Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02346 | 2019-05-16 | 2022-03-31 | 2024-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2346 % |
|---|---|
| 2024-01-25 | 134.29 |
| 2024-01-24 | 134.29 |
| 2024-01-23 | 134.29 |
| 2024-01-22 | 134.29 |
| 2024-01-19 | 134.29 |
| 2024-01-18 | 134.29 |
| 2024-01-17 | 134.29 |
| 2024-01-16 | 134.29 |
| 2024-01-15 | 134.29 |
| 2024-01-12 | 134.29 |
| 2024-01-11 | 134.29 |
| 2024-01-10 | 134.29 |
| 2024-01-09 | 134.29 |
| 2024-01-08 | 134.29 |
| 2024-01-05 | 134.29 |
| 2024-01-04 | 134.29 |
| 2024-01-03 | 134.29 |
| 2024-01-02 | 134.29 |
| 2023-12-29 | 134.29 |
| 2023-12-28 | 134.29 |
| 2023-12-27 | 134.29 |
| 2023-12-22 | 134.29 |
| 2023-12-21 | 134.29 |
| 2023-12-20 | 134.29 |
| 2023-12-19 | 134.29 |
| 2023-12-18 | 134.29 |
| 2023-12-15 | 134.29 |
| 2023-12-14 | 134.29 |
| 2023-12-13 | 134.29 |
| 2023-12-12 | 134.29 |
| 2023-12-11 | 134.29 |
| 2023-12-08 | 134.29 |
| 2023-12-07 | 134.29 |
| 2023-12-06 | 134.29 |
| 2023-12-05 | 134.29 |
| 2023-12-04 | 134.29 |
| 2023-12-01 | 134.29 |
| 2023-11-30 | 134.29 |
| 2023-11-29 | 134.29 |
| 2023-11-28 | 134.29 |
| 2023-11-27 | 134.29 |
| 2023-11-24 | 134.29 |
| 2023-11-23 | 134.29 |
| 2023-11-22 | 134.29 |
| 2023-11-21 | 134.29 |
| 2023-11-20 | 134.29 |
| 2023-11-17 | 134.29 |
| 2023-11-16 | 134.29 |
| 2023-11-15 | 134.29 |
| 2023-11-14 | 134.29 |
| 2023-11-13 | 134.29 |
| 2023-11-10 | 134.29 |
| 2023-11-09 | 134.29 |
| 2023-11-08 | 134.29 |
| 2023-11-07 | 134.29 |
| 2023-11-06 | 134.29 |
| 2023-11-03 | 134.29 |
| 2023-11-02 | 134.29 |
| 2023-11-01 | 134.29 |
| 2023-10-31 | 134.29 |
| 2023-10-30 | 134.29 |
| 2023-10-27 | 134.29 |
| 2023-10-26 | 134.29 |
| 2023-10-25 | 134.29 |
| 2023-10-24 | 134.29 |
| 2023-10-20 | 134.29 |
| 2023-10-19 | 134.29 |
| 2023-10-18 | 134.29 |
| 2023-10-17 | 134.29 |
| 2023-10-16 | 134.29 |
| 2023-10-13 | 134.29 |
| 2023-10-12 | 134.29 |
| 2023-10-11 | 134.29 |
| 2023-10-10 | 134.29 |
| 2023-10-09 | 134.29 |
| 2023-10-06 | 134.29 |
| 2023-10-05 | 134.29 |
| 2023-10-04 | 134.29 |
| 2023-10-03 | 134.29 |
| 2023-09-29 | 134.29 |
| 2023-09-28 | 134.29 |
| 2023-09-27 | 134.29 |
| 2023-09-26 | 134.29 |
| 2023-09-25 | 134.29 |
| 2023-09-22 | 134.29 |
| 2023-09-21 | 134.29 |
| 2023-09-20 | 134.29 |
| 2023-09-19 | 134.29 |
| 2023-09-18 | 134.29 |
| 2023-09-15 | 134.29 |
| 2023-09-14 | 134.29 |
| 2023-09-13 | 134.29 |
| 2023-09-12 | 134.29 |
| 2023-09-11 | 134.29 |
| 2023-09-07 | 134.29 |
| 2023-09-06 | 134.29 |
| 2023-09-05 | 134.29 |
| 2023-09-04 | 134.29 |
| 2023-08-31 | 134.29 |
| 2023-08-30 | 134.29 |
| 2023-08-29 | 134.29 |
| 2023-08-28 | 134.29 |
| 2023-08-25 | 134.29 |
| 2023-08-24 | 134.29 |
| 2023-08-23 | 134.29 |
| 2023-08-22 | 134.29 |
| 2023-08-21 | 134.29 |
| 2023-08-18 | 134.29 |
| 2023-08-17 | 134.29 |
| 2023-08-16 | 134.29 |
| 2023-08-15 | 134.29 |
| 2023-08-14 | 134.29 |
| 2023-08-11 | 134.29 |
| 2023-08-10 | 134.29 |
| 2023-08-09 | 134.29 |
| 2023-08-08 | 134.29 |
| 2023-08-07 | 134.29 |
| 2023-08-04 | 134.29 |
| 2023-08-03 | 134.29 |
| 2023-08-02 | 134.29 |
| 2023-08-01 | 134.29 |
| 2023-07-31 | 134.29 |
| 2023-07-28 | 134.29 |
| 2023-07-27 | 134.29 |
| 2023-07-26 | 134.29 |
| 2023-07-25 | 134.29 |
| 2023-07-24 | 134.29 |
| 2023-07-21 | 134.29 |
| 2023-07-20 | 134.29 |
| 2023-07-19 | 134.29 |
| 2023-07-18 | 134.29 |
| 2023-07-14 | 134.29 |
| 2023-07-13 | 134.29 |
| 2023-07-12 | 134.29 |
| 2023-07-11 | 134.29 |
| 2023-07-10 | 134.29 |
| 2023-07-07 | 134.29 |
| 2023-07-06 | 134.29 |
| 2023-07-05 | 134.29 |
| 2023-07-04 | 134.29 |
| 2023-07-03 | 134.29 |
| 2023-06-30 | 134.29 |
| 2023-06-29 | 134.29 |
| 2023-06-28 | 134.29 |
| 2023-06-27 | 134.29 |
| 2023-06-26 | 134.29 |
| 2023-06-23 | 134.29 |
| 2023-06-21 | 134.29 |
| 2023-06-20 | 134.29 |
| 2023-06-19 | 134.29 |
| 2023-06-16 | 134.29 |
| 2023-06-15 | 134.29 |
| 2023-06-14 | 134.29 |
| 2023-06-13 | 134.29 |
| 2023-06-12 | 134.29 |
| 2023-06-09 | 134.29 |
| 2023-06-08 | 134.29 |
| 2023-06-07 | 134.29 |
| 2023-06-06 | 134.29 |
| 2023-06-05 | 134.29 |
| 2023-06-02 | 134.29 |
| 2023-06-01 | 134.29 |
| 2023-05-31 | 134.29 |
| 2023-05-30 | 134.29 |
| 2023-05-29 | 134.29 |
| 2023-05-25 | 134.29 |
| 2023-05-24 | 134.29 |
| 2023-05-23 | 134.29 |
| 2023-05-22 | 134.29 |
| 2023-05-19 | 134.29 |
| 2023-05-18 | 134.29 |
| 2023-05-17 | 134.29 |
| 2023-05-16 | 134.29 |
| 2023-05-15 | 134.29 |
| 2023-05-12 | 134.29 |
| 2023-05-11 | 134.29 |
| 2023-05-10 | 134.29 |
| 2023-05-09 | 134.29 |
| 2023-05-08 | 134.29 |
| 2023-05-05 | 134.29 |
| 2023-05-04 | 134.29 |
| 2023-05-03 | 134.29 |
| 2023-05-02 | 134.29 |
| 2023-04-28 | 134.29 |
| 2023-04-27 | 134.29 |
| 2023-04-26 | 134.29 |
| 2023-04-25 | 134.29 |
| 2023-04-24 | 134.29 |
| 2023-04-21 | 134.29 |
| 2023-04-20 | 134.29 |
| 2023-04-19 | 134.29 |
| 2023-04-18 | 134.29 |
| 2023-04-17 | 134.29 |
| 2023-04-14 | 134.29 |
| 2023-04-13 | 134.29 |
| 2023-04-12 | 134.29 |
| 2023-04-11 | 134.29 |
| 2023-04-06 | 134.29 |
| 2023-04-04 | 134.29 |
| 2023-04-03 | 134.29 |
| 2023-03-31 | 134.29 |
| 2023-03-30 | 134.29 |
| 2023-03-29 | 134.29 |
| 2023-03-28 | 134.29 |
| 2023-03-27 | 134.29 |
| 2023-03-24 | 134.29 |
| 2023-03-23 | 134.29 |
| 2023-03-22 | 134.29 |
| 2023-03-21 | 134.29 |
| 2023-03-20 | 134.29 |
| 2023-03-17 | 134.29 |
| 2023-03-16 | 134.29 |
| 2023-03-15 | 134.29 |
| 2023-03-14 | 134.29 |
| 2023-03-13 | 134.29 |
| 2023-03-10 | 134.29 |
| 2023-03-09 | 134.29 |
| 2023-03-08 | 134.29 |
| 2023-03-07 | 134.29 |
| 2023-03-06 | 134.29 |
| 2023-03-03 | 134.29 |
| 2023-03-02 | 134.29 |
| 2023-03-01 | 134.29 |
| 2023-02-28 | 134.29 |
| 2023-02-27 | 134.29 |
| 2023-02-24 | 134.29 |
| 2023-02-23 | 134.29 |
| 2023-02-22 | 134.29 |
| 2023-02-21 | 134.29 |
| 2023-02-20 | 134.29 |
| 2023-02-17 | 134.29 |
| 2023-02-16 | 134.29 |
| 2023-02-15 | 134.29 |
| 2023-02-14 | 134.29 |
| 2023-02-13 | 134.29 |
| 2023-02-10 | 134.29 |
| 2023-02-09 | 134.29 |
| 2023-02-08 | 134.29 |
| 2023-02-07 | 134.29 |
| 2023-02-06 | 134.29 |
| 2023-02-03 | 134.29 |
| 2023-02-02 | 134.29 |
| 2023-02-01 | 134.29 |
| 2023-01-31 | 134.29 |
| 2023-01-30 | 134.29 |
| 2023-01-27 | 134.29 |
| 2023-01-26 | 134.29 |
| 2023-01-20 | 134.29 |
| 2023-01-19 | 134.29 |
| 2023-01-18 | 134.29 |
| 2023-01-17 | 134.29 |
| 2023-01-16 | 134.29 |
| 2023-01-13 | 134.29 |
| 2023-01-12 | 134.29 |
| 2023-01-11 | 134.29 |
| 2023-01-10 | 134.29 |
| 2023-01-09 | 134.29 |
| 2023-01-06 | 134.29 |
| 2023-01-05 | 134.29 |
| 2023-01-04 | 134.29 |
| 2023-01-03 | 134.29 |
| 2022-12-30 | 134.29 |
| 2022-12-29 | 134.29 |
| 2022-12-28 | 134.29 |
| 2022-12-23 | 134.29 |
| 2022-12-22 | 134.29 |
| 2022-12-21 | 134.29 |
| 2022-12-20 | 134.29 |
| 2022-12-19 | 134.29 |
| 2022-12-16 | 134.29 |
| 2022-12-15 | 134.29 |
| 2022-12-14 | 134.29 |
| 2022-12-13 | 134.29 |
| 2022-12-12 | 134.29 |
| 2022-12-09 | 134.29 |
| 2022-12-08 | 134.29 |
| 2022-12-07 | 134.29 |
| 2022-12-06 | 134.29 |
| 2022-12-05 | 134.29 |
| 2022-12-02 | 134.29 |
| 2022-12-01 | 134.29 |
| 2022-11-30 | 134.29 |
| 2022-11-29 | 134.29 |
| 2022-11-28 | 134.29 |
| 2022-11-25 | 134.29 |
| 2022-11-24 | 134.29 |
| 2022-11-23 | 134.29 |
| 2022-11-22 | 134.29 |
| 2022-11-21 | 134.29 |
| 2022-11-18 | 134.29 |
| 2022-11-17 | 134.29 |
| 2022-11-16 | 134.29 |
| 2022-11-15 | 134.29 |
| 2022-11-14 | 134.29 |
| 2022-11-11 | 134.29 |
| 2022-11-10 | 134.29 |
| 2022-11-09 | 134.29 |
| 2022-11-08 | 134.29 |
| 2022-11-07 | 134.29 |
| 2022-11-04 | 134.29 |
| 2022-11-03 | 134.29 |
| 2022-11-02 | 134.29 |
| 2022-11-01 | 134.29 |
| 2022-10-31 | 134.29 |
| 2022-10-28 | 134.29 |
| 2022-10-27 | 134.29 |
| 2022-10-26 | 134.29 |
| 2022-10-25 | 134.29 |
| 2022-10-24 | 134.29 |
| 2022-10-21 | 134.29 |
| 2022-10-20 | 134.29 |
| 2022-10-19 | 134.29 |
| 2022-10-18 | 134.29 |
| 2022-10-17 | 134.29 |
| 2022-10-14 | 134.29 |
| 2022-10-13 | 134.29 |
| 2022-10-12 | 134.29 |
| 2022-10-11 | 134.29 |
| 2022-10-10 | 134.29 |
| 2022-10-07 | 134.29 |
| 2022-10-06 | 134.29 |
| 2022-10-05 | 134.29 |
| 2022-10-03 | 134.29 |
| 2022-09-30 | 134.29 |
| 2022-09-29 | 134.29 |
| 2022-09-28 | 134.29 |
| 2022-09-27 | 134.29 |
| 2022-09-26 | 134.29 |
| 2022-09-23 | 134.29 |
| 2022-09-22 | 134.29 |
| 2022-09-21 | 134.29 |
| 2022-09-20 | 134.29 |
| 2022-09-19 | 134.29 |
| 2022-09-16 | 134.29 |
| 2022-09-15 | 134.29 |
| 2022-09-14 | 134.29 |
| 2022-09-13 | 134.29 |
| 2022-09-09 | 134.29 |
| 2022-09-08 | 134.29 |
| 2022-09-07 | 134.29 |
| 2022-09-06 | 134.29 |
| 2022-09-05 | 134.29 |
| 2022-09-02 | 134.29 |
| 2022-09-01 | 134.29 |
| 2022-08-31 | 134.29 |
| 2022-08-30 | 134.29 |
| 2022-08-29 | 134.29 |
| 2022-08-26 | 134.29 |
| 2022-08-25 | 134.29 |
| 2022-08-24 | 134.29 |
| 2022-08-23 | 134.29 |
| 2022-08-22 | 134.29 |
| 2022-08-19 | 134.29 |
| 2022-08-18 | 134.29 |
| 2022-08-17 | 134.29 |
| 2022-08-16 | 134.29 |
| 2022-08-15 | 134.29 |
| 2022-08-12 | 134.29 |
| 2022-08-11 | 134.29 |
| 2022-08-10 | 134.29 |
| 2022-08-09 | 134.29 |
| 2022-08-08 | 134.29 |
| 2022-08-05 | 134.29 |
| 2022-08-04 | 134.29 |
| 2022-08-03 | 134.29 |
| 2022-08-02 | 134.29 |
| 2022-08-01 | 134.29 |
| 2022-07-29 | 134.29 |
| 2022-07-28 | 134.29 |
| 2022-07-27 | 134.29 |
| 2022-07-26 | 134.29 |
| 2022-07-25 | 134.29 |
| 2022-07-22 | 134.29 |
| 2022-07-21 | 134.29 |
| 2022-07-20 | 134.29 |
| 2022-07-19 | 134.29 |
| 2022-07-18 | 134.29 |
| 2022-07-15 | 134.29 |
| 2022-07-14 | 134.29 |
| 2022-07-13 | 134.29 |
| 2022-07-12 | 134.29 |
| 2022-07-11 | 134.29 |
| 2022-07-08 | 134.29 |
| 2022-07-07 | 134.29 |
| 2022-07-06 | 134.29 |
| 2022-07-05 | 134.29 |
| 2022-07-04 | 134.29 |
| 2022-06-30 | 134.29 |
| 2022-06-29 | 134.29 |
| 2022-06-28 | 134.29 |
| 2022-06-27 | 134.29 |
| 2022-06-24 | 134.29 |
| 2022-06-23 | 134.29 |
| 2022-06-22 | 134.29 |
| 2022-06-21 | 134.29 |
| 2022-06-20 | 134.29 |
| 2022-06-17 | 134.29 |
| 2022-06-16 | 134.29 |
| 2022-06-15 | 134.29 |
| 2022-06-14 | 134.29 |
| 2022-06-13 | 134.29 |
| 2022-06-10 | 134.29 |
| 2022-06-09 | 134.29 |
| 2022-06-08 | 134.29 |
| 2022-06-07 | 134.29 |
| 2022-06-06 | 134.29 |
| 2022-06-02 | 134.29 |
| 2022-06-01 | 134.29 |
| 2022-05-31 | 134.29 |
| 2022-05-30 | 134.29 |
| 2022-05-27 | 134.29 |
| 2022-05-26 | 134.29 |
| 2022-05-25 | 134.29 |
| 2022-05-24 | 134.29 |
| 2022-05-23 | 134.29 |
| 2022-05-20 | 134.29 |
| 2022-05-19 | 134.29 |
| 2022-05-18 | 134.29 |
| 2022-05-17 | 134.29 |
| 2022-05-16 | 134.29 |
| 2022-05-13 | 134.29 |
| 2022-05-12 | 134.29 |
| 2022-05-11 | 134.29 |
| 2022-05-10 | 134.29 |
| 2022-05-06 | 134.29 |
| 2022-05-05 | 134.29 |
| 2022-05-04 | 134.29 |
| 2022-05-03 | 134.29 |
| 2022-04-29 | 134.29 |
| 2022-04-28 | 134.29 |
| 2022-04-27 | 134.29 |
| 2022-04-26 | 134.29 |
| 2022-04-25 | 134.29 |
| 2022-04-22 | 134.29 |
| 2022-04-21 | 134.29 |
| 2022-04-20 | 134.29 |
| 2022-04-19 | 134.29 |
| 2022-04-14 | 134.29 |
| 2022-04-13 | 134.29 |
| 2022-04-12 | 134.29 |
| 2022-04-11 | 134.29 |
| 2022-04-08 | 134.29 |
| 2022-04-07 | 134.29 |
| 2022-04-06 | 134.29 |
| 2022-04-04 | 134.29 |
| 2022-04-01 | 134.29 |
| 2022-03-31 | 134.29 |
| 2022-03-30 | 128.57 |
| 2022-03-29 | 165.71 |
| 2022-03-28 | 168.57 |
| 2022-03-25 | 165.71 |
| 2022-03-24 | 171.43 |
| 2022-03-23 | 168.57 |
| 2022-03-22 | 160.00 |
| 2022-03-21 | 151.43 |
| 2022-03-18 | 160.00 |
| 2022-03-17 | 154.29 |
| 2022-03-16 | 171.43 |
| 2022-03-15 | 157.14 |
| 2022-03-14 | 185.71 |
| 2022-03-11 | 234.29 |
| 2022-03-10 | 242.86 |
| 2022-03-09 | 234.29 |
| 2022-03-08 | 248.57 |
| 2022-03-07 | 260.00 |
| 2022-03-04 | 280.00 |
| 2022-03-03 | 291.43 |
| 2022-03-02 | 280.00 |
| 2022-03-01 | 282.86 |
| 2022-02-28 | 254.29 |
| 2022-02-25 | 262.86 |
| 2022-02-24 | 237.14 |
| 2022-02-23 | 291.43 |
| 2022-02-22 | 297.14 |
| 2022-02-21 | 320.00 |
| 2022-02-18 | 331.43 |
| 2022-02-17 | 325.71 |
| 2022-02-16 | 337.14 |
| 2022-02-15 | 325.71 |
| 2022-02-14 | 342.86 |
| 2022-02-11 | 337.14 |
| 2022-02-10 | 345.71 |
| 2022-02-09 | 354.29 |
| 2022-02-08 | 322.86 |
| 2022-02-07 | 342.86 |
| 2022-02-04 | 365.71 |
| 2022-01-31 | 351.43 |
| 2022-01-28 | 340.00 |
| 2022-01-27 | 348.57 |
| 2022-01-26 | 374.29 |
| 2022-01-25 | 374.29 |
| 2022-01-24 | 391.43 |
| 2022-01-21 | 391.43 |
| 2022-01-20 | 405.71 |
| 2022-01-19 | 400.00 |
| 2022-01-18 | 397.14 |
| 2022-01-17 | 402.86 |
| 2022-01-14 | 411.43 |
| 2022-01-13 | 414.29 |
| 2022-01-12 | 434.29 |
| 2022-01-11 | 420.00 |
| 2022-01-10 | 428.57 |
| 2022-01-07 | 391.43 |
| 2022-01-06 | 391.43 |
| 2022-01-05 | 391.43 |
| 2022-01-04 | 414.29 |
| 2022-01-03 | 431.43 |
| 2021-12-31 | 425.71 |
| 2021-12-30 | 437.14 |
| 2021-12-29 | 437.14 |
| 2021-12-28 | 428.57 |
| 2021-12-24 | 488.57 |
| 2021-12-23 | 488.57 |
| 2021-12-22 | 494.29 |
| 2021-12-21 | 520.00 |
| 2021-12-20 | 397.14 |
| 2021-12-17 | 420.00 |
| 2021-12-16 | 462.86 |
| 2021-12-15 | 451.43 |
| 2021-12-14 | 488.57 |
| 2021-12-13 | 505.71 |
| 2021-12-10 | 522.86 |
| 2021-12-09 | 491.43 |
| 2021-12-08 | 377.14 |
| 2021-12-07 | 357.14 |
| 2021-12-06 | 334.29 |
| 2021-12-03 | 354.29 |
| 2021-12-02 | 354.29 |
| 2021-12-01 | 377.14 |
| 2021-11-30 | 377.14 |
| 2021-11-29 | 382.86 |
| 2021-11-26 | 385.71 |
| 2021-11-25 | 397.14 |
| 2021-11-24 | 397.14 |
| 2021-11-23 | 425.71 |
| 2021-11-22 | 428.57 |
| 2021-11-19 | 417.14 |
| 2021-11-18 | 408.57 |
| 2021-11-17 | 402.86 |
| 2021-11-16 | 414.29 |
| 2021-11-15 | 422.86 |
| 2021-11-12 | 445.71 |
| 2021-11-11 | 411.43 |
| 2021-11-10 | 400.00 |
| 2021-11-09 | 382.86 |
| 2021-11-08 | 368.57 |
| 2021-11-05 | 402.86 |
| 2021-11-04 | 442.86 |
| 2021-11-03 | 337.14 |
| 2021-11-02 | 414.29 |
| 2021-11-01 | 480.00 |
| 2021-10-29 | 525.71 |
| 2021-10-28 | 508.57 |
| 2021-10-27 | 534.29 |
| 2021-10-26 | 540.00 |
| 2021-10-25 | 534.29 |
| 2021-10-22 | 565.71 |
| 2021-10-21 | 557.14 |
| 2021-10-20 | 560.00 |
| 2021-10-19 | 585.71 |
| 2021-10-18 | 554.29 |
| 2021-10-15 | 614.29 |
| 2021-10-12 | 714.29 |
| 2021-10-11 | 745.71 |
| 2021-10-08 | 682.86 |
| 2021-10-07 | 714.29 |
| 2021-10-06 | 677.14 |
| 2021-10-05 | 765.71 |
| 2021-10-04 | 648.57 |
| 2021-09-30 | 620.00 |
| 2021-09-29 | 514.29 |
| 2021-09-28 | 620.00 |
| 2021-09-27 | 637.14 |
| 2021-09-24 | 628.57 |
| 2021-09-23 | 628.57 |
| 2021-09-21 | 831.43 |
| 2021-09-20 | 808.57 |
| 2021-09-17 | 842.86 |
| 2021-09-16 | 817.14 |
| 2021-09-15 | 985.71 |
| 2021-09-14 | 1,025.71 |
| 2021-09-13 | 1,257.14 |
| 2021-09-10 | 1,202.86 |
| 2021-09-09 | 1,154.29 |
| 2021-09-08 | 865.71 |
| 2021-09-07 | 877.14 |
| 2021-09-06 | 702.86 |
| 2021-09-03 | 520.00 |
| 2021-09-02 | 502.86 |
| 2021-09-01 | 505.71 |
| 2021-08-31 | 525.71 |
| 2021-08-30 | 517.14 |
| 2021-08-27 | 551.43 |
| 2021-08-26 | 551.43 |
| 2021-08-25 | 482.86 |
| 2021-08-24 | 542.86 |
| 2021-08-23 | 448.57 |
| 2021-08-20 | 437.14 |
| 2021-08-19 | 477.14 |
| 2021-08-18 | 500.00 |
| 2021-08-17 | 442.86 |
| 2021-08-16 | 471.43 |
| 2021-08-13 | 511.43 |
| 2021-08-12 | 448.57 |
| 2021-08-11 | 491.43 |
| 2021-08-10 | 554.29 |
| 2021-08-09 | 582.86 |
| 2021-08-06 | 588.57 |
| 2021-08-05 | 637.14 |
| 2021-08-04 | 602.86 |
| 2021-08-03 | 522.86 |
| 2021-08-02 | 540.00 |
| 2021-07-30 | 422.86 |
| 2021-07-29 | 397.14 |
| 2021-07-28 | 271.43 |
| 2021-07-27 | 268.57 |
| 2021-07-26 | 308.57 |
| 2021-07-23 | 237.14 |
| 2021-07-22 | 160.00 |
| 2021-07-21 | 131.43 |
| 2021-07-20 | 134.29 |
| 2021-07-19 | 117.14 |
| 2021-07-16 | 88.57 |
| 2021-07-15 | 80.00 |
| 2021-07-14 | 91.43 |
| 2021-07-13 | 71.43 |
| 2021-07-12 | 74.29 |
| 2021-07-09 | 65.71 |
| 2021-07-08 | 54.29 |
| 2021-07-07 | 65.71 |
| 2021-07-06 | 65.71 |
| 2021-07-05 | 54.29 |
| 2021-07-02 | 65.71 |
| 2021-06-30 | 54.29 |
| 2021-06-29 | 71.43 |
| 2021-06-28 | 45.71 |
| 2021-06-25 | 24.29 |
| 2021-06-24 | 14.29 |
| 2021-06-23 | 20.00 |
| 2021-06-22 | 31.43 |
| 2021-06-21 | 35.71 |
| 2021-06-18 | 41.43 |
| 2021-06-17 | 45.71 |
| 2021-06-16 | 45.71 |
| 2021-06-15 | 60.00 |
| 2021-06-11 | 62.86 |
| 2021-06-10 | 74.29 |
| 2021-06-09 | 74.29 |
| 2021-06-08 | 82.86 |
| 2021-06-07 | 77.14 |
| 2021-06-04 | 65.71 |
| 2021-06-03 | 54.29 |
| 2021-06-02 | 68.57 |
| 2021-06-01 | 68.57 |
| 2021-05-31 | 74.29 |
| 2021-05-28 | 65.71 |
| 2021-05-27 | 51.43 |
| 2021-05-26 | 42.86 |
| 2021-05-25 | 40.00 |
| 2021-05-24 | 54.29 |
| 2021-05-21 | 48.57 |
| 2021-05-20 | 62.86 |
| 2021-05-18 | 62.86 |
| 2021-05-17 | 74.29 |
| 2021-05-14 | 88.57 |
| 2021-05-13 | 94.29 |
| 2021-05-12 | 85.71 |
| 2021-05-11 | 94.29 |
| 2021-05-10 | 88.57 |
| 2021-05-07 | 65.71 |
| 2021-05-06 | 45.71 |
| 2021-05-05 | 41.43 |
| 2021-05-04 | 28.57 |
| 2021-05-03 | 20.00 |
| 2021-04-30 | 17.14 |
| 2021-04-29 | 10.00 |
| 2021-04-28 | 11.43 |
| 2021-04-27 | 8.57 |
| 2021-04-26 | 15.71 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 14.29 |
| 2021-04-21 | 12.86 |
| 2021-04-20 | 15.71 |
| 2021-04-19 | 12.86 |
| 2021-04-16 | 17.14 |
| 2021-04-15 | 17.14 |
| 2021-04-14 | 10.00 |
| 2021-04-13 | 2.86 |
| 2021-04-12 | 7.14 |
| 2021-04-09 | 5.71 |
| 2021-04-08 | 11.43 |
| 2021-04-07 | 11.43 |
| 2021-04-01 | 14.29 |
| 2021-03-31 | 17.14 |
| 2021-03-30 | 15.71 |
| 2021-03-29 | 11.43 |
| 2021-03-26 | 8.57 |
| 2021-03-25 | 10.00 |
| 2021-03-24 | 5.71 |
| 2021-03-23 | 4.29 |
| 2021-03-22 | 5.71 |
| 2021-03-19 | 5.71 |
| 2021-03-18 | 5.71 |
| 2021-03-17 | 5.71 |
| 2021-03-16 | 8.57 |
| 2021-03-15 | 7.14 |
| 2021-03-12 | 10.00 |
| 2021-03-11 | 4.29 |
| 2021-03-10 | 5.71 |
| 2021-03-09 | 5.71 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | 20.00 |
| 2021-03-04 | 17.14 |
| 2021-03-03 | 21.43 |
| 2021-03-02 | 21.43 |
| 2021-03-01 | 21.43 |
| 2021-02-26 | 18.57 |
| 2021-02-25 | 22.86 |
| 2021-02-24 | 22.86 |
| 2021-02-23 | 27.14 |
| 2021-02-22 | 25.71 |
| 2021-02-19 | 22.86 |
| 2021-02-18 | 24.29 |
| 2021-02-17 | 21.43 |
| 2021-02-16 | 8.57 |
| 2021-02-11 | 8.57 |
| 2021-02-10 | 8.57 |
| 2021-02-09 | 5.71 |
| 2021-02-08 | 2.86 |
| 2021-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy