |
| 2023-08-23 | -21.05 |
| 2023-08-22 | -12.28 |
| 2023-08-21 | -12.28 |
| 2023-08-18 | -26.32 |
| 2023-08-17 | -26.32 |
| 2023-08-16 | -26.32 |
| 2023-08-15 | -26.32 |
| 2023-08-14 | -26.32 |
| 2023-08-11 | -28.07 |
| 2023-08-10 | -28.07 |
| 2023-08-09 | -28.07 |
| 2023-08-08 | -26.32 |
| 2023-08-07 | -22.81 |
| 2023-08-04 | -22.81 |
| 2023-08-03 | -22.81 |
| 2023-08-02 | -22.81 |
| 2023-08-01 | -22.81 |
| 2023-07-31 | -22.81 |
| 2023-07-28 | -22.81 |
| 2023-07-27 | -22.81 |
| 2023-07-26 | -22.81 |
| 2023-07-25 | -22.81 |
| 2023-07-24 | -22.81 |
| 2023-07-21 | -15.79 |
| 2023-07-20 | -15.79 |
| 2023-07-19 | -15.79 |
| 2023-07-18 | -15.79 |
| 2023-07-14 | -15.79 |
| 2023-07-13 | -15.79 |
| 2023-07-12 | -15.79 |
| 2023-07-11 | -15.79 |
| 2023-07-10 | -15.79 |
| 2023-07-07 | -15.79 |
| 2023-07-06 | -15.79 |
| 2023-07-05 | -15.79 |
| 2023-07-04 | -12.28 |
| 2023-07-03 | -3.51 |
| 2023-06-30 | -21.05 |
| 2023-06-29 | -24.56 |
| 2023-06-28 | -24.56 |
| 2023-06-27 | -15.79 |
| 2023-06-26 | -15.79 |
| 2023-06-23 | -28.07 |
| 2023-06-21 | -28.07 |
| 2023-06-20 | -28.07 |
| 2023-06-19 | -28.07 |
| 2023-06-16 | -28.07 |
| 2023-06-15 | -28.07 |
| 2023-06-14 | -28.07 |
| 2023-06-13 | -28.07 |
| 2023-06-12 | -28.07 |
| 2023-06-09 | -28.07 |
| 2023-06-08 | -28.07 |
| 2023-06-07 | -28.07 |
| 2023-06-06 | -28.07 |
| 2023-06-05 | -28.07 |
| 2023-06-02 | -28.07 |
| 2023-06-01 | -28.07 |
| 2023-05-31 | -28.07 |
| 2023-05-30 | -28.07 |
| 2023-05-29 | -28.07 |
| 2023-05-25 | -28.07 |
| 2023-05-24 | -28.07 |
| 2023-05-23 | -26.32 |
| 2023-05-22 | -26.32 |
| 2023-05-19 | -28.07 |
| 2023-05-18 | -28.07 |
| 2023-05-17 | -17.54 |
| 2023-05-16 | -22.81 |
| 2023-05-15 | -22.81 |
| 2023-05-12 | -19.30 |
| 2023-05-11 | -19.30 |
| 2023-05-10 | -19.30 |
| 2023-05-09 | -19.30 |
| 2023-05-08 | -19.30 |
| 2023-05-05 | -19.30 |
| 2023-05-04 | -19.30 |
| 2023-05-03 | -19.30 |
| 2023-05-02 | -19.30 |
| 2023-04-28 | -19.30 |
| 2023-04-27 | -19.30 |
| 2023-04-26 | -19.30 |
| 2023-04-25 | -19.30 |
| 2023-04-24 | -19.30 |
| 2023-04-21 | -19.30 |
| 2023-04-20 | -19.30 |
| 2023-04-19 | -19.30 |
| 2023-04-18 | -17.54 |
| 2023-04-17 | -17.54 |
| 2023-04-14 | -17.54 |
| 2023-04-13 | -17.54 |
| 2023-04-12 | -17.54 |
| 2023-04-11 | -17.54 |
| 2023-04-06 | -7.02 |
| 2023-04-04 | -12.28 |
| 2023-04-03 | -12.28 |
| 2023-03-31 | -12.28 |
| 2023-03-30 | -12.28 |
| 2023-03-29 | -12.28 |
| 2023-03-28 | -12.28 |
| 2023-03-27 | -12.28 |
| 2023-03-24 | -12.28 |
| 2023-03-23 | -12.28 |
| 2023-03-22 | -12.28 |
| 2023-03-21 | -8.77 |
| 2023-03-20 | -8.77 |
| 2023-03-17 | -8.77 |
| 2023-03-16 | -8.77 |
| 2023-03-15 | -8.77 |
| 2023-03-14 | -7.02 |
| 2023-03-13 | -7.02 |
| 2023-03-10 | -7.02 |
| 2023-03-09 | -5.26 |
| 2023-03-08 | -5.26 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | -3.51 |
| 2023-03-03 | -3.51 |
| 2023-03-02 | -5.26 |
| 2023-03-01 | 1.75 |
| 2023-02-28 | 1.75 |
| 2023-02-27 | 1.75 |
| 2023-02-24 | 1.75 |
| 2023-02-23 | 1.75 |
| 2023-02-22 | 12.28 |
| 2023-02-21 | 28.07 |
| 2023-02-20 | 19.30 |
| 2023-02-17 | 1.75 |
| 2023-02-16 | 1.75 |
| 2023-02-15 | -3.51 |
| 2023-02-14 | -3.51 |
| 2023-02-13 | -3.51 |
| 2023-02-10 | -3.51 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | 15.79 |
| 2023-02-07 | 15.79 |
| 2023-02-06 | 8.77 |
| 2023-02-03 | -7.02 |
| 2023-02-02 | -7.02 |
| 2023-02-01 | -7.02 |
| 2023-01-31 | -7.02 |
| 2023-01-30 | 1.75 |
| 2023-01-27 | 1.75 |
| 2023-01-26 | 1.75 |
| 2023-01-20 | 5.26 |
| 2023-01-19 | 5.26 |
| 2023-01-18 | 5.26 |
| 2023-01-17 | 5.26 |
| 2023-01-16 | 5.26 |
| 2023-01-13 | 3.51 |
| 2023-01-12 | 3.51 |
| 2023-01-11 | 3.51 |
| 2023-01-10 | 3.51 |
| 2023-01-09 | 3.51 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | -3.51 |
| 2023-01-03 | -3.51 |
| 2022-12-30 | -5.26 |
| 2022-12-29 | -5.26 |
| 2022-12-28 | -8.77 |
| 2022-12-23 | -12.28 |
| 2022-12-22 | -5.26 |
| 2022-12-21 | -10.53 |
| 2022-12-20 | -7.02 |
| 2022-12-19 | -7.02 |
| 2022-12-16 | 7.02 |
| 2022-12-15 | 7.02 |
| 2022-12-14 | 7.02 |
| 2022-12-13 | 22.81 |
| 2022-12-12 | 28.07 |
| 2022-12-09 | 28.07 |
| 2022-12-08 | 28.07 |
| 2022-12-07 | 49.12 |
| 2022-12-06 | 50.88 |
| 2022-12-05 | 50.88 |
| 2022-12-02 | 54.39 |
| 2022-12-01 | 56.14 |
| 2022-11-30 | 56.14 |
| 2022-11-29 | 49.12 |
| 2022-11-28 | 49.12 |
| 2022-11-25 | 49.12 |
| 2022-11-24 | 40.35 |
| 2022-11-23 | 40.35 |
| 2022-11-22 | 40.35 |
| 2022-11-21 | 40.35 |
| 2022-11-18 | 43.86 |
| 2022-11-17 | 45.61 |
| 2022-11-16 | 85.96 |
| 2022-11-15 | 87.72 |
| 2022-11-14 | 87.72 |
| 2022-11-11 | 87.72 |
| 2022-11-10 | 87.72 |
| 2022-11-09 | 87.72 |
| 2022-11-08 | 87.72 |
| 2022-11-07 | 91.23 |
| 2022-11-04 | 91.23 |
| 2022-11-03 | 91.23 |
| 2022-11-02 | 91.23 |
| 2022-11-01 | 91.23 |
| 2022-10-31 | 98.25 |
| 2022-10-28 | 103.51 |
| 2022-10-27 | 92.98 |
| 2022-10-26 | 84.21 |
| 2022-10-25 | 84.21 |
| 2022-10-24 | 89.47 |
| 2022-10-21 | 96.49 |
| 2022-10-20 | 98.25 |
| 2022-10-19 | 89.47 |
| 2022-10-18 | 89.47 |
| 2022-10-17 | 89.47 |
| 2022-10-14 | 89.47 |
| 2022-10-13 | 50.88 |
| 2022-10-12 | 38.60 |
| 2022-10-11 | 38.60 |
| 2022-10-10 | 38.60 |
| 2022-10-07 | 38.60 |
| 2022-10-06 | 38.60 |
| 2022-10-05 | 38.60 |
| 2022-10-03 | 38.60 |
| 2022-09-30 | 49.12 |
| 2022-09-29 | 49.12 |
| 2022-09-28 | 73.68 |
| 2022-09-27 | 73.68 |
| 2022-09-26 | 73.68 |
| 2022-09-23 | 73.68 |
| 2022-09-22 | 75.44 |
| 2022-09-21 | 75.44 |
| 2022-09-20 | 57.89 |
| 2022-09-19 | 49.12 |
| 2022-09-16 | 49.12 |
| 2022-09-15 | 43.86 |
| 2022-09-14 | 43.86 |
| 2022-09-13 | 40.35 |
| 2022-09-09 | 57.89 |
| 2022-09-08 | 57.89 |
| 2022-09-07 | 57.89 |
| 2022-09-06 | 57.89 |
| 2022-09-05 | 57.89 |
| 2022-09-02 | 64.91 |
| 2022-09-01 | 64.91 |
| 2022-08-31 | 64.91 |
| 2022-08-30 | 66.67 |
| 2022-08-29 | 66.67 |
| 2022-08-26 | 70.18 |
| 2022-08-25 | 70.18 |
| 2022-08-24 | 70.18 |
| 2022-08-23 | 70.18 |
| 2022-08-22 | 54.39 |
| 2022-08-19 | 54.39 |
| 2022-08-18 | 54.39 |
| 2022-08-17 | 56.14 |
| 2022-08-16 | 56.14 |
| 2022-08-15 | 56.14 |
| 2022-08-12 | 63.16 |
| 2022-08-11 | 63.16 |
| 2022-08-10 | 75.44 |
| 2022-08-09 | 75.44 |
| 2022-08-08 | 80.70 |
| 2022-08-05 | 80.70 |
| 2022-08-04 | 91.23 |
| 2022-08-03 | 89.47 |
| 2022-08-02 | 94.74 |
| 2022-08-01 | 107.02 |
| 2022-07-29 | 107.02 |
| 2022-07-28 | 107.02 |
| 2022-07-27 | 107.02 |
| 2022-07-26 | 107.02 |
| 2022-07-25 | 107.02 |
| 2022-07-22 | 114.04 |
| 2022-07-21 | 114.04 |
| 2022-07-20 | 119.30 |
| 2022-07-19 | 115.79 |
| 2022-07-18 | 119.30 |
| 2022-07-15 | 126.32 |
| 2022-07-14 | 128.07 |
| 2022-07-13 | 124.56 |
| 2022-07-12 | 103.51 |
| 2022-07-11 | 101.75 |
| 2022-07-08 | 108.77 |
| 2022-07-07 | 108.77 |
| 2022-07-06 | 108.77 |
| 2022-07-05 | 108.77 |
| 2022-07-04 | 115.79 |
| 2022-06-30 | 108.77 |
| 2022-06-29 | 100.00 |
| 2022-06-28 | 128.07 |
| 2022-06-27 | 135.09 |
| 2022-06-24 | 126.32 |
| 2022-06-23 | 133.33 |
| 2022-06-22 | 117.54 |
| 2022-06-21 | 110.53 |
| 2022-06-20 | 119.30 |
| 2022-06-17 | 138.60 |
| 2022-06-16 | 115.79 |
| 2022-06-15 | 115.79 |
| 2022-06-14 | 115.79 |
| 2022-06-13 | 128.07 |
| 2022-06-10 | 154.39 |
| 2022-06-09 | 145.61 |
| 2022-06-08 | 161.40 |
| 2022-06-07 | 184.21 |
| 2022-06-06 | 180.70 |
| 2022-06-02 | 164.91 |
| 2022-06-01 | 163.16 |
| 2022-05-31 | 170.18 |
| 2022-05-30 | 149.12 |
| 2022-05-27 | 138.60 |
| 2022-05-26 | 166.67 |
| 2022-05-25 | 156.14 |
| 2022-05-24 | 131.58 |
| 2022-05-23 | 163.16 |
| 2022-05-20 | 128.07 |
| 2022-05-19 | 119.30 |
| 2022-05-18 | 112.28 |
| 2022-05-17 | 103.51 |
| 2022-05-16 | 119.30 |
| 2022-05-13 | 114.04 |
| 2022-05-12 | 131.58 |
| 2022-05-11 | 110.53 |
| 2022-05-10 | 114.04 |
| 2022-05-06 | 142.11 |
| 2022-05-05 | 129.82 |
| 2022-05-04 | 140.35 |
| 2022-05-03 | 182.46 |
| 2022-04-29 | 156.14 |
| 2022-04-28 | 178.95 |
| 2022-04-27 | 128.07 |
| 2022-04-26 | 1.75 |
| 2022-04-25 | 1.75 |
| 2022-04-22 | 1.75 |
| 2022-04-21 | 1.75 |
| 2022-04-20 | 1.75 |
| 2022-04-19 | 1.75 |
| 2022-04-14 | 1.75 |
| 2022-04-13 | 1.75 |
| 2022-04-12 | 1.75 |
| 2022-04-11 | 1.75 |
| 2022-04-08 | 1.75 |
| 2022-04-07 | 1.75 |
| 2022-04-06 | 1.75 |
| 2022-04-04 | 1.75 |
| 2022-04-01 | 1.75 |
| 2022-03-31 | 1.75 |
| 2022-03-30 | 1.75 |
| 2022-03-29 | 1.75 |
| 2022-03-28 | 1.75 |
| 2022-03-25 | 1.75 |
| 2022-03-24 | 1.75 |
| 2022-03-23 | 1.75 |
| 2022-03-22 | 1.75 |
| 2022-03-21 | 1.75 |
| 2022-03-18 | 1.75 |
| 2022-03-17 | 1.75 |
| 2022-03-16 | 1.75 |
| 2022-03-15 | 1.75 |
| 2022-03-14 | 1.75 |
| 2022-03-11 | 1.75 |
| 2022-03-10 | 1.75 |
| 2022-03-09 | 1.75 |
| 2022-03-08 | 1.75 |
| 2022-03-07 | 1.75 |
| 2022-03-04 | 1.75 |
| 2022-03-03 | 1.75 |
| 2022-03-02 | 1.75 |
| 2022-03-01 | 1.75 |
| 2022-02-28 | 1.75 |
| 2022-02-25 | 1.75 |
| 2022-02-24 | 1.75 |
| 2022-02-23 | 1.75 |
| 2022-02-22 | 1.75 |
| 2022-02-21 | 1.75 |
| 2022-02-18 | 1.75 |
| 2022-02-17 | 1.75 |
| 2022-02-16 | 1.75 |
| 2022-02-15 | 1.75 |
| 2022-02-14 | 1.75 |
| 2022-02-11 | 1.75 |
| 2022-02-10 | 1.75 |
| 2022-02-09 | 1.75 |
| 2022-02-08 | 1.75 |
| 2022-02-07 | 1.75 |
| 2022-02-04 | 1.75 |
| 2022-01-31 | 1.75 |
| 2022-01-28 | 1.75 |
| 2022-01-27 | 1.75 |
| 2022-01-26 | 1.75 |
| 2022-01-25 | 1.75 |
| 2022-01-24 | 1.75 |
| 2022-01-21 | 1.75 |
| 2022-01-20 | 1.75 |
| 2022-01-19 | 1.75 |
| 2022-01-18 | 1.75 |
| 2022-01-17 | 1.75 |
| 2022-01-14 | 1.75 |
| 2022-01-13 | 1.75 |
| 2022-01-12 | 1.75 |
| 2022-01-11 | 1.75 |
| 2022-01-10 | 1.75 |
| 2022-01-07 | 1.75 |
| 2022-01-06 | 1.75 |
| 2022-01-05 | 1.75 |
| 2022-01-04 | 1.75 |
| 2022-01-03 | 1.75 |
| 2021-12-31 | 1.75 |
| 2021-12-30 | 1.75 |
| 2021-12-29 | 1.75 |
| 2021-12-28 | 1.75 |
| 2021-12-24 | 1.75 |
| 2021-12-23 | 1.75 |
| 2021-12-22 | 1.75 |
| 2021-12-21 | 1.75 |
| 2021-12-20 | 1.75 |
| 2021-12-17 | 1.75 |
| 2021-12-16 | 1.75 |
| 2021-12-15 | 1.75 |
| 2021-12-14 | 1.75 |
| 2021-12-13 | 1.75 |
| 2021-12-10 | 1.75 |
| 2021-12-09 | 1.75 |
| 2021-12-08 | 1.75 |
| 2021-12-07 | 1.75 |
| 2021-12-06 | 1.75 |
| 2021-12-03 | 1.75 |
| 2021-12-02 | 1.75 |
| 2021-12-01 | 1.75 |
| 2021-11-30 | 1.75 |
| 2021-11-29 | 1.75 |
| 2021-11-26 | 1.75 |
| 2021-11-25 | 1.75 |
| 2021-11-24 | 1.75 |
| 2021-11-23 | 1.75 |
| 2021-11-22 | 1.75 |
| 2021-11-19 | 1.75 |
| 2021-11-18 | 1.75 |
| 2021-11-17 | 1.75 |
| 2021-11-16 | 1.75 |
| 2021-11-15 | 1.75 |
| 2021-11-12 | 1.75 |
| 2021-11-11 | 1.75 |
| 2021-11-10 | 1.75 |
| 2021-11-09 | 1.75 |
| 2021-11-08 | 1.75 |
| 2021-11-05 | 1.75 |
| 2021-11-04 | 1.75 |
| 2021-11-03 | 1.75 |
| 2021-11-02 | 1.75 |
| 2021-11-01 | 1.75 |
| 2021-10-29 | 1.75 |
| 2021-10-28 | 1.75 |
| 2021-10-27 | 1.75 |
| 2021-10-26 | 1.75 |
| 2021-10-25 | 1.75 |
| 2021-10-22 | 1.75 |
| 2021-10-21 | 1.75 |
| 2021-10-20 | 1.75 |
| 2021-10-19 | 1.75 |
| 2021-10-18 | 5.26 |
| 2021-10-15 | 14.04 |
| 2021-10-12 | 14.04 |
| 2021-10-11 | 14.04 |
| 2021-10-08 | 14.04 |
| 2021-10-07 | 7.02 |
| 2021-10-06 | 17.54 |
| 2021-10-05 | 14.04 |
| 2021-10-04 | 14.04 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 14.04 |
| 2021-09-27 | 8.77 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | -3.51 |
| 2021-09-21 | 5.26 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 12.28 |
| 2021-09-16 | 12.28 |
| 2021-09-15 | 10.53 |
| 2021-09-14 | 22.81 |
| 2021-09-13 | 26.32 |
| 2021-09-10 | 17.54 |
| 2021-09-09 | 35.09 |
| 2021-09-08 | 22.81 |
| 2021-09-07 | 19.30 |
| 2021-09-06 | -26.32 |
| 2021-09-03 | -17.54 |
| 2021-09-02 | -19.30 |
| 2021-09-01 | -19.30 |
| 2021-08-31 | -19.30 |
| 2021-08-30 | -12.28 |
| 2021-08-27 | 3.51 |
| 2021-08-26 | -14.04 |
| 2021-08-25 | -14.04 |
| 2021-08-24 | -21.05 |
| 2021-08-23 | -8.77 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | -15.79 |
| 2021-08-18 | -26.32 |
| 2021-08-17 | -26.32 |
| 2021-08-16 | -26.32 |
| 2021-08-13 | -24.56 |
| 2021-08-12 | -22.81 |
| 2021-08-11 | -22.81 |
| 2021-08-10 | -29.82 |
| 2021-08-09 | -29.82 |
| 2021-08-06 | -28.07 |
| 2021-08-05 | -35.09 |
| 2021-08-04 | -35.09 |
| 2021-08-03 | -33.33 |
| 2021-08-02 | -29.82 |
| 2021-07-30 | -19.30 |
| 2021-07-29 | -29.82 |
| 2021-07-28 | -31.58 |
| 2021-07-27 | -29.82 |
| 2021-07-26 | -31.58 |
| 2021-07-23 | -28.07 |
| 2021-07-22 | -28.07 |
| 2021-07-21 | -26.32 |
| 2021-07-20 | -26.32 |
| 2021-07-19 | -15.79 |
| 2021-07-16 | -15.79 |
| 2021-07-15 | -15.79 |
| 2021-07-14 | -15.79 |
| 2021-07-13 | -8.77 |
| 2021-07-12 | -33.33 |
| 2021-07-09 | -43.86 |
| 2021-07-08 | -45.61 |
| 2021-07-07 | -45.61 |
| 2021-07-06 | -54.39 |
| 2021-07-05 | -54.39 |
| 2021-07-02 | -52.63 |
| 2021-06-30 | -40.35 |
| 2021-06-29 | -40.35 |
| 2021-06-28 | -40.35 |
| 2021-06-25 | -40.35 |
| 2021-06-24 | -40.35 |
| 2021-06-23 | -40.35 |
| 2021-06-22 | -40.35 |
| 2021-06-21 | -40.35 |
| 2021-06-18 | -40.35 |
| 2021-06-17 | -40.35 |
| 2021-06-16 | -40.35 |
| 2021-06-15 | -43.86 |
| 2021-06-11 | -43.86 |
| 2021-06-10 | -43.86 |
| 2021-06-09 | -43.86 |
| 2021-06-08 | -43.86 |
| 2021-06-07 | -43.86 |
| 2021-06-04 | -43.86 |
| 2021-06-03 | -52.63 |
| 2021-06-02 | -45.61 |
| 2021-06-01 | -45.61 |
| 2021-05-31 | -45.61 |
| 2021-05-28 | -50.88 |
| 2021-05-27 | -45.61 |
| 2021-05-26 | -47.37 |
| 2021-05-25 | -47.37 |
| 2021-05-24 | -50.88 |
| 2021-05-21 | -50.88 |
| 2021-05-20 | -50.88 |
| 2021-05-18 | -50.88 |
| 2021-05-17 | -50.88 |
| 2021-05-14 | -50.88 |
| 2021-05-13 | -50.88 |
| 2021-05-12 | -50.88 |
| 2021-05-11 | -50.88 |
| 2021-05-10 | -50.88 |
| 2021-05-07 | -50.88 |
| 2021-05-06 | -42.11 |
| 2021-05-05 | -42.11 |
| 2021-05-04 | -54.39 |
| 2021-05-03 | -52.63 |
| 2021-04-30 | -43.86 |
| 2021-04-29 | -47.37 |
| 2021-04-28 | -52.63 |
| 2021-04-27 | -52.63 |
| 2021-04-26 | -52.63 |
| 2021-04-23 | -50.88 |
| 2021-04-22 | -50.88 |
| 2021-04-21 | -50.88 |
| 2021-04-20 | -54.39 |
| 2021-04-19 | -47.37 |
| 2021-04-16 | -45.61 |
| 2021-04-15 | -47.37 |
| 2021-04-14 | -56.14 |
| 2021-04-13 | -56.14 |
| 2021-04-12 | -50.88 |
| 2021-04-09 | -54.39 |
| 2021-04-08 | -42.11 |
| 2021-04-07 | -42.11 |
| 2021-04-01 | -52.63 |
| 2021-03-31 | -43.86 |
| 2021-03-30 | -47.37 |
| 2021-03-29 | -47.37 |
| 2021-03-26 | -47.37 |
| 2021-03-25 | -43.86 |
| 2021-03-24 | -52.63 |
| 2021-03-23 | -49.12 |
| 2021-03-22 | -45.61 |
| 2021-03-19 | -45.61 |
| 2021-03-18 | -43.86 |
| 2021-03-17 | -43.86 |
| 2021-03-16 | -43.86 |
| 2021-03-15 | -38.60 |
| 2021-03-12 | 12.28 |
| 2021-03-11 | 14.04 |
| 2021-03-10 | 14.04 |
| 2021-03-09 | 15.79 |
| 2021-03-08 | 7.02 |
| 2021-03-05 | 22.81 |
| 2021-03-04 | 22.81 |
| 2021-03-03 | 22.81 |
| 2021-03-02 | 22.81 |
| 2021-03-01 | 22.81 |
| 2021-02-26 | 22.81 |
| 2021-02-25 | 28.07 |
| 2021-02-24 | 15.79 |
| 2021-02-23 | 19.30 |
| 2021-02-22 | 22.81 |
| 2021-02-19 | 22.81 |
| 2021-02-18 | 35.09 |
| 2021-02-17 | 43.86 |
| 2021-02-16 | -7.02 |
| 2021-02-11 | 5.26 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy