Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-09-30 | 2.37 |
| 2025-09-29 | -2.51 |
| 2025-09-26 | 5.62 |
| 2025-09-25 | -2.51 |
| 2025-09-24 | 0.74 |
| 2025-09-23 | -7.38 |
| 2025-09-22 | -2.51 |
| 2025-09-19 | -2.51 |
| 2025-09-18 | -2.51 |
| 2025-09-17 | -4.13 |
| 2025-09-16 | -19.57 |
| 2025-09-15 | -22.01 |
| 2025-09-12 | -29.32 |
| 2025-09-11 | -30.13 |
| 2025-09-10 | -28.51 |
| 2025-09-09 | -27.69 |
| 2025-09-08 | -26.88 |
| 2025-09-05 | -26.88 |
| 2025-09-04 | -26.88 |
| 2025-09-03 | -26.88 |
| 2025-09-02 | -26.88 |
| 2025-09-01 | -26.07 |
| 2025-08-29 | -22.01 |
| 2025-08-28 | -22.01 |
| 2025-08-27 | -22.01 |
| 2025-08-26 | -22.01 |
| 2025-08-25 | -18.76 |
| 2025-08-22 | -12.26 |
| 2025-08-21 | -12.26 |
| 2025-08-20 | -12.26 |
| 2025-08-19 | -12.26 |
| 2025-08-18 | -12.26 |
| 2025-08-15 | -9.01 |
| 2025-08-14 | -7.38 |
| 2025-08-13 | -5.76 |
| 2025-08-12 | -5.76 |
| 2025-08-11 | -2.51 |
| 2025-08-08 | -10.63 |
| 2025-08-07 | -10.63 |
| 2025-08-06 | -10.63 |
| 2025-08-05 | -10.63 |
| 2025-08-04 | -10.63 |
| 2025-08-01 | -9.01 |
| 2025-07-31 | -5.76 |
| 2025-07-30 | -5.76 |
| 2025-07-29 | -5.76 |
| 2025-07-28 | -5.76 |
| 2025-07-25 | -7.38 |
| 2025-07-24 | -7.38 |
| 2025-07-23 | -5.76 |
| 2025-07-22 | -5.76 |
| 2025-07-21 | -2.51 |
| 2025-07-18 | -2.51 |
| 2025-07-17 | -2.51 |
| 2025-07-16 | -0.88 |
| 2025-07-15 | -0.88 |
| 2025-07-14 | 5.62 |
| 2025-07-11 | 5.62 |
| 2025-07-10 | 12.12 |
| 2025-07-09 | 8.87 |
| 2025-07-08 | 5.62 |
| 2025-07-07 | 3.99 |
| 2025-07-04 | 7.24 |
| 2025-07-03 | 12.12 |
| 2025-07-02 | 7.24 |
| 2025-06-30 | 7.24 |
| 2025-06-27 | 12.12 |
| 2025-06-26 | 7.24 |
| 2025-06-25 | 7.24 |
| 2025-06-24 | 13.74 |
| 2025-06-23 | 16.99 |
| 2025-06-20 | 16.99 |
| 2025-06-19 | 20.24 |
| 2025-06-18 | 5.62 |
| 2025-06-17 | 3.99 |
| 2025-06-16 | 3.99 |
| 2025-06-13 | 7.24 |
| 2025-06-12 | 7.24 |
| 2025-06-11 | 7.24 |
| 2025-06-10 | 10.49 |
| 2025-06-09 | 10.49 |
| 2025-06-06 | 10.49 |
| 2025-06-05 | 10.49 |
| 2025-06-04 | 10.49 |
| 2025-06-03 | 10.49 |
| 2025-06-02 | 10.49 |
| 2025-05-30 | 10.49 |
| 2025-05-29 | 10.49 |
| 2025-05-28 | 12.12 |
| 2025-05-27 | 12.12 |
| 2025-05-26 | 12.12 |
| 2025-05-23 | 10.49 |
| 2025-05-22 | 12.12 |
| 2025-05-21 | 16.99 |
| 2025-05-20 | 16.99 |
| 2025-05-19 | 18.62 |
| 2025-05-16 | 25.12 |
| 2025-05-15 | 25.12 |
| 2025-05-14 | 0.74 |
| 2025-05-13 | 2.37 |
| 2025-05-12 | -2.51 |
| 2025-05-09 | 2.37 |
| 2025-05-08 | 3.99 |
| 2025-05-07 | 5.62 |
| 2025-05-06 | 5.62 |
| 2025-05-02 | 12.12 |
| 2025-04-30 | 12.12 |
| 2025-04-29 | 12.12 |
| 2025-04-28 | 12.12 |
| 2025-04-25 | 12.12 |
| 2025-04-24 | 12.12 |
| 2025-04-23 | 13.74 |
| 2025-04-22 | 13.74 |
| 2025-04-17 | 13.74 |
| 2025-04-16 | 13.74 |
| 2025-04-15 | 16.99 |
| 2025-04-14 | 16.99 |
| 2025-04-11 | 16.99 |
| 2025-04-10 | 16.99 |
| 2025-04-09 | 16.99 |
| 2025-04-08 | 16.99 |
| 2025-04-07 | 16.99 |
| 2025-04-03 | 20.24 |
| 2025-04-02 | 18.62 |
| 2025-04-01 | 18.62 |
| 2025-03-31 | 18.62 |
| 2025-03-28 | 21.87 |
| 2025-03-27 | 16.99 |
| 2025-03-26 | 16.99 |
| 2025-03-25 | 16.99 |
| 2025-03-24 | 16.99 |
| 2025-03-21 | 21.87 |
| 2025-03-20 | 20.24 |
| 2025-03-19 | 20.24 |
| 2025-03-18 | 20.24 |
| 2025-03-17 | 21.87 |
| 2025-03-14 | 21.87 |
| 2025-03-13 | 20.24 |
| 2025-03-12 | 20.24 |
| 2025-03-11 | 20.24 |
| 2025-03-10 | 18.62 |
| 2025-03-07 | 21.87 |
| 2025-03-06 | 18.62 |
| 2025-03-05 | 20.24 |
| 2025-03-04 | 16.99 |
| 2025-03-03 | 21.87 |
| 2025-02-28 | 16.99 |
| 2025-02-27 | 16.99 |
| 2025-02-26 | 16.99 |
| 2025-02-25 | 18.62 |
| 2025-02-24 | 16.99 |
| 2025-02-21 | 18.62 |
| 2025-02-20 | 16.99 |
| 2025-02-19 | 18.62 |
| 2025-02-18 | 18.62 |
| 2025-02-17 | 18.62 |
| 2025-02-14 | 20.24 |
| 2025-02-13 | 16.99 |
| 2025-02-12 | 18.62 |
| 2025-02-11 | 18.62 |
| 2025-02-10 | 16.99 |
| 2025-02-07 | 16.99 |
| 2025-02-06 | 16.99 |
| 2025-02-05 | 16.99 |
| 2025-02-04 | 16.99 |
| 2025-02-03 | 16.99 |
| 2025-01-28 | 20.24 |
| 2025-01-27 | 20.24 |
| 2025-01-24 | 20.24 |
| 2025-01-23 | 20.24 |
| 2025-01-22 | 20.24 |
| 2025-01-21 | 18.62 |
| 2025-01-20 | 18.62 |
| 2025-01-17 | 18.62 |
| 2025-01-16 | 18.62 |
| 2025-01-15 | 18.62 |
| 2025-01-14 | 18.62 |
| 2025-01-13 | 18.62 |
| 2025-01-10 | 18.62 |
| 2025-01-09 | 18.62 |
| 2025-01-08 | 18.62 |
| 2025-01-07 | 23.49 |
| 2025-01-06 | 21.87 |
| 2025-01-03 | 20.24 |
| 2025-01-02 | 20.24 |
| 2024-12-31 | 20.24 |
| 2024-12-30 | 21.87 |
| 2024-12-27 | 25.12 |
| 2024-12-24 | 29.99 |
| 2024-12-23 | 29.99 |
| 2024-12-20 | 25.12 |
| 2024-12-19 | 25.12 |
| 2024-12-18 | 25.12 |
| 2024-12-17 | 26.74 |
| 2024-12-16 | 23.49 |
| 2024-12-13 | 26.74 |
| 2024-12-12 | 26.74 |
| 2024-12-11 | 26.74 |
| 2024-12-10 | 26.74 |
| 2024-12-09 | 23.49 |
| 2024-12-06 | 23.49 |
| 2024-12-05 | 21.87 |
| 2024-12-04 | 21.87 |
| 2024-12-03 | 21.87 |
| 2024-12-02 | 21.87 |
| 2024-11-29 | 25.12 |
| 2024-11-28 | 26.74 |
| 2024-11-27 | 25.12 |
| 2024-11-26 | 25.12 |
| 2024-11-25 | 21.87 |
| 2024-11-22 | 23.49 |
| 2024-11-21 | 23.49 |
| 2024-11-20 | 23.49 |
| 2024-11-19 | 23.49 |
| 2024-11-18 | 23.49 |
| 2024-11-15 | 21.87 |
| 2024-11-14 | 25.12 |
| 2024-11-13 | 25.12 |
| 2024-11-12 | 25.12 |
| 2024-11-11 | 25.12 |
| 2024-11-08 | 26.74 |
| 2024-11-07 | 26.74 |
| 2024-11-06 | 26.74 |
| 2024-11-05 | 26.74 |
| 2024-11-04 | 26.74 |
| 2024-11-01 | 25.12 |
| 2024-10-31 | 26.74 |
| 2024-10-30 | 26.74 |
| 2024-10-29 | 26.74 |
| 2024-10-28 | 26.74 |
| 2024-10-25 | 26.74 |
| 2024-10-24 | 31.62 |
| 2024-10-23 | 33.24 |
| 2024-10-22 | 33.24 |
| 2024-10-21 | 28.37 |
| 2024-10-18 | 26.74 |
| 2024-10-17 | 28.37 |
| 2024-10-16 | 28.37 |
| 2024-10-15 | 29.99 |
| 2024-10-14 | 29.99 |
| 2024-10-10 | 28.37 |
| 2024-10-09 | 28.37 |
| 2024-10-08 | 29.99 |
| 2024-10-07 | 34.87 |
| 2024-10-04 | 29.99 |
| 2024-10-03 | 28.37 |
| 2024-10-02 | 28.37 |
| 2024-09-30 | 28.37 |
| 2024-09-27 | 28.37 |
| 2024-09-26 | 28.37 |
| 2024-09-25 | 25.12 |
| 2024-09-24 | 25.12 |
| 2024-09-23 | 26.74 |
| 2024-09-20 | 26.74 |
| 2024-09-19 | 26.74 |
| 2024-09-17 | 25.12 |
| 2024-09-16 | 18.62 |
| 2024-09-13 | 23.49 |
| 2024-09-12 | 21.87 |
| 2024-09-11 | 23.49 |
| 2024-09-10 | 23.49 |
| 2024-09-09 | 23.49 |
| 2024-09-05 | 18.62 |
| 2024-09-04 | 18.62 |
| 2024-09-03 | 18.62 |
| 2024-09-02 | 18.62 |
| 2024-08-30 | 18.62 |
| 2024-08-29 | 13.74 |
| 2024-08-28 | 10.49 |
| 2024-08-27 | 7.24 |
| 2024-08-26 | 7.24 |
| 2024-08-23 | 5.62 |
| 2024-08-22 | 5.62 |
| 2024-08-21 | 10.49 |
| 2024-08-20 | 10.49 |
| 2024-08-19 | 10.49 |
| 2024-08-16 | 10.49 |
| 2024-08-15 | 7.24 |
| 2024-08-14 | 7.24 |
| 2024-08-13 | 15.37 |
| 2024-08-12 | 13.74 |
| 2024-08-09 | 26.74 |
| 2024-08-08 | 26.74 |
| 2024-08-07 | 26.74 |
| 2024-08-06 | 20.24 |
| 2024-08-05 | 20.24 |
| 2024-08-02 | 25.12 |
| 2024-08-01 | 36.49 |
| 2024-07-31 | 36.49 |
| 2024-07-30 | 36.49 |
| 2024-07-29 | 36.49 |
| 2024-07-26 | 36.49 |
| 2024-07-25 | 26.74 |
| 2024-07-24 | 26.74 |
| 2024-07-23 | 26.74 |
| 2024-07-22 | 28.37 |
| 2024-07-19 | 34.87 |
| 2024-07-18 | 31.62 |
| 2024-07-17 | 38.12 |
| 2024-07-16 | 31.62 |
| 2024-07-15 | 16.99 |
| 2024-07-12 | 12.12 |
| 2024-07-11 | 13.74 |
| 2024-07-10 | 5.62 |
| 2024-07-09 | 5.62 |
| 2024-07-08 | 5.62 |
| 2024-07-05 | 15.37 |
| 2024-07-04 | 18.62 |
| 2024-07-03 | 18.62 |
| 2024-07-02 | 13.74 |
| 2024-06-28 | 13.74 |
| 2024-06-27 | 13.74 |
| 2024-06-26 | 13.74 |
| 2024-06-25 | 15.37 |
| 2024-06-24 | 13.74 |
| 2024-06-21 | 13.74 |
| 2024-06-20 | 16.99 |
| 2024-06-19 | 12.12 |
| 2024-06-18 | 21.87 |
| 2024-06-17 | 23.49 |
| 2024-06-14 | 21.87 |
| 2024-06-13 | 21.87 |
| 2024-06-12 | 16.99 |
| 2024-06-11 | 13.74 |
| 2024-06-07 | 3.99 |
| 2024-06-06 | 3.99 |
| 2024-06-05 | 2.37 |
| 2024-06-04 | 2.37 |
| 2024-06-03 | 2.37 |
| 2024-05-31 | 3.99 |
| 2024-05-30 | 2.37 |
| 2024-05-29 | 3.99 |
| 2024-05-28 | 3.99 |
| 2024-05-27 | -0.88 |
| 2024-05-24 | 2.37 |
| 2024-05-23 | -0.88 |
| 2024-05-22 | -0.88 |
| 2024-05-21 | -4.13 |
| 2024-05-20 | -4.13 |
| 2024-05-17 | -9.01 |
| 2024-05-16 | -9.01 |
| 2024-05-14 | -9.01 |
| 2024-05-13 | -9.01 |
| 2024-05-10 | -12.26 |
| 2024-05-09 | -12.26 |
| 2024-05-08 | -13.88 |
| 2024-05-07 | -17.13 |
| 2024-05-06 | -15.51 |
| 2024-05-03 | -15.51 |
| 2024-05-02 | -15.51 |
| 2024-04-30 | -15.51 |
| 2024-04-29 | -17.13 |
| 2024-04-26 | -17.13 |
| 2024-04-25 | -17.13 |
| 2024-04-24 | -21.19 |
| 2024-04-23 | -19.57 |
| 2024-04-22 | -19.57 |
| 2024-04-19 | -19.57 |
| 2024-04-18 | -22.82 |
| 2024-04-17 | -22.82 |
| 2024-04-16 | -20.38 |
| 2024-04-15 | -20.38 |
| 2024-04-12 | -20.38 |
| 2024-04-11 | -15.51 |
| 2024-04-10 | -15.51 |
| 2024-04-09 | -18.76 |
| 2024-04-08 | -20.38 |
| 2024-04-05 | -20.38 |
| 2024-04-03 | -20.38 |
| 2024-04-02 | -20.38 |
| 2024-03-28 | -22.01 |
| 2024-03-27 | -18.76 |
| 2024-03-26 | -17.13 |
| 2024-03-25 | -18.76 |
| 2024-03-22 | -18.76 |
| 2024-03-21 | -18.76 |
| 2024-03-20 | -15.51 |
| 2024-03-19 | -15.51 |
| 2024-03-18 | -15.51 |
| 2024-03-15 | -15.51 |
| 2024-03-14 | -10.63 |
| 2024-03-13 | -19.57 |
| 2024-03-12 | -13.88 |
| 2024-03-11 | -12.26 |
| 2024-03-08 | -13.88 |
| 2024-03-07 | -19.57 |
| 2024-03-06 | -17.13 |
| 2024-03-05 | -17.13 |
| 2024-03-04 | -10.63 |
| 2024-03-01 | -4.13 |
| 2024-02-29 | -2.51 |
| 2024-02-28 | -17.13 |
| 2024-02-27 | -17.13 |
| 2024-02-26 | -19.57 |
| 2024-02-23 | -18.76 |
| 2024-02-22 | -17.13 |
| 2024-02-21 | 0.74 |
| 2024-02-20 | 0.74 |
| 2024-02-19 | -4.13 |
| 2024-02-16 | -9.01 |
| 2024-02-15 | -13.88 |
| 2024-02-14 | -12.26 |
| 2024-02-09 | -5.76 |
| 2024-02-08 | -12.26 |
| 2024-02-07 | -12.26 |
| 2024-02-06 | -9.01 |
| 2024-02-05 | 2.37 |
| 2024-02-02 | -5.76 |
| 2024-02-01 | -12.26 |
| 2024-01-31 | -10.63 |
| 2024-01-30 | -10.63 |
| 2024-01-29 | -18.76 |
| 2024-01-26 | -27.69 |
| 2024-01-25 | -29.32 |
| 2024-01-24 | -26.88 |
| 2024-01-23 | -26.88 |
| 2024-01-22 | -22.82 |
| 2024-01-19 | -22.82 |
| 2024-01-18 | -22.82 |
| 2024-01-17 | -22.82 |
| 2024-01-16 | -21.19 |
| 2024-01-15 | -22.82 |
| 2024-01-12 | -23.63 |
| 2024-01-11 | -24.44 |
| 2024-01-10 | -24.44 |
| 2024-01-09 | -23.63 |
| 2024-01-08 | -25.26 |
| 2024-01-05 | -23.63 |
| 2024-01-04 | -23.63 |
| 2024-01-03 | -22.01 |
| 2024-01-02 | -22.82 |
| 2023-12-29 | -23.63 |
| 2023-12-28 | -28.51 |
| 2023-12-27 | -28.51 |
| 2023-12-22 | -29.32 |
| 2023-12-21 | -26.88 |
| 2023-12-20 | -26.88 |
| 2023-12-19 | -25.26 |
| 2023-12-18 | -33.38 |
| 2023-12-15 | -27.69 |
| 2023-12-14 | -38.25 |
| 2023-12-13 | -43.13 |
| 2023-12-12 | -45.57 |
| 2023-12-11 | -44.75 |
| 2023-12-08 | -48.00 |
| 2023-12-07 | -51.25 |
| 2023-12-06 | -51.25 |
| 2023-12-05 | -51.25 |
| 2023-12-04 | -53.69 |
| 2023-12-01 | -53.69 |
| 2023-11-30 | -52.07 |
| 2023-11-29 | -56.13 |
| 2023-11-28 | -56.13 |
| 2023-11-27 | -56.13 |
| 2023-11-24 | -56.13 |
| 2023-11-23 | -56.13 |
| 2023-11-22 | -56.13 |
| 2023-11-21 | -56.13 |
| 2023-11-20 | -56.13 |
| 2023-11-17 | -56.13 |
| 2023-11-16 | -56.13 |
| 2023-11-15 | -56.13 |
| 2023-11-14 | -60.35 |
| 2023-11-13 | -60.68 |
| 2023-11-10 | -59.38 |
| 2023-11-09 | -59.38 |
| 2023-11-08 | -59.38 |
| 2023-11-07 | -59.38 |
| 2023-11-06 | -58.57 |
| 2023-11-03 | -58.57 |
| 2023-11-02 | -59.38 |
| 2023-11-01 | -59.70 |
| 2023-10-31 | -59.70 |
| 2023-10-30 | -59.54 |
| 2023-10-27 | -60.52 |
| 2023-10-26 | -57.75 |
| 2023-10-25 | -57.75 |
| 2023-10-24 | -58.57 |
| 2023-10-20 | -57.75 |
| 2023-10-19 | -58.57 |
| 2023-10-18 | -58.57 |
| 2023-10-17 | -58.57 |
| 2023-10-16 | -59.70 |
| 2023-10-13 | -57.75 |
| 2023-10-12 | -57.75 |
| 2023-10-11 | -57.75 |
| 2023-10-10 | -57.75 |
| 2023-10-09 | -60.35 |
| 2023-10-06 | -59.87 |
| 2023-10-05 | -62.47 |
| 2023-10-04 | -63.44 |
| 2023-10-03 | -63.44 |
| 2023-09-29 | -62.63 |
| 2023-09-28 | -62.63 |
| 2023-09-27 | -62.63 |
| 2023-09-26 | -62.63 |
| 2023-09-25 | -59.38 |
| 2023-09-22 | -59.38 |
| 2023-09-21 | -59.38 |
| 2023-09-20 | -59.38 |
| 2023-09-19 | -59.38 |
| 2023-09-18 | -58.57 |
| 2023-09-15 | -57.75 |
| 2023-09-14 | -57.75 |
| 2023-09-13 | -57.75 |
| 2023-09-12 | -56.94 |
| 2023-09-11 | -57.75 |
| 2023-09-07 | -57.75 |
| 2023-09-06 | -56.94 |
| 2023-09-05 | -56.94 |
| 2023-09-04 | -56.94 |
| 2023-08-31 | -56.94 |
| 2023-08-30 | -56.94 |
| 2023-08-29 | -56.13 |
| 2023-08-28 | -55.32 |
| 2023-08-25 | -54.50 |
| 2023-08-24 | -54.50 |
| 2023-08-23 | -55.32 |
| 2023-08-22 | -55.32 |
| 2023-08-21 | -53.69 |
| 2023-08-18 | -55.32 |
| 2023-08-17 | -54.50 |
| 2023-08-16 | -52.88 |
| 2023-08-15 | -53.69 |
| 2023-08-14 | -63.93 |
| 2023-08-11 | -63.93 |
| 2023-08-10 | -64.09 |
| 2023-08-09 | -64.25 |
| 2023-08-08 | -62.95 |
| 2023-08-07 | -62.95 |
| 2023-08-04 | -61.33 |
| 2023-08-03 | -62.30 |
| 2023-08-02 | -60.19 |
| 2023-08-01 | -61.00 |
| 2023-07-31 | -61.00 |
| 2023-07-28 | -62.63 |
| 2023-07-27 | -59.38 |
| 2023-07-26 | -59.38 |
| 2023-07-25 | -60.03 |
| 2023-07-24 | -60.03 |
| 2023-07-21 | -57.75 |
| 2023-07-20 | -57.75 |
| 2023-07-19 | -57.75 |
| 2023-07-18 | -57.75 |
| 2023-07-14 | -52.88 |
| 2023-07-13 | -58.57 |
| 2023-07-12 | -58.57 |
| 2023-07-11 | -59.38 |
| 2023-07-10 | -60.52 |
| 2023-07-07 | -60.68 |
| 2023-07-06 | -58.57 |
| 2023-07-05 | -58.57 |
| 2023-07-04 | -58.57 |
| 2023-07-03 | -59.38 |
| 2023-06-30 | -61.98 |
| 2023-06-29 | -61.98 |
| 2023-06-28 | -61.98 |
| 2023-06-27 | -61.98 |
| 2023-06-26 | -61.00 |
| 2023-06-23 | -64.09 |
| 2023-06-21 | -65.06 |
| 2023-06-20 | -62.95 |
| 2023-06-19 | -62.95 |
| 2023-06-16 | -62.95 |
| 2023-06-15 | -62.63 |
| 2023-06-14 | -62.63 |
| 2023-06-13 | -64.25 |
| 2023-06-12 | -64.25 |
| 2023-06-09 | -59.38 |
| 2023-06-08 | -59.38 |
| 2023-06-07 | -61.65 |
| 2023-06-06 | -61.65 |
| 2023-06-05 | -61.65 |
| 2023-06-02 | -61.65 |
| 2023-06-01 | -63.12 |
| 2023-05-31 | -64.58 |
| 2023-05-30 | -64.74 |
| 2023-05-29 | -65.06 |
| 2023-05-25 | -65.23 |
| 2023-05-24 | -65.06 |
| 2023-05-23 | -65.06 |
| 2023-05-22 | -65.06 |
| 2023-05-19 | -64.09 |
| 2023-05-18 | -62.79 |
| 2023-05-17 | -62.79 |
| 2023-05-16 | -62.63 |
| 2023-05-15 | -62.63 |
| 2023-05-12 | -65.06 |
| 2023-05-11 | -65.39 |
| 2023-05-10 | -65.39 |
| 2023-05-09 | -65.39 |
| 2023-05-08 | -65.39 |
| 2023-05-05 | -65.39 |
| 2023-05-04 | -65.55 |
| 2023-05-03 | -65.06 |
| 2023-05-02 | -65.06 |
| 2023-04-28 | -65.06 |
| 2023-04-27 | -65.06 |
| 2023-04-26 | -65.06 |
| 2023-04-25 | -62.14 |
| 2023-04-24 | -62.14 |
| 2023-04-21 | -62.95 |
| 2023-04-20 | -63.44 |
| 2023-04-19 | -63.44 |
| 2023-04-18 | -64.58 |
| 2023-04-17 | -64.90 |
| 2023-04-14 | -64.25 |
| 2023-04-13 | -65.39 |
| 2023-04-12 | -64.25 |
| 2023-04-11 | -62.79 |
| 2023-04-06 | -62.79 |
| 2023-04-04 | -62.79 |
| 2023-04-03 | -61.00 |
| 2023-03-31 | -62.63 |
| 2023-03-30 | -58.57 |
| 2023-03-29 | -66.20 |
| 2023-03-28 | -64.74 |
| 2023-03-27 | -66.36 |
| 2023-03-24 | -67.66 |
| 2023-03-23 | -67.66 |
| 2023-03-22 | -67.66 |
| 2023-03-21 | -67.66 |
| 2023-03-20 | -67.66 |
| 2023-03-17 | -67.66 |
| 2023-03-16 | -67.66 |
| 2023-03-15 | -67.66 |
| 2023-03-14 | -68.64 |
| 2023-03-13 | -68.15 |
| 2023-03-10 | -68.80 |
| 2023-03-09 | -68.31 |
| 2023-03-08 | -67.99 |
| 2023-03-07 | -66.20 |
| 2023-03-06 | -65.88 |
| 2023-03-03 | -65.88 |
| 2023-03-02 | -65.88 |
| 2023-03-01 | -65.88 |
| 2023-02-28 | -64.74 |
| 2023-02-27 | -65.06 |
| 2023-02-24 | -65.06 |
| 2023-02-23 | -64.42 |
| 2023-02-22 | -66.69 |
| 2023-02-21 | -67.99 |
| 2023-02-20 | -65.39 |
| 2023-02-17 | -67.01 |
| 2023-02-16 | -68.96 |
| 2023-02-15 | -67.18 |
| 2023-02-14 | -67.18 |
| 2023-02-13 | -67.18 |
| 2023-02-10 | -66.85 |
| 2023-02-09 | -66.85 |
| 2023-02-08 | -64.58 |
| 2023-02-07 | -64.58 |
| 2023-02-06 | -68.31 |
| 2023-02-03 | -65.71 |
| 2023-02-02 | -63.28 |
| 2023-02-01 | -63.28 |
| 2023-01-31 | -63.44 |
| 2023-01-30 | -61.82 |
| 2023-01-27 | -61.82 |
| 2023-01-26 | -64.90 |
| 2023-01-20 | -64.90 |
| 2023-01-19 | -64.74 |
| 2023-01-18 | -65.39 |
| 2023-01-17 | -65.39 |
| 2023-01-16 | -67.50 |
| 2023-01-13 | -67.50 |
| 2023-01-12 | -67.50 |
| 2023-01-11 | -67.50 |
| 2023-01-10 | -67.50 |
| 2023-01-09 | -66.36 |
| 2023-01-06 | -65.39 |
| 2023-01-05 | -65.55 |
| 2023-01-04 | -65.55 |
| 2023-01-03 | -65.23 |
| 2022-12-30 | -65.23 |
| 2022-12-29 | -64.09 |
| 2022-12-28 | -64.09 |
| 2022-12-23 | -64.09 |
| 2022-12-22 | -64.09 |
| 2022-12-21 | -64.09 |
| 2022-12-20 | -60.19 |
| 2022-12-19 | -60.19 |
| 2022-12-16 | -59.70 |
| 2022-12-15 | -62.63 |
| 2022-12-14 | -62.63 |
| 2022-12-13 | -62.63 |
| 2022-12-12 | -62.63 |
| 2022-12-09 | -61.00 |
| 2022-12-08 | -59.54 |
| 2022-12-07 | -59.54 |
| 2022-12-06 | -62.63 |
| 2022-12-05 | -62.30 |
| 2022-12-02 | -62.30 |
| 2022-12-01 | -62.30 |
| 2022-11-30 | -59.54 |
| 2022-11-29 | -62.63 |
| 2022-11-28 | -59.54 |
| 2022-11-25 | -62.47 |
| 2022-11-24 | -62.47 |
| 2022-11-23 | -62.63 |
| 2022-11-22 | -61.82 |
| 2022-11-21 | -58.57 |
| 2022-11-18 | -58.57 |
| 2022-11-17 | -59.38 |
| 2022-11-16 | -61.33 |
| 2022-11-15 | -61.17 |
| 2022-11-14 | -61.17 |
| 2022-11-11 | -59.38 |
| 2022-11-10 | -60.84 |
| 2022-11-09 | -58.57 |
| 2022-11-08 | -58.57 |
| 2022-11-07 | -60.52 |
| 2022-11-04 | -61.00 |
| 2022-11-03 | -60.84 |
| 2022-11-02 | -61.00 |
| 2022-11-01 | -60.84 |
| 2022-10-31 | -58.57 |
| 2022-10-28 | -59.70 |
| 2022-10-27 | -53.69 |
| 2022-10-26 | -57.75 |
| 2022-10-25 | -61.33 |
| 2022-10-24 | -62.79 |
| 2022-10-21 | -61.33 |
| 2022-10-20 | -61.82 |
| 2022-10-19 | -59.38 |
| 2022-10-18 | -59.38 |
| 2022-10-17 | -59.38 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -59.38 |
| 2022-10-12 | -59.38 |
| 2022-10-11 | -59.38 |
| 2022-10-10 | -58.57 |
| 2022-10-07 | -38.25 |
| 2022-10-06 | -38.25 |
| 2022-10-05 | -38.25 |
| 2022-10-03 | -37.44 |
| 2022-09-30 | -37.44 |
| 2022-09-29 | -37.44 |
| 2022-09-28 | -37.44 |
| 2022-09-27 | -35.82 |
| 2022-09-26 | -35.00 |
| 2022-09-23 | -35.00 |
| 2022-09-22 | -35.00 |
| 2022-09-21 | -35.00 |
| 2022-09-20 | -32.57 |
| 2022-09-19 | -29.32 |
| 2022-09-16 | -29.32 |
| 2022-09-15 | -29.32 |
| 2022-09-14 | -32.57 |
| 2022-09-13 | -32.57 |
| 2022-09-09 | -32.57 |
| 2022-09-08 | -31.75 |
| 2022-09-07 | -28.51 |
| 2022-09-06 | -31.75 |
| 2022-09-05 | -31.75 |
| 2022-09-02 | -31.75 |
| 2022-09-01 | -28.51 |
| 2022-08-31 | -30.94 |
| 2022-08-30 | -30.94 |
| 2022-08-29 | -30.94 |
| 2022-08-26 | -31.75 |
| 2022-08-25 | -27.69 |
| 2022-08-24 | -26.88 |
| 2022-08-23 | -33.38 |
| 2022-08-22 | -32.57 |
| 2022-08-19 | -31.75 |
| 2022-08-18 | -31.75 |
| 2022-08-17 | -29.32 |
| 2022-08-16 | -28.51 |
| 2022-08-15 | -30.94 |
| 2022-08-12 | -30.13 |
| 2022-08-11 | -30.13 |
| 2022-08-10 | -33.38 |
| 2022-08-09 | -32.57 |
| 2022-08-08 | -32.57 |
| 2022-08-05 | -30.13 |
| 2022-08-04 | -30.13 |
| 2022-08-03 | -32.57 |
| 2022-08-02 | -32.57 |
| 2022-08-01 | -30.94 |
| 2022-07-29 | -30.94 |
| 2022-07-28 | -31.75 |
| 2022-07-27 | -34.19 |
| 2022-07-26 | -32.57 |
| 2022-07-25 | -33.38 |
| 2022-07-22 | -33.38 |
| 2022-07-21 | -33.38 |
| 2022-07-20 | -35.00 |
| 2022-07-19 | -31.75 |
| 2022-07-18 | -28.51 |
| 2022-07-15 | -28.51 |
| 2022-07-14 | -28.51 |
| 2022-07-13 | -28.51 |
| 2022-07-12 | -30.94 |
| 2022-07-11 | -36.63 |
| 2022-07-08 | -30.94 |
| 2022-07-07 | -33.38 |
| 2022-07-06 | -33.38 |
| 2022-07-05 | -35.00 |
| 2022-07-04 | -27.69 |
| 2022-06-30 | -27.69 |
| 2022-06-29 | -26.88 |
| 2022-06-28 | -27.69 |
| 2022-06-27 | -25.26 |
| 2022-06-24 | -21.19 |
| 2022-06-23 | -21.19 |
| 2022-06-22 | -25.26 |
| 2022-06-21 | -28.51 |
| 2022-06-20 | -28.51 |
| 2022-06-17 | -25.26 |
| 2022-06-16 | -23.63 |
| 2022-06-15 | -25.26 |
| 2022-06-14 | -20.38 |
| 2022-06-13 | -27.69 |
| 2022-06-10 | -26.88 |
| 2022-06-09 | -30.94 |
| 2022-06-08 | -25.26 |
| 2022-06-07 | -32.57 |
| 2022-06-06 | -32.57 |
| 2022-06-02 | -36.63 |
| 2022-06-01 | -41.50 |
| 2022-05-31 | -40.69 |
| 2022-05-30 | -41.50 |
| 2022-05-27 | -41.50 |
| 2022-05-26 | -42.32 |
| 2022-05-25 | -42.32 |
| 2022-05-24 | -44.75 |
| 2022-05-23 | -43.94 |
| 2022-05-20 | -45.57 |
| 2022-05-19 | -56.13 |
| 2022-05-18 | -53.69 |
| 2022-05-17 | -53.69 |
| 2022-05-16 | -53.69 |
| 2022-05-13 | -53.69 |
| 2022-05-12 | -53.69 |
| 2022-05-11 | -53.69 |
| 2022-05-10 | -50.44 |
| 2022-05-06 | -50.44 |
| 2022-05-05 | -50.44 |
| 2022-05-04 | -51.25 |
| 2022-05-03 | -51.25 |
| 2022-04-29 | -49.63 |
| 2022-04-28 | -49.63 |
| 2022-04-27 | -49.63 |
| 2022-04-26 | -49.63 |
| 2022-04-25 | -49.63 |
| 2022-04-22 | -49.63 |
| 2022-04-21 | -49.63 |
| 2022-04-20 | -49.63 |
| 2022-04-19 | -49.63 |
| 2022-04-14 | -48.82 |
| 2022-04-13 | -48.00 |
| 2022-04-12 | -48.00 |
| 2022-04-11 | -49.63 |
| 2022-04-08 | -48.00 |
| 2022-04-07 | -48.00 |
| 2022-04-06 | -47.19 |
| 2022-04-04 | -47.19 |
| 2022-04-01 | -46.38 |
| 2022-03-31 | -48.00 |
| 2022-03-30 | -48.00 |
| 2022-03-29 | -47.19 |
| 2022-03-28 | -47.19 |
| 2022-03-25 | -45.57 |
| 2022-03-24 | -45.57 |
| 2022-03-23 | -48.00 |
| 2022-03-22 | -46.38 |
| 2022-03-21 | -44.75 |
| 2022-03-18 | -46.38 |
| 2022-03-17 | -48.00 |
| 2022-03-16 | -51.25 |
| 2022-03-15 | -51.25 |
| 2022-03-14 | -48.00 |
| 2022-03-11 | -48.00 |
| 2022-03-10 | -48.00 |
| 2022-03-09 | -48.00 |
| 2022-03-08 | -48.00 |
| 2022-03-07 | -48.00 |
| 2022-03-04 | -46.38 |
| 2022-03-03 | -45.57 |
| 2022-03-02 | -43.94 |
| 2022-03-01 | -43.94 |
| 2022-02-28 | -43.94 |
| 2022-02-25 | -45.57 |
| 2022-02-24 | -43.94 |
| 2022-02-23 | -43.94 |
| 2022-02-22 | -43.94 |
| 2022-02-21 | -44.75 |
| 2022-02-18 | -44.75 |
| 2022-02-17 | -44.75 |
| 2022-02-16 | -41.50 |
| 2022-02-15 | -44.75 |
| 2022-02-14 | -44.75 |
| 2022-02-11 | -44.75 |
| 2022-02-10 | -44.75 |
| 2022-02-09 | -43.94 |
| 2022-02-08 | -45.57 |
| 2022-02-07 | -46.38 |
| 2022-02-04 | -46.38 |
| 2022-01-31 | -47.19 |
| 2022-01-28 | -47.19 |
| 2022-01-27 | -48.00 |
| 2022-01-26 | -47.19 |
| 2022-01-25 | -46.38 |
| 2022-01-24 | -46.38 |
| 2022-01-21 | -47.19 |
| 2022-01-20 | -45.57 |
| 2022-01-19 | -47.19 |
| 2022-01-18 | -47.19 |
| 2022-01-17 | -47.19 |
| 2022-01-14 | -47.19 |
| 2022-01-13 | -43.94 |
| 2022-01-12 | -43.94 |
| 2022-01-11 | -43.94 |
| 2022-01-10 | -43.13 |
| 2022-01-07 | -48.00 |
| 2022-01-06 | -47.19 |
| 2022-01-05 | -44.75 |
| 2022-01-04 | -44.75 |
| 2022-01-03 | -44.75 |
| 2021-12-31 | -48.00 |
| 2021-12-30 | -48.82 |
| 2021-12-29 | -48.00 |
| 2021-12-28 | -47.19 |
| 2021-12-24 | -47.19 |
| 2021-12-23 | -47.19 |
| 2021-12-22 | -48.00 |
| 2021-12-21 | -48.00 |
| 2021-12-20 | -48.00 |
| 2021-12-17 | -48.82 |
| 2021-12-16 | -45.57 |
| 2021-12-15 | -45.57 |
| 2021-12-14 | -45.57 |
| 2021-12-13 | -45.57 |
| 2021-12-10 | -45.57 |
| 2021-12-09 | -45.57 |
| 2021-12-08 | -44.75 |
| 2021-12-07 | -44.75 |
| 2021-12-06 | -43.94 |
| 2021-12-03 | -44.75 |
| 2021-12-02 | -43.13 |
| 2021-12-01 | -43.94 |
| 2021-11-30 | -45.57 |
| 2021-11-29 | -44.75 |
| 2021-11-26 | -43.94 |
| 2021-11-25 | -41.50 |
| 2021-11-24 | -43.13 |
| 2021-11-23 | -46.38 |
| 2021-11-22 | -46.38 |
| 2021-11-19 | -47.19 |
| 2021-11-18 | -47.19 |
| 2021-11-17 | -41.50 |
| 2021-11-16 | -41.50 |
| 2021-11-15 | -46.38 |
| 2021-11-12 | -46.38 |
| 2021-11-11 | -49.63 |
| 2021-11-10 | -46.38 |
| 2021-11-09 | -43.94 |
| 2021-11-08 | -43.13 |
| 2021-11-05 | -35.82 |
| 2021-11-04 | -34.19 |
| 2021-11-03 | -29.32 |
| 2021-11-02 | -38.25 |
| 2021-11-01 | -43.13 |
| 2021-10-29 | -43.13 |
| 2021-10-28 | -43.94 |
| 2021-10-27 | -47.19 |
| 2021-10-26 | -48.00 |
| 2021-10-25 | -48.00 |
| 2021-10-22 | -47.19 |
| 2021-10-21 | -47.19 |
| 2021-10-20 | -47.19 |
| 2021-10-19 | -47.19 |
| 2021-10-18 | -48.00 |
| 2021-10-15 | -48.00 |
| 2021-10-12 | -47.19 |
| 2021-10-11 | -48.00 |
| 2021-10-08 | -46.38 |
| 2021-10-07 | -47.19 |
| 2021-10-06 | -47.19 |
| 2021-10-05 | -44.75 |
| 2021-10-04 | -44.75 |
| 2021-09-30 | -47.19 |
| 2021-09-29 | -51.25 |
| 2021-09-28 | -52.07 |
| 2021-09-27 | -51.25 |
| 2021-09-24 | -34.19 |
| 2021-09-23 | -33.38 |
| 2021-09-21 | -31.75 |
| 2021-09-20 | -30.13 |
| 2021-09-17 | -31.75 |
| 2021-09-16 | -30.94 |
| 2021-09-15 | -26.07 |
| 2021-09-14 | -26.07 |
| 2021-09-13 | -21.19 |
| 2021-09-10 | -21.19 |
| 2021-09-09 | -19.57 |
| 2021-09-08 | -26.07 |
| 2021-09-07 | -30.94 |
| 2021-09-06 | -30.13 |
| 2021-09-03 | -39.88 |
| 2021-09-02 | -38.25 |
| 2021-09-01 | -38.25 |
| 2021-08-31 | -38.25 |
| 2021-08-30 | -32.57 |
| 2021-08-27 | -37.44 |
| 2021-08-26 | -39.88 |
| 2021-08-25 | -39.88 |
| 2021-08-24 | -39.88 |
| 2021-08-23 | -39.07 |
| 2021-08-20 | -37.44 |
| 2021-08-19 | -35.00 |
| 2021-08-18 | -35.00 |
| 2021-08-17 | -37.44 |
| 2021-08-16 | -32.57 |
| 2021-08-13 | -37.44 |
| 2021-08-12 | -35.82 |
| 2021-08-11 | -40.69 |
| 2021-08-10 | -42.32 |
| 2021-08-09 | -41.50 |
| 2021-08-06 | -41.50 |
| 2021-08-05 | -40.69 |
| 2021-08-04 | -41.50 |
| 2021-08-03 | -37.44 |
| 2021-08-02 | -40.69 |
| 2021-07-30 | -41.50 |
| 2021-07-29 | -40.69 |
| 2021-07-28 | -41.50 |
| 2021-07-27 | -42.32 |
| 2021-07-26 | -42.52 |
| 2021-07-23 | -37.80 |
| 2021-07-22 | -35.43 |
| 2021-07-21 | -35.43 |
| 2021-07-20 | -37.80 |
| 2021-07-19 | -35.43 |
| 2021-07-16 | -33.86 |
| 2021-07-15 | -33.86 |
| 2021-07-14 | -35.43 |
| 2021-07-13 | -35.43 |
| 2021-07-12 | -34.65 |
| 2021-07-09 | -34.65 |
| 2021-07-08 | -35.43 |
| 2021-07-07 | -33.07 |
| 2021-07-06 | -31.50 |
| 2021-07-05 | -35.43 |
| 2021-07-02 | -35.43 |
| 2021-06-30 | -35.43 |
| 2021-06-29 | -34.65 |
| 2021-06-28 | -34.65 |
| 2021-06-25 | -36.22 |
| 2021-06-24 | -36.22 |
| 2021-06-23 | -34.65 |
| 2021-06-22 | -37.01 |
| 2021-06-21 | -36.22 |
| 2021-06-18 | -34.65 |
| 2021-06-17 | -35.43 |
| 2021-06-16 | -37.80 |
| 2021-06-15 | -38.58 |
| 2021-06-11 | -37.01 |
| 2021-06-10 | -37.80 |
| 2021-06-09 | -37.01 |
| 2021-06-08 | -35.43 |
| 2021-06-07 | -37.01 |
| 2021-06-04 | -36.22 |
| 2021-06-03 | -35.43 |
| 2021-06-02 | -37.01 |
| 2021-06-01 | -36.22 |
| 2021-05-31 | -35.43 |
| 2021-05-28 | -35.43 |
| 2021-05-27 | -33.86 |
| 2021-05-26 | -36.22 |
| 2021-05-25 | -35.43 |
| 2021-05-24 | -34.65 |
| 2021-05-21 | -36.22 |
| 2021-05-20 | -38.58 |
| 2021-05-18 | -34.65 |
| 2021-05-17 | -37.01 |
| 2021-05-14 | -37.80 |
| 2021-05-13 | -38.58 |
| 2021-05-12 | -38.58 |
| 2021-05-11 | -40.16 |
| 2021-05-10 | -38.58 |
| 2021-05-07 | -37.01 |
| 2021-05-06 | -37.01 |
| 2021-05-05 | -35.43 |
| 2021-05-04 | -33.86 |
| 2021-05-03 | -33.07 |
| 2021-04-30 | -33.07 |
| 2021-04-29 | -33.86 |
| 2021-04-28 | -34.65 |
| 2021-04-27 | -32.28 |
| 2021-04-26 | -32.28 |
| 2021-04-23 | -30.71 |
| 2021-04-22 | -33.86 |
| 2021-04-21 | -34.65 |
| 2021-04-20 | -26.77 |
| 2021-04-19 | -33.07 |
| 2021-04-16 | -29.92 |
| 2021-04-15 | -30.71 |
| 2021-04-14 | -34.65 |
| 2021-04-13 | -37.01 |
| 2021-04-12 | -40.16 |
| 2021-04-09 | -38.58 |
| 2021-04-08 | -29.13 |
| 2021-04-07 | -26.77 |
| 2021-04-01 | -29.13 |
| 2021-03-31 | -25.98 |
| 2021-03-30 | -25.20 |
| 2021-03-29 | -23.62 |
| 2021-03-26 | -21.26 |
| 2021-03-25 | -21.26 |
| 2021-03-24 | -19.69 |
| 2021-03-23 | -19.69 |
| 2021-03-22 | -18.90 |
| 2021-03-19 | -18.11 |
| 2021-03-18 | -18.90 |
| 2021-03-17 | -18.11 |
| 2021-03-16 | -16.54 |
| 2021-03-15 | -17.32 |
| 2021-03-12 | -13.39 |
| 2021-03-11 | -13.39 |
| 2021-03-10 | -11.81 |
| 2021-03-09 | -9.45 |
| 2021-03-08 | -8.66 |
| 2021-03-05 | -10.24 |
| 2021-03-04 | -8.66 |
| 2021-03-03 | -3.15 |
| 2021-03-02 | 3.15 |
| 2021-03-01 | 1.57 |
| 2021-02-26 | 6.30 |
| 2021-02-25 | 11.02 |
| 2021-02-24 | 11.81 |
| 2021-02-23 | 18.90 |
| 2021-02-22 | 21.26 |
| 2021-02-19 | 20.47 |
| 2021-02-18 | 18.11 |
| 2021-02-17 | 18.90 |
| 2021-02-16 | 24.41 |
| 2021-02-11 | 24.41 |
| 2021-02-10 | 23.62 |
| 2021-02-09 | 20.47 |
| 2021-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy