Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02030 | 2013-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2030 % |
|---|---|
| 2026-01-07 | -47.02 |
| 2026-01-06 | -47.72 |
| 2026-01-05 | -47.72 |
| 2026-01-02 | -47.72 |
| 2025-12-31 | -48.43 |
| 2025-12-30 | -48.43 |
| 2025-12-29 | -48.08 |
| 2025-12-24 | -47.02 |
| 2025-12-23 | -47.02 |
| 2025-12-22 | -47.02 |
| 2025-12-19 | -48.08 |
| 2025-12-18 | -48.08 |
| 2025-12-17 | -46.32 |
| 2025-12-16 | -46.67 |
| 2025-12-15 | -47.02 |
| 2025-12-12 | -47.02 |
| 2025-12-11 | -47.37 |
| 2025-12-10 | -46.67 |
| 2025-12-09 | -46.67 |
| 2025-12-08 | -46.67 |
| 2025-12-05 | -46.67 |
| 2025-12-04 | -46.67 |
| 2025-12-03 | -46.67 |
| 2025-12-02 | -46.67 |
| 2025-12-01 | -46.67 |
| 2025-11-28 | -47.02 |
| 2025-11-27 | -47.37 |
| 2025-11-26 | -47.37 |
| 2025-11-25 | -47.02 |
| 2025-11-24 | -46.67 |
| 2025-11-21 | -47.37 |
| 2025-11-20 | -46.32 |
| 2025-11-19 | -45.97 |
| 2025-11-18 | -46.67 |
| 2025-11-17 | -46.32 |
| 2025-11-14 | -45.62 |
| 2025-11-13 | -46.67 |
| 2025-11-12 | -45.27 |
| 2025-11-11 | -45.62 |
| 2025-11-10 | -46.32 |
| 2025-11-07 | -46.32 |
| 2025-11-06 | -45.62 |
| 2025-11-05 | -45.62 |
| 2025-11-04 | -45.97 |
| 2025-11-03 | -45.97 |
| 2025-10-31 | -46.67 |
| 2025-10-30 | -45.97 |
| 2025-10-28 | -45.97 |
| 2025-10-27 | -46.32 |
| 2025-10-24 | -46.32 |
| 2025-10-23 | -44.57 |
| 2025-10-22 | -45.27 |
| 2025-10-21 | -45.97 |
| 2025-10-20 | -46.67 |
| 2025-10-17 | -47.02 |
| 2025-10-16 | -45.62 |
| 2025-10-15 | -45.62 |
| 2025-10-14 | -46.67 |
| 2025-10-13 | -45.62 |
| 2025-10-10 | -46.32 |
| 2025-10-09 | -46.67 |
| 2025-10-08 | -46.32 |
| 2025-10-06 | -45.62 |
| 2025-10-03 | -46.32 |
| 2025-10-02 | -45.62 |
| 2025-09-30 | -45.27 |
| 2025-09-29 | -45.62 |
| 2025-09-26 | -45.97 |
| 2025-09-25 | -46.32 |
| 2025-09-24 | -44.92 |
| 2025-09-23 | -44.57 |
| 2025-09-22 | -44.92 |
| 2025-09-19 | -46.67 |
| 2025-09-18 | -44.57 |
| 2025-09-17 | -44.22 |
| 2025-09-16 | -45.62 |
| 2025-09-15 | -46.67 |
| 2025-09-12 | -45.62 |
| 2025-09-11 | -45.97 |
| 2025-09-10 | -45.62 |
| 2025-09-09 | -46.67 |
| 2025-09-08 | -48.08 |
| 2025-09-05 | -45.62 |
| 2025-09-04 | -44.22 |
| 2025-09-03 | -45.97 |
| 2025-09-02 | -46.67 |
| 2025-09-01 | -47.72 |
| 2025-08-29 | -49.13 |
| 2025-08-28 | -48.43 |
| 2025-08-27 | -47.72 |
| 2025-08-26 | -47.72 |
| 2025-08-25 | -48.08 |
| 2025-08-22 | -48.08 |
| 2025-08-21 | -48.08 |
| 2025-08-20 | -47.05 |
| 2025-08-19 | -48.44 |
| 2025-08-18 | -47.40 |
| 2025-08-15 | -47.40 |
| 2025-08-14 | -47.05 |
| 2025-08-13 | -46.35 |
| 2025-08-12 | -47.40 |
| 2025-08-11 | -47.40 |
| 2025-08-08 | -43.57 |
| 2025-08-07 | -46.35 |
| 2025-08-06 | -46.35 |
| 2025-08-05 | -47.05 |
| 2025-08-04 | -46.35 |
| 2025-08-01 | -45.66 |
| 2025-07-31 | -47.75 |
| 2025-07-30 | -47.40 |
| 2025-07-29 | -47.40 |
| 2025-07-28 | -46.01 |
| 2025-07-25 | -46.70 |
| 2025-07-24 | -47.05 |
| 2025-07-23 | -47.75 |
| 2025-07-22 | -46.35 |
| 2025-07-21 | -46.01 |
| 2025-07-18 | -46.70 |
| 2025-07-17 | -47.40 |
| 2025-07-16 | -47.05 |
| 2025-07-15 | -47.40 |
| 2025-07-14 | -46.35 |
| 2025-07-11 | -46.01 |
| 2025-07-10 | -46.35 |
| 2025-07-09 | -46.35 |
| 2025-07-08 | -46.01 |
| 2025-07-07 | -46.01 |
| 2025-07-04 | -46.70 |
| 2025-07-03 | -45.31 |
| 2025-07-02 | -46.01 |
| 2025-06-30 | -45.66 |
| 2025-06-27 | -46.70 |
| 2025-06-26 | -46.01 |
| 2025-06-25 | -46.35 |
| 2025-06-24 | -45.31 |
| 2025-06-23 | -47.40 |
| 2025-06-20 | -47.05 |
| 2025-06-19 | -47.40 |
| 2025-06-18 | -47.40 |
| 2025-06-17 | -47.40 |
| 2025-06-16 | -45.31 |
| 2025-06-13 | -45.66 |
| 2025-06-12 | -46.70 |
| 2025-06-11 | -45.66 |
| 2025-06-10 | -45.31 |
| 2025-06-09 | -48.10 |
| 2025-06-06 | -47.05 |
| 2025-06-05 | -47.05 |
| 2025-06-04 | -47.05 |
| 2025-06-03 | -46.35 |
| 2025-06-02 | -47.05 |
| 2025-05-30 | -47.75 |
| 2025-05-29 | -49.14 |
| 2025-05-28 | -51.58 |
| 2025-05-27 | -51.93 |
| 2025-05-26 | -52.28 |
| 2025-05-23 | -51.58 |
| 2025-05-22 | -52.97 |
| 2025-05-21 | -50.53 |
| 2025-05-20 | -51.23 |
| 2025-05-19 | -53.67 |
| 2025-05-16 | -53.67 |
| 2025-05-15 | -54.37 |
| 2025-05-14 | -53.32 |
| 2025-05-13 | -54.02 |
| 2025-05-12 | -53.67 |
| 2025-05-09 | -57.85 |
| 2025-05-08 | -59.24 |
| 2025-05-07 | -59.24 |
| 2025-05-06 | -60.98 |
| 2025-05-02 | -60.29 |
| 2025-04-30 | -59.24 |
| 2025-04-29 | -58.55 |
| 2025-04-28 | -56.46 |
| 2025-04-25 | -54.32 |
| 2025-04-24 | -56.39 |
| 2025-04-23 | -55.70 |
| 2025-04-22 | -54.32 |
| 2025-04-17 | -54.32 |
| 2025-04-16 | -54.32 |
| 2025-04-15 | -53.28 |
| 2025-04-14 | -51.89 |
| 2025-04-11 | -52.59 |
| 2025-04-10 | -53.97 |
| 2025-04-09 | -52.24 |
| 2025-04-08 | -52.59 |
| 2025-04-07 | -55.70 |
| 2025-04-03 | -51.89 |
| 2025-04-02 | -53.28 |
| 2025-04-01 | -53.28 |
| 2025-03-31 | -53.97 |
| 2025-03-28 | -54.66 |
| 2025-03-27 | -52.59 |
| 2025-03-26 | -52.59 |
| 2025-03-25 | -51.55 |
| 2025-03-24 | -51.20 |
| 2025-03-21 | -53.28 |
| 2025-03-20 | -52.59 |
| 2025-03-19 | -53.97 |
| 2025-03-18 | -49.82 |
| 2025-03-17 | -55.70 |
| 2025-03-14 | -54.32 |
| 2025-03-13 | -54.32 |
| 2025-03-12 | -52.93 |
| 2025-03-11 | -56.74 |
| 2025-03-10 | -56.39 |
| 2025-03-07 | -56.39 |
| 2025-03-06 | -54.66 |
| 2025-03-05 | -55.01 |
| 2025-03-04 | -53.63 |
| 2025-03-03 | -56.39 |
| 2025-02-28 | -54.32 |
| 2025-02-27 | -54.32 |
| 2025-02-26 | -51.55 |
| 2025-02-25 | -56.39 |
| 2025-02-24 | -56.05 |
| 2025-02-21 | -55.36 |
| 2025-02-20 | -57.43 |
| 2025-02-19 | -56.39 |
| 2025-02-18 | -54.66 |
| 2025-02-17 | -55.70 |
| 2025-02-14 | -54.66 |
| 2025-02-13 | -55.70 |
| 2025-02-12 | -53.97 |
| 2025-02-11 | -55.70 |
| 2025-02-10 | -55.70 |
| 2025-02-07 | -56.05 |
| 2025-02-06 | -53.97 |
| 2025-02-05 | -55.36 |
| 2025-02-04 | -54.66 |
| 2025-02-03 | -52.24 |
| 2025-01-28 | -53.28 |
| 2025-01-27 | -54.32 |
| 2025-01-24 | -55.01 |
| 2025-01-23 | -53.28 |
| 2025-01-22 | -56.74 |
| 2025-01-21 | -61.93 |
| 2025-01-20 | -61.24 |
| 2025-01-17 | -61.59 |
| 2025-01-16 | -61.93 |
| 2025-01-15 | -61.24 |
| 2025-01-14 | -59.85 |
| 2025-01-13 | -59.85 |
| 2025-01-10 | -59.16 |
| 2025-01-09 | -59.16 |
| 2025-01-08 | -59.16 |
| 2025-01-07 | -59.16 |
| 2025-01-06 | -59.51 |
| 2025-01-03 | -57.78 |
| 2025-01-02 | -57.78 |
| 2024-12-31 | -57.78 |
| 2024-12-30 | -57.43 |
| 2024-12-27 | -56.74 |
| 2024-12-24 | -56.74 |
| 2024-12-23 | -56.39 |
| 2024-12-20 | -55.70 |
| 2024-12-19 | -55.70 |
| 2024-12-18 | -55.70 |
| 2024-12-17 | -55.36 |
| 2024-12-16 | -55.36 |
| 2024-12-13 | -55.36 |
| 2024-12-12 | -55.36 |
| 2024-12-11 | -55.01 |
| 2024-12-10 | -55.01 |
| 2024-12-09 | -54.66 |
| 2024-12-06 | -54.32 |
| 2024-12-05 | -54.66 |
| 2024-12-04 | -54.32 |
| 2024-12-03 | -54.32 |
| 2024-12-02 | -54.66 |
| 2024-11-29 | -55.01 |
| 2024-11-28 | -53.97 |
| 2024-11-27 | -54.66 |
| 2024-11-26 | -53.97 |
| 2024-11-25 | -53.97 |
| 2024-11-22 | -54.66 |
| 2024-11-21 | -52.59 |
| 2024-11-20 | -53.63 |
| 2024-11-19 | -53.63 |
| 2024-11-18 | -54.32 |
| 2024-11-15 | -55.36 |
| 2024-11-14 | -53.63 |
| 2024-11-13 | -54.32 |
| 2024-11-12 | -54.32 |
| 2024-11-11 | -53.28 |
| 2024-11-08 | -54.32 |
| 2024-11-07 | -54.32 |
| 2024-11-06 | -53.63 |
| 2024-11-05 | -53.63 |
| 2024-11-04 | -52.24 |
| 2024-11-01 | -52.59 |
| 2024-10-31 | -53.28 |
| 2024-10-30 | -54.32 |
| 2024-10-29 | -54.32 |
| 2024-10-28 | -53.28 |
| 2024-10-25 | -51.89 |
| 2024-10-24 | -53.97 |
| 2024-10-23 | -54.32 |
| 2024-10-22 | -53.97 |
| 2024-10-21 | -53.97 |
| 2024-10-18 | -51.20 |
| 2024-10-17 | -51.55 |
| 2024-10-16 | -49.82 |
| 2024-10-15 | -48.43 |
| 2024-10-14 | -44.63 |
| 2024-10-10 | -47.74 |
| 2024-10-09 | -48.78 |
| 2024-10-08 | -49.47 |
| 2024-10-07 | -47.05 |
| 2024-10-04 | -47.05 |
| 2024-10-03 | -47.74 |
| 2024-10-02 | -42.90 |
| 2024-09-30 | -44.28 |
| 2024-09-27 | -48.09 |
| 2024-09-26 | -46.70 |
| 2024-09-25 | -46.70 |
| 2024-09-24 | -47.40 |
| 2024-09-23 | -46.70 |
| 2024-09-20 | -48.43 |
| 2024-09-19 | -47.40 |
| 2024-09-17 | -47.40 |
| 2024-09-16 | -46.70 |
| 2024-09-13 | -47.05 |
| 2024-09-12 | -47.74 |
| 2024-09-11 | -47.40 |
| 2024-09-10 | -47.74 |
| 2024-09-09 | -48.43 |
| 2024-09-05 | -47.05 |
| 2024-09-04 | -48.09 |
| 2024-09-03 | -48.09 |
| 2024-09-02 | -50.16 |
| 2024-08-30 | -51.20 |
| 2024-08-29 | -48.43 |
| 2024-08-28 | -52.93 |
| 2024-08-27 | -51.55 |
| 2024-08-26 | -51.89 |
| 2024-08-23 | -53.28 |
| 2024-08-22 | -53.97 |
| 2024-08-21 | -53.60 |
| 2024-08-20 | -54.29 |
| 2024-08-19 | -51.88 |
| 2024-08-16 | -51.88 |
| 2024-08-15 | -51.20 |
| 2024-08-14 | -50.85 |
| 2024-08-13 | -52.91 |
| 2024-08-12 | -41.92 |
| 2024-08-09 | -37.79 |
| 2024-08-08 | -39.51 |
| 2024-08-07 | -38.82 |
| 2024-08-06 | -36.76 |
| 2024-08-05 | -37.45 |
| 2024-08-02 | -34.35 |
| 2024-08-01 | -45.01 |
| 2024-07-31 | -48.45 |
| 2024-07-30 | -48.79 |
| 2024-07-29 | -50.16 |
| 2024-07-26 | -51.20 |
| 2024-07-25 | -53.60 |
| 2024-07-24 | -53.60 |
| 2024-07-23 | -54.29 |
| 2024-07-22 | -54.63 |
| 2024-07-19 | -54.63 |
| 2024-07-18 | -56.01 |
| 2024-07-17 | -54.63 |
| 2024-07-16 | -55.32 |
| 2024-07-15 | -60.47 |
| 2024-07-12 | -59.79 |
| 2024-07-11 | -64.60 |
| 2024-07-10 | -68.04 |
| 2024-07-09 | -69.07 |
| 2024-07-08 | -70.10 |
| 2024-07-05 | -69.75 |
| 2024-07-04 | -70.10 |
| 2024-07-03 | -70.79 |
| 2024-07-02 | -71.47 |
| 2024-06-28 | -72.16 |
| 2024-06-27 | -73.54 |
| 2024-06-26 | -72.85 |
| 2024-06-25 | -73.54 |
| 2024-06-24 | -73.19 |
| 2024-06-21 | -72.85 |
| 2024-06-20 | -73.54 |
| 2024-06-19 | -72.85 |
| 2024-06-18 | -74.22 |
| 2024-06-17 | -75.60 |
| 2024-06-14 | -75.25 |
| 2024-06-13 | -75.25 |
| 2024-06-12 | -74.91 |
| 2024-06-11 | -74.22 |
| 2024-06-07 | -74.22 |
| 2024-06-06 | -74.22 |
| 2024-06-05 | -74.22 |
| 2024-06-04 | -74.91 |
| 2024-06-03 | -74.91 |
| 2024-05-31 | -74.57 |
| 2024-05-30 | -74.22 |
| 2024-05-29 | -74.22 |
| 2024-05-28 | -73.19 |
| 2024-05-27 | -74.91 |
| 2024-05-24 | -74.22 |
| 2024-05-23 | -74.91 |
| 2024-05-22 | -74.91 |
| 2024-05-21 | -74.91 |
| 2024-05-20 | -74.22 |
| 2024-05-17 | -74.91 |
| 2024-05-16 | -74.22 |
| 2024-05-14 | -74.91 |
| 2024-05-13 | -74.57 |
| 2024-05-10 | -74.57 |
| 2024-05-09 | -74.57 |
| 2024-05-08 | -74.22 |
| 2024-05-07 | -73.54 |
| 2024-05-06 | -74.22 |
| 2024-05-03 | -71.82 |
| 2024-05-02 | -73.19 |
| 2024-04-30 | -74.22 |
| 2024-04-29 | -74.22 |
| 2024-04-26 | -74.91 |
| 2024-04-25 | -74.91 |
| 2024-04-24 | -75.94 |
| 2024-04-23 | -75.94 |
| 2024-04-22 | -75.94 |
| 2024-04-19 | -75.25 |
| 2024-04-18 | -75.25 |
| 2024-04-17 | -75.25 |
| 2024-04-16 | -74.22 |
| 2024-04-15 | -73.19 |
| 2024-04-12 | -72.50 |
| 2024-04-11 | -71.47 |
| 2024-04-10 | -72.06 |
| 2024-04-09 | -71.38 |
| 2024-04-08 | -71.38 |
| 2024-04-05 | -70.69 |
| 2024-04-03 | -71.38 |
| 2024-04-02 | -70.01 |
| 2024-03-28 | -69.67 |
| 2024-03-27 | -71.72 |
| 2024-03-26 | -71.04 |
| 2024-03-25 | -72.40 |
| 2024-03-22 | -72.74 |
| 2024-03-21 | -72.74 |
| 2024-03-20 | -72.74 |
| 2024-03-19 | -72.74 |
| 2024-03-18 | -72.74 |
| 2024-03-15 | -72.74 |
| 2024-03-14 | -72.40 |
| 2024-03-13 | -72.40 |
| 2024-03-12 | -72.74 |
| 2024-03-11 | -72.74 |
| 2024-03-08 | -73.08 |
| 2024-03-07 | -73.76 |
| 2024-03-06 | -73.76 |
| 2024-03-05 | -72.74 |
| 2024-03-04 | -72.06 |
| 2024-03-01 | -68.99 |
| 2024-02-29 | -67.97 |
| 2024-02-28 | -67.97 |
| 2024-02-27 | -67.97 |
| 2024-02-26 | -67.97 |
| 2024-02-23 | -67.29 |
| 2024-02-22 | -67.29 |
| 2024-02-21 | -67.29 |
| 2024-02-20 | -66.61 |
| 2024-02-19 | -65.92 |
| 2024-02-16 | -66.95 |
| 2024-02-15 | -66.61 |
| 2024-02-14 | -66.61 |
| 2024-02-09 | -66.61 |
| 2024-02-08 | -67.29 |
| 2024-02-07 | -67.63 |
| 2024-02-06 | -65.92 |
| 2024-02-05 | -66.61 |
| 2024-02-02 | -66.26 |
| 2024-02-01 | -66.26 |
| 2024-01-31 | -65.92 |
| 2024-01-30 | -65.92 |
| 2024-01-29 | -65.58 |
| 2024-01-26 | -65.58 |
| 2024-01-25 | -65.92 |
| 2024-01-24 | -65.92 |
| 2024-01-23 | -65.92 |
| 2024-01-22 | -66.95 |
| 2024-01-19 | -65.58 |
| 2024-01-18 | -65.58 |
| 2024-01-17 | -65.58 |
| 2024-01-16 | -65.58 |
| 2024-01-15 | -65.58 |
| 2024-01-12 | -65.92 |
| 2024-01-11 | -65.92 |
| 2024-01-10 | -67.97 |
| 2024-01-09 | -67.29 |
| 2024-01-08 | -65.58 |
| 2024-01-05 | -65.58 |
| 2024-01-04 | -67.63 |
| 2024-01-03 | -65.58 |
| 2024-01-02 | -65.24 |
| 2023-12-29 | -67.29 |
| 2023-12-28 | -65.58 |
| 2023-12-27 | -65.24 |
| 2023-12-22 | -65.92 |
| 2023-12-21 | -64.56 |
| 2023-12-20 | -64.22 |
| 2023-12-19 | -66.61 |
| 2023-12-18 | -66.95 |
| 2023-12-15 | -66.26 |
| 2023-12-14 | -65.58 |
| 2023-12-13 | -66.26 |
| 2023-12-12 | -65.24 |
| 2023-12-11 | -66.95 |
| 2023-12-08 | -65.58 |
| 2023-12-07 | -65.58 |
| 2023-12-06 | -67.97 |
| 2023-12-05 | -67.63 |
| 2023-12-04 | -66.95 |
| 2023-12-01 | -65.92 |
| 2023-11-30 | -61.15 |
| 2023-11-29 | -62.18 |
| 2023-11-28 | -59.11 |
| 2023-11-27 | -59.79 |
| 2023-11-24 | -64.90 |
| 2023-11-23 | -70.01 |
| 2023-11-22 | -73.08 |
| 2023-11-21 | -73.76 |
| 2023-11-20 | -78.87 |
| 2023-11-17 | -79.90 |
| 2023-11-16 | -79.90 |
| 2023-11-15 | -79.90 |
| 2023-11-14 | -79.55 |
| 2023-11-13 | -81.60 |
| 2023-11-10 | -82.62 |
| 2023-11-09 | -83.13 |
| 2023-11-08 | -82.96 |
| 2023-11-07 | -82.96 |
| 2023-11-06 | -82.96 |
| 2023-11-03 | -82.96 |
| 2023-11-02 | -82.96 |
| 2023-11-01 | -82.96 |
| 2023-10-31 | -82.96 |
| 2023-10-30 | -83.13 |
| 2023-10-27 | -82.62 |
| 2023-10-26 | -83.13 |
| 2023-10-25 | -82.96 |
| 2023-10-24 | -82.62 |
| 2023-10-20 | -81.94 |
| 2023-10-19 | -82.28 |
| 2023-10-18 | -82.28 |
| 2023-10-17 | -83.13 |
| 2023-10-16 | -82.28 |
| 2023-10-13 | -81.60 |
| 2023-10-12 | -81.60 |
| 2023-10-11 | -82.28 |
| 2023-10-10 | -80.24 |
| 2023-10-09 | -80.58 |
| 2023-10-06 | -78.53 |
| 2023-10-05 | -79.21 |
| 2023-10-04 | -79.21 |
| 2023-10-03 | -79.21 |
| 2023-09-29 | -78.53 |
| 2023-09-28 | -78.19 |
| 2023-09-27 | -78.19 |
| 2023-09-26 | -77.85 |
| 2023-09-25 | -77.17 |
| 2023-09-22 | -77.85 |
| 2023-09-21 | -76.49 |
| 2023-09-20 | -76.49 |
| 2023-09-19 | -76.15 |
| 2023-09-18 | -75.81 |
| 2023-09-15 | -75.12 |
| 2023-09-14 | -76.15 |
| 2023-09-13 | -75.12 |
| 2023-09-12 | -76.83 |
| 2023-09-11 | -76.15 |
| 2023-09-07 | -75.81 |
| 2023-09-06 | -75.47 |
| 2023-09-05 | -75.81 |
| 2023-09-04 | -75.81 |
| 2023-08-31 | -74.10 |
| 2023-08-30 | -74.44 |
| 2023-08-29 | -74.44 |
| 2023-08-28 | -74.44 |
| 2023-08-25 | -74.44 |
| 2023-08-24 | -74.10 |
| 2023-08-23 | -73.42 |
| 2023-08-22 | -72.74 |
| 2023-08-21 | -73.42 |
| 2023-08-18 | -73.08 |
| 2023-08-17 | -74.10 |
| 2023-08-16 | -74.34 |
| 2023-08-15 | -74.00 |
| 2023-08-14 | -73.67 |
| 2023-08-11 | -74.68 |
| 2023-08-10 | -73.33 |
| 2023-08-09 | -72.31 |
| 2023-08-08 | -71.64 |
| 2023-08-07 | -71.30 |
| 2023-08-04 | -71.64 |
| 2023-08-03 | -71.30 |
| 2023-08-02 | -72.31 |
| 2023-08-01 | -72.31 |
| 2023-07-31 | -72.31 |
| 2023-07-28 | -71.98 |
| 2023-07-27 | -71.98 |
| 2023-07-26 | -71.64 |
| 2023-07-25 | -71.64 |
| 2023-07-24 | -71.98 |
| 2023-07-21 | -71.98 |
| 2023-07-20 | -71.64 |
| 2023-07-19 | -71.98 |
| 2023-07-18 | -70.29 |
| 2023-07-14 | -71.30 |
| 2023-07-13 | -70.63 |
| 2023-07-12 | -70.63 |
| 2023-07-11 | -71.30 |
| 2023-07-10 | -71.64 |
| 2023-07-07 | -70.96 |
| 2023-07-06 | -70.63 |
| 2023-07-05 | -71.30 |
| 2023-07-04 | -69.95 |
| 2023-07-03 | -70.63 |
| 2023-06-30 | -70.63 |
| 2023-06-29 | -70.29 |
| 2023-06-28 | -70.29 |
| 2023-06-27 | -69.61 |
| 2023-06-26 | -70.29 |
| 2023-06-23 | -70.29 |
| 2023-06-21 | -70.96 |
| 2023-06-20 | -70.63 |
| 2023-06-19 | -70.63 |
| 2023-06-16 | -70.29 |
| 2023-06-15 | -68.60 |
| 2023-06-14 | -68.94 |
| 2023-06-13 | -71.30 |
| 2023-06-12 | -70.63 |
| 2023-06-09 | -69.61 |
| 2023-06-08 | -70.63 |
| 2023-06-07 | -70.29 |
| 2023-06-06 | -68.94 |
| 2023-06-05 | -68.94 |
| 2023-06-02 | -69.61 |
| 2023-06-01 | -69.28 |
| 2023-05-31 | -69.95 |
| 2023-05-30 | -69.61 |
| 2023-05-29 | -69.61 |
| 2023-05-25 | -68.94 |
| 2023-05-24 | -68.26 |
| 2023-05-23 | -68.26 |
| 2023-05-22 | -66.58 |
| 2023-05-19 | -66.58 |
| 2023-05-18 | -66.58 |
| 2023-05-17 | -66.24 |
| 2023-05-16 | -66.24 |
| 2023-05-15 | -66.24 |
| 2023-05-12 | -66.91 |
| 2023-05-11 | -66.91 |
| 2023-05-10 | -66.91 |
| 2023-05-09 | -66.24 |
| 2023-05-08 | -66.24 |
| 2023-05-05 | -66.91 |
| 2023-05-04 | -66.91 |
| 2023-05-03 | -69.61 |
| 2023-05-02 | -67.93 |
| 2023-04-28 | -68.26 |
| 2023-04-27 | -68.26 |
| 2023-04-26 | -68.94 |
| 2023-04-25 | -69.28 |
| 2023-04-24 | -68.94 |
| 2023-04-21 | -68.94 |
| 2023-04-20 | -69.28 |
| 2023-04-19 | -70.63 |
| 2023-04-18 | -70.29 |
| 2023-04-17 | -67.59 |
| 2023-04-14 | -68.60 |
| 2023-04-13 | -68.26 |
| 2023-04-12 | -67.59 |
| 2023-04-11 | -68.60 |
| 2023-04-06 | -68.60 |
| 2023-04-04 | -68.60 |
| 2023-04-03 | -67.93 |
| 2023-03-31 | -67.59 |
| 2023-03-30 | -66.58 |
| 2023-03-29 | -67.59 |
| 2023-03-28 | -64.21 |
| 2023-03-27 | -64.89 |
| 2023-03-24 | -66.58 |
| 2023-03-23 | -66.91 |
| 2023-03-22 | -67.93 |
| 2023-03-21 | -67.59 |
| 2023-03-20 | -67.59 |
| 2023-03-17 | -67.25 |
| 2023-03-16 | -65.56 |
| 2023-03-15 | -66.24 |
| 2023-03-14 | -66.24 |
| 2023-03-13 | -65.90 |
| 2023-03-10 | -66.91 |
| 2023-03-09 | -66.24 |
| 2023-03-08 | -66.24 |
| 2023-03-07 | -66.91 |
| 2023-03-06 | -67.25 |
| 2023-03-03 | -67.25 |
| 2023-03-02 | -66.91 |
| 2023-03-01 | -65.90 |
| 2023-02-28 | -66.58 |
| 2023-02-27 | -66.24 |
| 2023-02-24 | -66.58 |
| 2023-02-23 | -65.56 |
| 2023-02-22 | -66.58 |
| 2023-02-21 | -66.58 |
| 2023-02-20 | -66.91 |
| 2023-02-17 | -66.58 |
| 2023-02-16 | -66.91 |
| 2023-02-15 | -66.91 |
| 2023-02-14 | -66.24 |
| 2023-02-13 | -66.24 |
| 2023-02-10 | -66.24 |
| 2023-02-09 | -66.24 |
| 2023-02-08 | -66.58 |
| 2023-02-07 | -66.24 |
| 2023-02-06 | -65.56 |
| 2023-02-03 | -66.24 |
| 2023-02-02 | -66.24 |
| 2023-02-01 | -65.90 |
| 2023-01-31 | -65.90 |
| 2023-01-30 | -65.22 |
| 2023-01-27 | -65.56 |
| 2023-01-26 | -65.90 |
| 2023-01-20 | -65.90 |
| 2023-01-19 | -65.22 |
| 2023-01-18 | -65.90 |
| 2023-01-17 | -63.87 |
| 2023-01-16 | -65.22 |
| 2023-01-13 | -65.22 |
| 2023-01-12 | -64.55 |
| 2023-01-11 | -63.20 |
| 2023-01-10 | -63.87 |
| 2023-01-09 | -63.54 |
| 2023-01-06 | -67.25 |
| 2023-01-05 | -66.24 |
| 2023-01-04 | -66.24 |
| 2023-01-03 | -64.89 |
| 2022-12-30 | -65.56 |
| 2022-12-29 | -66.58 |
| 2022-12-28 | -66.58 |
| 2022-12-23 | -66.24 |
| 2022-12-22 | -65.56 |
| 2022-12-21 | -64.89 |
| 2022-12-20 | -65.22 |
| 2022-12-19 | -65.22 |
| 2022-12-16 | -64.55 |
| 2022-12-15 | -65.56 |
| 2022-12-14 | -64.21 |
| 2022-12-13 | -62.86 |
| 2022-12-12 | -61.85 |
| 2022-12-09 | -61.51 |
| 2022-12-08 | -59.82 |
| 2022-12-07 | -60.16 |
| 2022-12-06 | -60.16 |
| 2022-12-05 | -60.16 |
| 2022-12-02 | -60.16 |
| 2022-12-01 | -60.16 |
| 2022-11-30 | -59.49 |
| 2022-11-29 | -60.84 |
| 2022-11-28 | -59.49 |
| 2022-11-25 | -60.50 |
| 2022-11-24 | -60.50 |
| 2022-11-23 | -59.49 |
| 2022-11-22 | -60.16 |
| 2022-11-21 | -60.16 |
| 2022-11-18 | -60.50 |
| 2022-11-17 | -60.50 |
| 2022-11-16 | -60.16 |
| 2022-11-15 | -59.49 |
| 2022-11-14 | -60.50 |
| 2022-11-11 | -60.16 |
| 2022-11-10 | -60.50 |
| 2022-11-09 | -60.50 |
| 2022-11-08 | -60.50 |
| 2022-11-07 | -60.16 |
| 2022-11-04 | -60.84 |
| 2022-11-03 | -60.50 |
| 2022-11-02 | -60.50 |
| 2022-11-01 | -59.15 |
| 2022-10-31 | -59.49 |
| 2022-10-28 | -60.16 |
| 2022-10-27 | -60.50 |
| 2022-10-26 | -61.17 |
| 2022-10-25 | -60.16 |
| 2022-10-24 | -60.16 |
| 2022-10-21 | -59.82 |
| 2022-10-20 | -60.16 |
| 2022-10-19 | -59.15 |
| 2022-10-18 | -59.15 |
| 2022-10-17 | -58.47 |
| 2022-10-14 | -58.47 |
| 2022-10-13 | -58.47 |
| 2022-10-12 | -58.47 |
| 2022-10-11 | -58.47 |
| 2022-10-10 | -57.12 |
| 2022-10-07 | -54.76 |
| 2022-10-06 | -53.75 |
| 2022-10-05 | -52.73 |
| 2022-10-03 | -53.75 |
| 2022-09-30 | -52.40 |
| 2022-09-29 | -52.73 |
| 2022-09-28 | -54.08 |
| 2022-09-27 | -54.08 |
| 2022-09-26 | -54.76 |
| 2022-09-23 | -54.08 |
| 2022-09-22 | -54.08 |
| 2022-09-21 | -54.08 |
| 2022-09-20 | -53.75 |
| 2022-09-19 | -52.73 |
| 2022-09-16 | -53.41 |
| 2022-09-15 | -53.41 |
| 2022-09-14 | -53.41 |
| 2022-09-13 | -52.73 |
| 2022-09-09 | -53.41 |
| 2022-09-08 | -53.41 |
| 2022-09-07 | -52.73 |
| 2022-09-06 | -51.38 |
| 2022-09-05 | -52.06 |
| 2022-09-02 | -52.06 |
| 2022-09-01 | -54.42 |
| 2022-08-31 | -54.08 |
| 2022-08-30 | -52.73 |
| 2022-08-29 | -52.73 |
| 2022-08-26 | -52.40 |
| 2022-08-25 | -54.08 |
| 2022-08-24 | -53.75 |
| 2022-08-23 | -53.75 |
| 2022-08-22 | -52.73 |
| 2022-08-19 | -53.41 |
| 2022-08-18 | -54.08 |
| 2022-08-17 | -53.41 |
| 2022-08-16 | -54.76 |
| 2022-08-15 | -55.10 |
| 2022-08-12 | -53.75 |
| 2022-08-11 | -54.76 |
| 2022-08-10 | -51.04 |
| 2022-08-09 | -51.72 |
| 2022-08-08 | -50.71 |
| 2022-08-05 | -50.04 |
| 2022-08-04 | -47.36 |
| 2022-08-03 | -46.01 |
| 2022-08-02 | -47.02 |
| 2022-08-01 | -46.01 |
| 2022-07-29 | -44.34 |
| 2022-07-28 | -41.99 |
| 2022-07-27 | -42.33 |
| 2022-07-26 | -44.00 |
| 2022-07-25 | -43.00 |
| 2022-07-22 | -42.66 |
| 2022-07-21 | -43.67 |
| 2022-07-20 | -44.00 |
| 2022-07-19 | -45.34 |
| 2022-07-18 | -43.67 |
| 2022-07-15 | -45.34 |
| 2022-07-14 | -46.35 |
| 2022-07-13 | -46.35 |
| 2022-07-12 | -44.00 |
| 2022-07-11 | -45.34 |
| 2022-07-08 | -44.67 |
| 2022-07-07 | -43.00 |
| 2022-07-06 | -43.00 |
| 2022-07-05 | -43.00 |
| 2022-07-04 | -40.31 |
| 2022-06-30 | -39.98 |
| 2022-06-29 | -38.97 |
| 2022-06-28 | -36.96 |
| 2022-06-27 | -36.29 |
| 2022-06-24 | -33.27 |
| 2022-06-23 | -34.28 |
| 2022-06-22 | -35.28 |
| 2022-06-21 | -33.94 |
| 2022-06-20 | -34.95 |
| 2022-06-17 | -32.94 |
| 2022-06-16 | -34.28 |
| 2022-06-15 | -33.27 |
| 2022-06-14 | -29.58 |
| 2022-06-13 | -28.58 |
| 2022-06-10 | -26.90 |
| 2022-06-09 | -25.23 |
| 2022-06-08 | -22.88 |
| 2022-06-07 | -23.88 |
| 2022-06-06 | -23.88 |
| 2022-06-02 | -24.55 |
| 2022-06-01 | -23.21 |
| 2022-05-31 | -21.54 |
| 2022-05-30 | -19.53 |
| 2022-05-27 | -19.86 |
| 2022-05-26 | -19.19 |
| 2022-05-25 | -20.20 |
| 2022-05-24 | -20.87 |
| 2022-05-23 | -17.51 |
| 2022-05-20 | -19.53 |
| 2022-05-19 | -20.53 |
| 2022-05-18 | -19.53 |
| 2022-05-17 | -17.51 |
| 2022-05-16 | -18.52 |
| 2022-05-13 | -16.17 |
| 2022-05-12 | -16.84 |
| 2022-05-11 | -12.48 |
| 2022-05-10 | -12.48 |
| 2022-05-06 | -12.48 |
| 2022-05-05 | -11.81 |
| 2022-05-04 | -12.48 |
| 2022-05-03 | -11.81 |
| 2022-04-29 | -11.14 |
| 2022-04-28 | -12.48 |
| 2022-04-27 | -13.15 |
| 2022-04-26 | -12.82 |
| 2022-04-25 | -13.83 |
| 2022-04-22 | -15.17 |
| 2022-04-21 | -12.48 |
| 2022-04-20 | -13.49 |
| 2022-04-19 | -12.15 |
| 2022-04-14 | -12.15 |
| 2022-04-13 | -11.14 |
| 2022-04-12 | -14.16 |
| 2022-04-11 | -13.15 |
| 2022-04-08 | -10.47 |
| 2022-04-07 | -7.79 |
| 2022-04-06 | -9.26 |
| 2022-04-04 | -8.93 |
| 2022-04-01 | -10.92 |
| 2022-03-31 | -9.93 |
| 2022-03-30 | -8.93 |
| 2022-03-29 | -11.25 |
| 2022-03-28 | -11.58 |
| 2022-03-25 | -12.25 |
| 2022-03-24 | -9.60 |
| 2022-03-23 | -7.94 |
| 2022-03-22 | -7.94 |
| 2022-03-21 | -8.93 |
| 2022-03-18 | -8.93 |
| 2022-03-17 | -11.91 |
| 2022-03-16 | -14.89 |
| 2022-03-15 | -15.56 |
| 2022-03-14 | -10.59 |
| 2022-03-11 | -10.26 |
| 2022-03-10 | -6.95 |
| 2022-03-09 | -8.93 |
| 2022-03-08 | -4.96 |
| 2022-03-07 | -7.61 |
| 2022-03-04 | -7.28 |
| 2022-03-03 | -5.62 |
| 2022-03-02 | -7.61 |
| 2022-03-01 | -9.60 |
| 2022-02-28 | -11.58 |
| 2022-02-25 | -9.60 |
| 2022-02-24 | -12.58 |
| 2022-02-23 | -11.91 |
| 2022-02-22 | -10.92 |
| 2022-02-21 | -7.94 |
| 2022-02-18 | -6.95 |
| 2022-02-17 | -4.96 |
| 2022-02-16 | -4.63 |
| 2022-02-15 | -2.31 |
| 2022-02-14 | -1.98 |
| 2022-02-11 | -1.65 |
| 2022-02-10 | -0.99 |
| 2022-02-09 | -3.30 |
| 2022-02-08 | -1.32 |
| 2022-02-07 | -1.65 |
| 2022-02-04 | -4.63 |
| 2022-01-31 | -6.62 |
| 2022-01-28 | -8.60 |
| 2022-01-27 | -8.27 |
| 2022-01-26 | -6.28 |
| 2022-01-25 | -5.29 |
| 2022-01-24 | -1.98 |
| 2022-01-21 | -0.99 |
| 2022-01-20 | -0.32 |
| 2022-01-19 | -0.65 |
| 2022-01-18 | -0.99 |
| 2022-01-17 | -0.99 |
| 2022-01-14 | -0.99 |
| 2022-01-13 | -1.32 |
| 2022-01-12 | 1.00 |
| 2022-01-11 | -1.32 |
| 2022-01-10 | -5.62 |
| 2022-01-07 | -7.61 |
| 2022-01-06 | -11.58 |
| 2022-01-05 | -10.92 |
| 2022-01-04 | -8.60 |
| 2022-01-03 | -9.26 |
| 2021-12-31 | -6.95 |
| 2021-12-30 | -5.29 |
| 2021-12-29 | -4.96 |
| 2021-12-28 | -5.62 |
| 2021-12-24 | -6.95 |
| 2021-12-23 | -6.28 |
| 2021-12-22 | -5.62 |
| 2021-12-21 | -5.62 |
| 2021-12-20 | -7.28 |
| 2021-12-17 | -5.95 |
| 2021-12-16 | -7.94 |
| 2021-12-15 | -6.62 |
| 2021-12-14 | -4.96 |
| 2021-12-13 | -4.96 |
| 2021-12-10 | -3.97 |
| 2021-12-09 | -1.32 |
| 2021-12-08 | -1.98 |
| 2021-12-07 | -2.31 |
| 2021-12-06 | -1.32 |
| 2021-12-03 | -0.99 |
| 2021-12-02 | 0.67 |
| 2021-12-01 | 1.66 |
| 2021-11-30 | 0.67 |
| 2021-11-29 | 4.31 |
| 2021-11-26 | 7.29 |
| 2021-11-25 | 8.62 |
| 2021-11-24 | 6.30 |
| 2021-11-23 | 1.66 |
| 2021-11-22 | 2.66 |
| 2021-11-19 | 5.97 |
| 2021-11-18 | 4.97 |
| 2021-11-17 | 1.99 |
| 2021-11-16 | 4.64 |
| 2021-11-15 | 6.96 |
| 2021-11-12 | 12.59 |
| 2021-11-11 | 8.29 |
| 2021-11-10 | 7.29 |
| 2021-11-09 | 5.31 |
| 2021-11-08 | 9.28 |
| 2021-11-05 | 8.29 |
| 2021-11-04 | 9.28 |
| 2021-11-03 | 10.60 |
| 2021-11-02 | 6.30 |
| 2021-11-01 | 6.96 |
| 2021-10-29 | 5.97 |
| 2021-10-28 | 3.98 |
| 2021-10-27 | 3.65 |
| 2021-10-26 | 8.62 |
| 2021-10-25 | 9.94 |
| 2021-10-22 | 9.61 |
| 2021-10-21 | 5.31 |
| 2021-10-20 | -3.64 |
| 2021-10-19 | -1.65 |
| 2021-10-18 | -1.32 |
| 2021-10-15 | -3.97 |
| 2021-10-12 | -5.95 |
| 2021-10-11 | -4.63 |
| 2021-10-08 | -7.94 |
| 2021-10-07 | -6.95 |
| 2021-10-06 | -6.95 |
| 2021-10-05 | -5.95 |
| 2021-10-04 | 0.34 |
| 2021-09-30 | 1.00 |
| 2021-09-29 | -1.32 |
| 2021-09-28 | -0.99 |
| 2021-09-27 | 1.00 |
| 2021-09-24 | 4.64 |
| 2021-09-23 | 11.27 |
| 2021-09-21 | 11.60 |
| 2021-09-20 | 12.59 |
| 2021-09-17 | 12.59 |
| 2021-09-16 | 15.24 |
| 2021-09-15 | 18.22 |
| 2021-09-14 | 21.86 |
| 2021-09-13 | 25.84 |
| 2021-09-10 | 33.78 |
| 2021-09-09 | 30.80 |
| 2021-09-08 | 22.86 |
| 2021-09-07 | 25.84 |
| 2021-09-06 | 21.53 |
| 2021-09-03 | 17.23 |
| 2021-09-02 | 22.19 |
| 2021-09-01 | 18.55 |
| 2021-08-31 | 12.59 |
| 2021-08-30 | 8.29 |
| 2021-08-27 | 7.96 |
| 2021-08-26 | 5.97 |
| 2021-08-25 | 8.29 |
| 2021-08-24 | 4.31 |
| 2021-08-23 | -0.32 |
| 2021-08-20 | -1.65 |
| 2021-08-19 | 0.67 |
| 2021-08-18 | 5.97 |
| 2021-08-17 | 2.66 |
| 2021-08-16 | 14.91 |
| 2021-08-13 | 11.60 |
| 2021-08-12 | 16.07 |
| 2021-08-11 | 18.01 |
| 2021-08-10 | 15.74 |
| 2021-08-09 | 14.45 |
| 2021-08-06 | 18.98 |
| 2021-08-05 | 22.86 |
| 2021-08-04 | 35.47 |
| 2021-08-03 | 34.50 |
| 2021-08-02 | 33.53 |
| 2021-07-30 | 26.41 |
| 2021-07-29 | 32.23 |
| 2021-07-28 | 24.47 |
| 2021-07-27 | 19.62 |
| 2021-07-26 | 21.24 |
| 2021-07-23 | 25.12 |
| 2021-07-22 | 27.06 |
| 2021-07-21 | 25.77 |
| 2021-07-20 | 26.74 |
| 2021-07-19 | 23.83 |
| 2021-07-16 | 23.18 |
| 2021-07-15 | 21.89 |
| 2021-07-14 | 19.95 |
| 2021-07-13 | 20.92 |
| 2021-07-12 | 19.62 |
| 2021-07-09 | 15.74 |
| 2021-07-08 | 10.90 |
| 2021-07-07 | 11.87 |
| 2021-07-06 | 12.19 |
| 2021-07-05 | 8.96 |
| 2021-07-02 | 8.63 |
| 2021-06-30 | 8.96 |
| 2021-06-29 | 8.31 |
| 2021-06-28 | 7.02 |
| 2021-06-25 | 6.05 |
| 2021-06-24 | 5.40 |
| 2021-06-23 | 5.40 |
| 2021-06-22 | 4.11 |
| 2021-06-21 | 3.46 |
| 2021-06-18 | 5.08 |
| 2021-06-17 | 4.75 |
| 2021-06-16 | 3.78 |
| 2021-06-15 | 6.05 |
| 2021-06-11 | 5.72 |
| 2021-06-10 | 2.49 |
| 2021-06-09 | 1.20 |
| 2021-06-08 | 1.84 |
| 2021-06-07 | 2.17 |
| 2021-06-04 | 0.55 |
| 2021-06-03 | 2.49 |
| 2021-06-02 | 5.08 |
| 2021-06-01 | 4.75 |
| 2021-05-31 | 3.46 |
| 2021-05-28 | 5.08 |
| 2021-05-27 | 5.08 |
| 2021-05-26 | 5.08 |
| 2021-05-25 | 2.81 |
| 2021-05-24 | 1.84 |
| 2021-05-21 | 5.40 |
| 2021-05-20 | 5.72 |
| 2021-05-18 | 5.08 |
| 2021-05-17 | 2.17 |
| 2021-05-14 | -0.74 |
| 2021-05-13 | -4.62 |
| 2021-05-12 | -4.62 |
| 2021-05-11 | -4.62 |
| 2021-05-10 | -2.04 |
| 2021-05-07 | -3.65 |
| 2021-05-06 | -6.56 |
| 2021-05-05 | -10.44 |
| 2021-05-04 | -11.41 |
| 2021-05-03 | -14.97 |
| 2021-04-30 | -12.38 |
| 2021-04-29 | -9.47 |
| 2021-04-28 | -11.09 |
| 2021-04-27 | -10.12 |
| 2021-04-26 | -17.56 |
| 2021-04-23 | -18.85 |
| 2021-04-22 | -18.85 |
| 2021-04-21 | -21.44 |
| 2021-04-20 | -18.85 |
| 2021-04-19 | -20.79 |
| 2021-04-16 | -18.85 |
| 2021-04-15 | -21.11 |
| 2021-04-14 | -19.17 |
| 2021-04-13 | -19.17 |
| 2021-04-12 | -19.82 |
| 2021-04-09 | -21.11 |
| 2021-04-08 | -20.47 |
| 2021-04-07 | -22.08 |
| 2021-04-01 | -19.50 |
| 2021-03-31 | -21.44 |
| 2021-03-30 | -20.14 |
| 2021-03-29 | -19.17 |
| 2021-03-26 | -19.17 |
| 2021-03-25 | -23.38 |
| 2021-03-24 | -20.89 |
| 2021-03-23 | -21.52 |
| 2021-03-22 | -24.05 |
| 2021-03-19 | -21.84 |
| 2021-03-18 | -21.52 |
| 2021-03-17 | -21.20 |
| 2021-03-16 | -21.84 |
| 2021-03-15 | -22.47 |
| 2021-03-12 | -23.10 |
| 2021-03-11 | -24.05 |
| 2021-03-10 | -21.52 |
| 2021-03-09 | -22.15 |
| 2021-03-08 | -20.89 |
| 2021-03-05 | -17.72 |
| 2021-03-04 | -14.24 |
| 2021-03-03 | -10.13 |
| 2021-03-02 | -10.76 |
| 2021-03-01 | -10.76 |
| 2021-02-26 | -15.82 |
| 2021-02-25 | -16.14 |
| 2021-02-24 | -17.41 |
| 2021-02-23 | -11.71 |
| 2021-02-22 | -8.23 |
| 2021-02-19 | -7.28 |
| 2021-02-18 | -5.38 |
| 2021-02-17 | -0.32 |
| 2021-02-16 | 1.27 |
| 2021-02-11 | 0.63 |
| 2021-02-10 | -0.95 |
| 2021-02-09 | -3.80 |
| 2021-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy