Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2012 % |
|---|---|
| 2025-09-03 | -63.31 |
| 2025-09-02 | -64.75 |
| 2025-09-01 | -63.31 |
| 2025-08-29 | -63.31 |
| 2025-08-28 | -61.87 |
| 2025-08-27 | -60.43 |
| 2025-08-26 | -60.43 |
| 2025-08-25 | -60.43 |
| 2025-08-22 | -58.27 |
| 2025-08-21 | -61.15 |
| 2025-08-20 | -58.27 |
| 2025-08-19 | -51.80 |
| 2025-08-18 | -50.36 |
| 2025-08-15 | -57.55 |
| 2025-08-14 | -59.71 |
| 2025-08-13 | -64.03 |
| 2025-08-12 | -64.03 |
| 2025-08-11 | -63.31 |
| 2025-08-08 | -64.03 |
| 2025-08-07 | -62.59 |
| 2025-08-06 | -63.31 |
| 2025-08-05 | -62.59 |
| 2025-08-04 | -64.03 |
| 2025-08-01 | -63.31 |
| 2025-07-31 | -56.83 |
| 2025-07-30 | -65.47 |
| 2025-07-29 | -65.47 |
| 2025-07-28 | -64.75 |
| 2025-07-25 | -65.11 |
| 2025-07-24 | -65.47 |
| 2025-07-23 | -64.39 |
| 2025-07-22 | -65.11 |
| 2025-07-21 | -64.39 |
| 2025-07-18 | -63.31 |
| 2025-07-17 | -63.31 |
| 2025-07-16 | -64.39 |
| 2025-07-15 | -64.03 |
| 2025-07-14 | -61.87 |
| 2025-07-11 | -66.91 |
| 2025-07-10 | -67.63 |
| 2025-07-09 | -66.55 |
| 2025-07-08 | -67.63 |
| 2025-07-07 | -65.83 |
| 2025-07-04 | -65.47 |
| 2025-07-03 | -60.43 |
| 2025-07-02 | -53.96 |
| 2025-06-30 | -52.52 |
| 2025-06-27 | -54.68 |
| 2025-06-26 | -53.96 |
| 2025-06-25 | -51.80 |
| 2025-06-24 | -53.96 |
| 2025-06-23 | -46.76 |
| 2025-06-20 | -49.64 |
| 2025-06-19 | -44.60 |
| 2025-06-18 | -61.15 |
| 2025-06-17 | -66.19 |
| 2025-06-16 | -63.31 |
| 2025-06-13 | -65.11 |
| 2025-06-12 | -66.55 |
| 2025-06-11 | -66.55 |
| 2025-06-10 | -66.55 |
| 2025-06-09 | -66.55 |
| 2025-06-06 | -67.27 |
| 2025-06-05 | -64.75 |
| 2025-06-04 | -60.43 |
| 2025-06-03 | -59.71 |
| 2025-06-02 | -61.87 |
| 2025-05-30 | -62.59 |
| 2025-05-29 | -62.59 |
| 2025-05-28 | -63.31 |
| 2025-05-27 | -61.15 |
| 2025-05-26 | -58.99 |
| 2025-05-23 | -58.27 |
| 2025-05-22 | -59.71 |
| 2025-05-21 | -60.43 |
| 2025-05-20 | -59.71 |
| 2025-05-19 | -58.99 |
| 2025-05-16 | -58.27 |
| 2025-05-15 | -58.99 |
| 2025-05-14 | -55.40 |
| 2025-05-13 | -61.87 |
| 2025-05-12 | -61.87 |
| 2025-05-09 | -63.31 |
| 2025-05-08 | -69.42 |
| 2025-05-07 | -69.78 |
| 2025-05-06 | -69.06 |
| 2025-05-02 | -68.35 |
| 2025-04-30 | -66.91 |
| 2025-04-29 | -67.27 |
| 2025-04-28 | -65.47 |
| 2025-04-25 | -68.35 |
| 2025-04-24 | -71.22 |
| 2025-04-23 | -70.50 |
| 2025-04-22 | -73.74 |
| 2025-04-17 | -71.22 |
| 2025-04-16 | -76.26 |
| 2025-04-15 | -76.26 |
| 2025-04-14 | -74.82 |
| 2025-04-11 | -74.82 |
| 2025-04-10 | -74.10 |
| 2025-04-09 | -74.10 |
| 2025-04-08 | -75.18 |
| 2025-04-07 | -75.18 |
| 2025-04-03 | -74.82 |
| 2025-04-02 | -74.10 |
| 2025-04-01 | -74.46 |
| 2025-03-31 | -74.82 |
| 2025-03-28 | -74.46 |
| 2025-03-27 | -74.46 |
| 2025-03-26 | -74.46 |
| 2025-03-25 | -73.38 |
| 2025-03-24 | -74.10 |
| 2025-03-21 | -71.94 |
| 2025-03-20 | -73.38 |
| 2025-03-19 | -72.66 |
| 2025-03-18 | -71.58 |
| 2025-03-17 | -71.22 |
| 2025-03-14 | -70.50 |
| 2025-03-13 | -70.50 |
| 2025-03-12 | -70.86 |
| 2025-03-11 | -72.30 |
| 2025-03-10 | -72.66 |
| 2025-03-07 | -69.42 |
| 2025-03-06 | -70.86 |
| 2025-03-05 | -69.78 |
| 2025-03-04 | -70.50 |
| 2025-03-03 | -68.35 |
| 2025-02-28 | -67.63 |
| 2025-02-27 | -62.59 |
| 2025-02-26 | -63.31 |
| 2025-02-25 | -64.03 |
| 2025-02-24 | -65.47 |
| 2025-02-21 | -70.50 |
| 2025-02-20 | -71.58 |
| 2025-02-19 | -71.22 |
| 2025-02-18 | -69.42 |
| 2025-02-17 | -69.78 |
| 2025-02-14 | -68.71 |
| 2025-02-13 | -67.99 |
| 2025-02-12 | -64.03 |
| 2025-02-11 | -64.39 |
| 2025-02-10 | -65.47 |
| 2025-02-07 | -62.59 |
| 2025-02-06 | -62.59 |
| 2025-02-05 | -64.03 |
| 2025-02-04 | -64.03 |
| 2025-02-03 | -63.31 |
| 2025-01-28 | -64.03 |
| 2025-01-27 | -63.31 |
| 2025-01-24 | -63.31 |
| 2025-01-23 | -63.31 |
| 2025-01-22 | -63.31 |
| 2025-01-21 | -63.31 |
| 2025-01-20 | -61.87 |
| 2025-01-17 | -63.31 |
| 2025-01-16 | -63.31 |
| 2025-01-15 | -60.43 |
| 2025-01-14 | -63.31 |
| 2025-01-13 | -61.87 |
| 2025-01-10 | -62.59 |
| 2025-01-09 | -64.03 |
| 2025-01-08 | -63.31 |
| 2025-01-07 | -63.31 |
| 2025-01-06 | -61.87 |
| 2025-01-03 | -61.87 |
| 2025-01-02 | -58.99 |
| 2024-12-31 | -58.27 |
| 2024-12-30 | -59.71 |
| 2024-12-27 | -58.27 |
| 2024-12-24 | -61.15 |
| 2024-12-23 | -61.15 |
| 2024-12-20 | -62.59 |
| 2024-12-19 | -60.43 |
| 2024-12-18 | -61.15 |
| 2024-12-17 | -60.43 |
| 2024-12-16 | -61.87 |
| 2024-12-13 | -61.87 |
| 2024-12-12 | -61.15 |
| 2024-12-11 | -61.15 |
| 2024-12-10 | -61.15 |
| 2024-12-09 | -59.71 |
| 2024-12-06 | -61.15 |
| 2024-12-05 | -59.71 |
| 2024-12-04 | -60.43 |
| 2024-12-03 | -56.12 |
| 2024-12-02 | -57.55 |
| 2024-11-29 | -56.83 |
| 2024-11-28 | -58.99 |
| 2024-11-27 | -58.27 |
| 2024-11-26 | -60.43 |
| 2024-11-25 | -56.83 |
| 2024-11-22 | -56.83 |
| 2024-11-21 | -59.71 |
| 2024-11-20 | -60.43 |
| 2024-11-19 | -60.43 |
| 2024-11-18 | -61.15 |
| 2024-11-15 | -59.71 |
| 2024-11-14 | -57.55 |
| 2024-11-13 | -57.55 |
| 2024-11-12 | -58.27 |
| 2024-11-11 | -59.71 |
| 2024-11-08 | -55.40 |
| 2024-11-07 | -56.12 |
| 2024-11-06 | -57.55 |
| 2024-11-05 | -58.27 |
| 2024-11-04 | -59.71 |
| 2024-11-01 | -56.83 |
| 2024-10-31 | -56.83 |
| 2024-10-30 | -59.71 |
| 2024-10-29 | -60.43 |
| 2024-10-28 | -59.71 |
| 2024-10-25 | -61.87 |
| 2024-10-24 | -58.27 |
| 2024-10-23 | -58.99 |
| 2024-10-22 | -57.55 |
| 2024-10-21 | -58.99 |
| 2024-10-18 | -56.12 |
| 2024-10-17 | -54.68 |
| 2024-10-16 | -56.12 |
| 2024-10-15 | -55.40 |
| 2024-10-14 | -56.12 |
| 2024-10-10 | -53.24 |
| 2024-10-09 | -54.68 |
| 2024-10-08 | -53.96 |
| 2024-10-07 | -50.36 |
| 2024-10-04 | -52.52 |
| 2024-10-03 | -55.40 |
| 2024-10-02 | -54.68 |
| 2024-09-30 | -53.24 |
| 2024-09-27 | -56.83 |
| 2024-09-26 | -58.27 |
| 2024-09-25 | -60.43 |
| 2024-09-24 | -64.39 |
| 2024-09-23 | -65.47 |
| 2024-09-20 | -66.19 |
| 2024-09-19 | -66.55 |
| 2024-09-17 | -65.11 |
| 2024-09-16 | -66.91 |
| 2024-09-13 | -64.39 |
| 2024-09-12 | -64.03 |
| 2024-09-11 | -64.03 |
| 2024-09-10 | -64.75 |
| 2024-09-09 | -62.59 |
| 2024-09-05 | -63.31 |
| 2024-09-04 | -63.31 |
| 2024-09-03 | -63.31 |
| 2024-09-02 | -62.59 |
| 2024-08-30 | -62.59 |
| 2024-08-29 | -65.11 |
| 2024-08-28 | -64.75 |
| 2024-08-27 | -62.59 |
| 2024-08-26 | -62.59 |
| 2024-08-23 | -62.59 |
| 2024-08-22 | -64.03 |
| 2024-08-21 | -65.11 |
| 2024-08-20 | -64.03 |
| 2024-08-19 | -64.03 |
| 2024-08-16 | -64.03 |
| 2024-08-15 | -64.39 |
| 2024-08-14 | -64.03 |
| 2024-08-13 | -64.39 |
| 2024-08-12 | -62.59 |
| 2024-08-09 | -63.31 |
| 2024-08-08 | -62.59 |
| 2024-08-07 | -64.03 |
| 2024-08-06 | -60.43 |
| 2024-08-05 | -62.59 |
| 2024-08-02 | -61.15 |
| 2024-08-01 | -59.71 |
| 2024-07-31 | -61.87 |
| 2024-07-30 | -64.03 |
| 2024-07-29 | -63.31 |
| 2024-07-26 | -63.31 |
| 2024-07-25 | -66.19 |
| 2024-07-24 | -62.59 |
| 2024-07-23 | -61.15 |
| 2024-07-22 | -63.31 |
| 2024-07-19 | -60.43 |
| 2024-07-18 | -59.71 |
| 2024-07-17 | -59.71 |
| 2024-07-16 | -59.71 |
| 2024-07-15 | -58.27 |
| 2024-07-12 | -59.71 |
| 2024-07-11 | -56.12 |
| 2024-07-10 | -58.27 |
| 2024-07-09 | -58.99 |
| 2024-07-08 | -57.55 |
| 2024-07-05 | -56.12 |
| 2024-07-04 | -55.40 |
| 2024-07-03 | -52.52 |
| 2024-07-02 | -51.08 |
| 2024-06-28 | -53.96 |
| 2024-06-27 | -52.52 |
| 2024-06-26 | -56.12 |
| 2024-06-25 | -56.83 |
| 2024-06-24 | -55.40 |
| 2024-06-21 | -53.24 |
| 2024-06-20 | -54.68 |
| 2024-06-19 | -52.52 |
| 2024-06-18 | -47.48 |
| 2024-06-17 | -44.60 |
| 2024-06-14 | -39.57 |
| 2024-06-13 | -41.73 |
| 2024-06-12 | -41.01 |
| 2024-06-11 | -44.60 |
| 2024-06-07 | -33.09 |
| 2024-06-06 | -24.46 |
| 2024-06-05 | -28.06 |
| 2024-06-04 | -6.47 |
| 2024-06-03 | -38.13 |
| 2024-05-31 | -75.54 |
| 2024-05-30 | -78.06 |
| 2024-05-29 | -78.78 |
| 2024-05-28 | -75.90 |
| 2024-05-27 | -76.98 |
| 2024-05-24 | -78.42 |
| 2024-05-23 | -78.06 |
| 2024-05-22 | -78.06 |
| 2024-05-21 | -77.70 |
| 2024-05-20 | -73.38 |
| 2024-05-17 | -73.74 |
| 2024-05-16 | -73.38 |
| 2024-05-14 | -74.46 |
| 2024-05-13 | -73.74 |
| 2024-05-10 | -72.66 |
| 2024-05-09 | -73.02 |
| 2024-05-08 | -77.70 |
| 2024-05-07 | -76.98 |
| 2024-05-06 | -76.98 |
| 2024-05-03 | -75.54 |
| 2024-05-02 | -75.18 |
| 2024-04-30 | -76.26 |
| 2024-04-29 | -74.82 |
| 2024-04-26 | -75.90 |
| 2024-04-25 | -75.54 |
| 2024-04-24 | -76.26 |
| 2024-04-23 | -75.54 |
| 2024-04-22 | -75.18 |
| 2024-04-19 | -74.82 |
| 2024-04-18 | -76.26 |
| 2024-04-17 | -76.26 |
| 2024-04-16 | -76.26 |
| 2024-04-15 | -76.26 |
| 2024-04-12 | -73.74 |
| 2024-04-11 | -76.26 |
| 2024-04-10 | -74.10 |
| 2024-04-09 | -75.18 |
| 2024-04-08 | -73.02 |
| 2024-04-05 | -75.18 |
| 2024-04-03 | -75.18 |
| 2024-04-02 | -76.26 |
| 2024-03-28 | -73.38 |
| 2024-03-27 | -73.38 |
| 2024-03-26 | -73.02 |
| 2024-03-25 | -74.82 |
| 2024-03-22 | -72.66 |
| 2024-03-21 | -74.82 |
| 2024-03-20 | -73.38 |
| 2024-03-19 | -73.02 |
| 2024-03-18 | -72.66 |
| 2024-03-15 | -72.66 |
| 2024-03-14 | -74.82 |
| 2024-03-13 | -74.10 |
| 2024-03-12 | -72.66 |
| 2024-03-11 | -73.74 |
| 2024-03-08 | -74.82 |
| 2024-03-07 | -71.22 |
| 2024-03-06 | -71.22 |
| 2024-03-05 | -74.82 |
| 2024-03-04 | -74.10 |
| 2024-03-01 | -72.30 |
| 2024-02-29 | -71.22 |
| 2024-02-28 | -74.46 |
| 2024-02-27 | -70.14 |
| 2024-02-26 | -70.14 |
| 2024-02-23 | -69.42 |
| 2024-02-22 | -70.50 |
| 2024-02-21 | -65.47 |
| 2024-02-20 | -66.91 |
| 2024-02-19 | -64.75 |
| 2024-02-16 | -68.35 |
| 2024-02-15 | -66.91 |
| 2024-02-14 | -67.63 |
| 2024-02-09 | -67.63 |
| 2024-02-08 | -67.63 |
| 2024-02-07 | -67.63 |
| 2024-02-06 | -67.63 |
| 2024-02-05 | -66.91 |
| 2024-02-02 | -66.19 |
| 2024-02-01 | -64.39 |
| 2024-01-31 | -64.75 |
| 2024-01-30 | -60.43 |
| 2024-01-29 | -60.43 |
| 2024-01-26 | -59.71 |
| 2024-01-25 | -60.43 |
| 2024-01-24 | -60.43 |
| 2024-01-23 | -63.31 |
| 2024-01-22 | -66.91 |
| 2024-01-19 | -64.03 |
| 2024-01-18 | -62.59 |
| 2024-01-17 | -60.43 |
| 2024-01-16 | -60.43 |
| 2024-01-15 | -58.99 |
| 2024-01-12 | -58.99 |
| 2024-01-11 | -58.99 |
| 2024-01-10 | -58.27 |
| 2024-01-09 | -56.83 |
| 2024-01-08 | -61.87 |
| 2024-01-05 | -61.15 |
| 2024-01-04 | -61.87 |
| 2024-01-03 | -61.87 |
| 2024-01-02 | -57.55 |
| 2023-12-29 | -61.15 |
| 2023-12-28 | -61.87 |
| 2023-12-27 | -61.87 |
| 2023-12-22 | -62.59 |
| 2023-12-21 | -65.11 |
| 2023-12-20 | -62.59 |
| 2023-12-19 | -65.11 |
| 2023-12-18 | -61.15 |
| 2023-12-15 | -61.87 |
| 2023-12-14 | -63.31 |
| 2023-12-13 | -63.31 |
| 2023-12-12 | -63.31 |
| 2023-12-11 | -64.39 |
| 2023-12-08 | -62.59 |
| 2023-12-07 | -62.59 |
| 2023-12-06 | -62.59 |
| 2023-12-05 | -63.31 |
| 2023-12-04 | -64.03 |
| 2023-12-01 | -62.59 |
| 2023-11-30 | -64.75 |
| 2023-11-29 | -60.43 |
| 2023-11-28 | -64.03 |
| 2023-11-27 | -63.31 |
| 2023-11-24 | -60.43 |
| 2023-11-23 | -58.99 |
| 2023-11-22 | -58.99 |
| 2023-11-21 | -56.83 |
| 2023-11-20 | -61.87 |
| 2023-11-17 | -61.87 |
| 2023-11-16 | -61.87 |
| 2023-11-15 | -60.43 |
| 2023-11-14 | -62.59 |
| 2023-11-13 | -63.31 |
| 2023-11-10 | -59.71 |
| 2023-11-09 | -61.15 |
| 2023-11-08 | -61.15 |
| 2023-11-07 | -61.87 |
| 2023-11-06 | -61.87 |
| 2023-11-03 | -61.87 |
| 2023-11-02 | -60.43 |
| 2023-11-01 | -58.99 |
| 2023-10-31 | -61.15 |
| 2023-10-30 | -61.15 |
| 2023-10-27 | -61.15 |
| 2023-10-26 | -61.15 |
| 2023-10-25 | -58.99 |
| 2023-10-24 | -61.15 |
| 2023-10-20 | -58.99 |
| 2023-10-19 | -58.99 |
| 2023-10-18 | -61.15 |
| 2023-10-17 | -62.59 |
| 2023-10-16 | -61.87 |
| 2023-10-13 | -63.31 |
| 2023-10-12 | -61.15 |
| 2023-10-11 | -61.15 |
| 2023-10-10 | -60.43 |
| 2023-10-09 | -58.99 |
| 2023-10-06 | -60.43 |
| 2023-10-05 | -55.40 |
| 2023-10-04 | -54.68 |
| 2023-10-03 | -56.12 |
| 2023-09-29 | -56.83 |
| 2023-09-28 | -55.40 |
| 2023-09-27 | -53.96 |
| 2023-09-26 | -53.24 |
| 2023-09-25 | -56.12 |
| 2023-09-22 | -55.40 |
| 2023-09-21 | -53.96 |
| 2023-09-20 | -53.24 |
| 2023-09-19 | -56.12 |
| 2023-09-18 | -56.12 |
| 2023-09-15 | -53.96 |
| 2023-09-14 | -53.96 |
| 2023-09-13 | -53.24 |
| 2023-09-12 | -55.40 |
| 2023-09-11 | -53.96 |
| 2023-09-07 | -53.24 |
| 2023-09-06 | -50.36 |
| 2023-09-05 | -53.24 |
| 2023-09-04 | -50.36 |
| 2023-08-31 | -51.08 |
| 2023-08-30 | -54.68 |
| 2023-08-29 | -51.80 |
| 2023-08-28 | -53.96 |
| 2023-08-25 | -53.24 |
| 2023-08-24 | -51.80 |
| 2023-08-23 | -51.08 |
| 2023-08-22 | -50.36 |
| 2023-08-21 | -52.52 |
| 2023-08-18 | -55.40 |
| 2023-08-17 | -56.12 |
| 2023-08-16 | -54.68 |
| 2023-08-15 | -51.08 |
| 2023-08-14 | -52.52 |
| 2023-08-11 | -52.52 |
| 2023-08-10 | -53.96 |
| 2023-08-09 | -54.68 |
| 2023-08-08 | -55.40 |
| 2023-08-07 | -56.12 |
| 2023-08-04 | -50.36 |
| 2023-08-03 | -50.36 |
| 2023-08-02 | -50.36 |
| 2023-08-01 | -51.08 |
| 2023-07-31 | -48.92 |
| 2023-07-28 | -52.52 |
| 2023-07-27 | -53.96 |
| 2023-07-26 | -53.96 |
| 2023-07-25 | -55.40 |
| 2023-07-24 | -52.52 |
| 2023-07-21 | -53.24 |
| 2023-07-20 | -55.40 |
| 2023-07-19 | -57.55 |
| 2023-07-18 | -54.68 |
| 2023-07-14 | -54.68 |
| 2023-07-13 | -51.08 |
| 2023-07-12 | -51.80 |
| 2023-07-11 | -53.24 |
| 2023-07-10 | -53.24 |
| 2023-07-07 | -54.68 |
| 2023-07-06 | -54.68 |
| 2023-07-05 | -54.68 |
| 2023-07-04 | -54.68 |
| 2023-07-03 | -54.68 |
| 2023-06-30 | -53.24 |
| 2023-06-29 | -53.24 |
| 2023-06-28 | -53.24 |
| 2023-06-27 | -53.96 |
| 2023-06-26 | -55.40 |
| 2023-06-23 | -54.68 |
| 2023-06-21 | -53.24 |
| 2023-06-20 | -53.24 |
| 2023-06-19 | -53.24 |
| 2023-06-16 | -52.52 |
| 2023-06-15 | -53.24 |
| 2023-06-14 | -54.68 |
| 2023-06-13 | -53.96 |
| 2023-06-12 | -53.24 |
| 2023-06-09 | -50.36 |
| 2023-06-08 | -50.36 |
| 2023-06-07 | -51.08 |
| 2023-06-06 | -53.24 |
| 2023-06-05 | -48.92 |
| 2023-06-02 | -46.04 |
| 2023-06-01 | -48.20 |
| 2023-05-31 | -49.64 |
| 2023-05-30 | -49.64 |
| 2023-05-29 | -46.76 |
| 2023-05-25 | -46.76 |
| 2023-05-24 | -49.64 |
| 2023-05-23 | -48.92 |
| 2023-05-22 | -48.20 |
| 2023-05-19 | -48.92 |
| 2023-05-18 | -47.48 |
| 2023-05-17 | -47.48 |
| 2023-05-16 | -43.88 |
| 2023-05-15 | -43.17 |
| 2023-05-12 | -46.04 |
| 2023-05-11 | -45.32 |
| 2023-05-10 | -48.20 |
| 2023-05-09 | -46.04 |
| 2023-05-08 | -43.17 |
| 2023-05-05 | -41.01 |
| 2023-05-04 | -38.85 |
| 2023-05-03 | -38.85 |
| 2023-05-02 | -35.25 |
| 2023-04-28 | -33.09 |
| 2023-04-27 | -41.01 |
| 2023-04-26 | -39.57 |
| 2023-04-25 | -37.41 |
| 2023-04-24 | -33.81 |
| 2023-04-21 | -31.65 |
| 2023-04-20 | -30.22 |
| 2023-04-19 | -25.18 |
| 2023-04-18 | -26.62 |
| 2023-04-17 | -18.71 |
| 2023-04-14 | -23.02 |
| 2023-04-13 | -28.78 |
| 2023-04-12 | -15.11 |
| 2023-04-11 | -32.37 |
| 2023-04-06 | -53.24 |
| 2023-04-04 | -47.48 |
| 2023-04-03 | -46.04 |
| 2023-03-31 | -46.76 |
| 2023-03-30 | -46.04 |
| 2023-03-29 | -46.76 |
| 2023-03-28 | -42.45 |
| 2023-03-27 | -35.25 |
| 2023-03-24 | -6.47 |
| 2023-03-23 | -13.67 |
| 2023-03-22 | -13.67 |
| 2023-03-21 | -6.47 |
| 2023-03-20 | 7.91 |
| 2023-03-17 | 22.30 |
| 2023-03-16 | 9.35 |
| 2023-03-15 | 15.83 |
| 2023-03-14 | 35.25 |
| 2023-03-13 | 35.25 |
| 2023-03-10 | 38.13 |
| 2023-03-09 | 36.69 |
| 2023-03-08 | 49.64 |
| 2023-03-07 | 66.91 |
| 2023-03-06 | 74.82 |
| 2023-03-03 | 89.21 |
| 2023-03-02 | 92.81 |
| 2023-03-01 | 115.83 |
| 2023-02-28 | 135.25 |
| 2023-02-27 | 141.01 |
| 2023-02-24 | 141.01 |
| 2023-02-23 | 141.01 |
| 2023-02-22 | 143.88 |
| 2023-02-21 | 144.60 |
| 2023-02-20 | 158.27 |
| 2023-02-17 | 173.38 |
| 2023-02-16 | 197.84 |
| 2023-02-15 | 148.20 |
| 2023-02-14 | 102.16 |
| 2023-02-13 | 107.91 |
| 2023-02-10 | 107.91 |
| 2023-02-09 | 107.91 |
| 2023-02-08 | 107.91 |
| 2023-02-07 | 117.27 |
| 2023-02-06 | 117.27 |
| 2023-02-03 | 117.27 |
| 2023-02-02 | 117.27 |
| 2023-02-01 | 117.27 |
| 2023-01-31 | 123.02 |
| 2023-01-30 | 123.02 |
| 2023-01-27 | 123.02 |
| 2023-01-26 | 131.65 |
| 2023-01-20 | 135.97 |
| 2023-01-19 | 130.22 |
| 2023-01-18 | 123.74 |
| 2023-01-17 | 137.41 |
| 2023-01-16 | 135.97 |
| 2023-01-13 | 131.65 |
| 2023-01-12 | 123.02 |
| 2023-01-11 | 123.02 |
| 2023-01-10 | 123.02 |
| 2023-01-09 | 123.02 |
| 2023-01-06 | 123.02 |
| 2023-01-05 | 129.50 |
| 2023-01-04 | 133.81 |
| 2023-01-03 | 133.81 |
| 2022-12-30 | 141.01 |
| 2022-12-29 | 141.01 |
| 2022-12-28 | 141.01 |
| 2022-12-23 | 141.73 |
| 2022-12-22 | 143.88 |
| 2022-12-21 | 144.60 |
| 2022-12-20 | 144.60 |
| 2022-12-19 | 147.48 |
| 2022-12-16 | 135.25 |
| 2022-12-15 | 148.20 |
| 2022-12-14 | 148.92 |
| 2022-12-13 | 151.80 |
| 2022-12-12 | 135.25 |
| 2022-12-09 | 136.69 |
| 2022-12-08 | 147.48 |
| 2022-12-07 | 151.80 |
| 2022-12-06 | 148.20 |
| 2022-12-05 | 135.97 |
| 2022-12-02 | 166.19 |
| 2022-12-01 | 141.73 |
| 2022-11-30 | 135.97 |
| 2022-11-29 | 108.63 |
| 2022-11-28 | 108.63 |
| 2022-11-25 | 103.60 |
| 2022-11-24 | 107.19 |
| 2022-11-23 | 123.02 |
| 2022-11-22 | 123.02 |
| 2022-11-21 | 123.02 |
| 2022-11-18 | 123.02 |
| 2022-11-17 | 123.02 |
| 2022-11-16 | 133.81 |
| 2022-11-15 | 133.81 |
| 2022-11-14 | 143.17 |
| 2022-11-11 | 151.80 |
| 2022-11-10 | 166.19 |
| 2022-11-09 | 168.35 |
| 2022-11-08 | 170.50 |
| 2022-11-07 | 171.22 |
| 2022-11-04 | 171.94 |
| 2022-11-03 | 187.77 |
| 2022-11-02 | 182.73 |
| 2022-11-01 | 197.12 |
| 2022-10-31 | 268.35 |
| 2022-10-28 | 272.66 |
| 2022-10-27 | 215.11 |
| 2022-10-26 | 187.05 |
| 2022-10-25 | 174.82 |
| 2022-10-24 | 151.80 |
| 2022-10-21 | 177.70 |
| 2022-10-20 | 184.17 |
| 2022-10-19 | 187.77 |
| 2022-10-18 | 187.77 |
| 2022-10-17 | 194.96 |
| 2022-10-14 | 151.80 |
| 2022-10-13 | 215.83 |
| 2022-10-12 | 220.14 |
| 2022-10-11 | 223.74 |
| 2022-10-10 | 223.74 |
| 2022-10-07 | 223.74 |
| 2022-10-06 | 223.74 |
| 2022-10-05 | 223.74 |
| 2022-10-03 | 213.67 |
| 2022-09-30 | 216.55 |
| 2022-09-29 | 223.02 |
| 2022-09-28 | 223.02 |
| 2022-09-27 | 223.02 |
| 2022-09-26 | 245.32 |
| 2022-09-23 | 245.32 |
| 2022-09-22 | 245.32 |
| 2022-09-21 | 252.52 |
| 2022-09-20 | 252.52 |
| 2022-09-19 | 248.92 |
| 2022-09-16 | 187.05 |
| 2022-09-15 | 187.77 |
| 2022-09-14 | 207.19 |
| 2022-09-13 | 207.91 |
| 2022-09-09 | 209.35 |
| 2022-09-08 | 259.71 |
| 2022-09-07 | 259.71 |
| 2022-09-06 | 259.71 |
| 2022-09-05 | 259.71 |
| 2022-09-02 | 248.92 |
| 2022-09-01 | 309.35 |
| 2022-08-31 | 310.07 |
| 2022-08-30 | 309.35 |
| 2022-08-29 | 317.27 |
| 2022-08-26 | 330.94 |
| 2022-08-25 | 360.43 |
| 2022-08-24 | 288.49 |
| 2022-08-23 | 295.68 |
| 2022-08-22 | 306.47 |
| 2022-08-19 | 322.30 |
| 2022-08-18 | 318.71 |
| 2022-08-17 | 382.01 |
| 2022-08-16 | 346.04 |
| 2022-08-15 | 378.42 |
| 2022-08-12 | 378.42 |
| 2022-08-11 | 376.26 |
| 2022-08-10 | 360.43 |
| 2022-08-09 | 374.10 |
| 2022-08-08 | 360.43 |
| 2022-08-05 | 351.08 |
| 2022-08-04 | 369.06 |
| 2022-08-03 | 367.63 |
| 2022-08-02 | 368.35 |
| 2022-08-01 | 368.35 |
| 2022-07-29 | 368.35 |
| 2022-07-28 | 376.26 |
| 2022-07-27 | 374.82 |
| 2022-07-26 | 382.01 |
| 2022-07-25 | 396.40 |
| 2022-07-22 | 389.21 |
| 2022-07-21 | 389.21 |
| 2022-07-20 | 389.21 |
| 2022-07-19 | 377.70 |
| 2022-07-18 | 374.82 |
| 2022-07-15 | 371.22 |
| 2022-07-14 | 384.17 |
| 2022-07-13 | 372.66 |
| 2022-07-12 | 374.82 |
| 2022-07-11 | 374.82 |
| 2022-07-08 | 370.50 |
| 2022-07-07 | 367.63 |
| 2022-07-06 | 374.82 |
| 2022-07-05 | 382.01 |
| 2022-07-04 | 382.01 |
| 2022-06-30 | 399.28 |
| 2022-06-29 | 402.88 |
| 2022-06-28 | 403.60 |
| 2022-06-27 | 403.60 |
| 2022-06-24 | 401.44 |
| 2022-06-23 | 408.63 |
| 2022-06-22 | 408.63 |
| 2022-06-21 | 404.32 |
| 2022-06-20 | 393.53 |
| 2022-06-17 | 403.60 |
| 2022-06-16 | 396.40 |
| 2022-06-15 | 406.47 |
| 2022-06-14 | 420.14 |
| 2022-06-13 | 420.14 |
| 2022-06-10 | 417.27 |
| 2022-06-09 | 414.39 |
| 2022-06-08 | 410.79 |
| 2022-06-07 | 406.47 |
| 2022-06-06 | 410.07 |
| 2022-06-02 | 407.91 |
| 2022-06-01 | 407.19 |
| 2022-05-31 | 407.19 |
| 2022-05-30 | 400.00 |
| 2022-05-27 | 382.01 |
| 2022-05-26 | 383.45 |
| 2022-05-25 | 384.89 |
| 2022-05-24 | 384.89 |
| 2022-05-23 | 384.89 |
| 2022-05-20 | 367.63 |
| 2022-05-19 | 364.03 |
| 2022-05-18 | 364.03 |
| 2022-05-17 | 346.76 |
| 2022-05-16 | 346.04 |
| 2022-05-13 | 329.50 |
| 2022-05-12 | 313.67 |
| 2022-05-11 | 318.71 |
| 2022-05-10 | 330.22 |
| 2022-05-06 | 320.14 |
| 2022-05-05 | 324.46 |
| 2022-05-04 | 331.65 |
| 2022-05-03 | 328.78 |
| 2022-04-29 | 331.65 |
| 2022-04-28 | 335.97 |
| 2022-04-27 | 331.65 |
| 2022-04-26 | 331.65 |
| 2022-04-25 | 343.17 |
| 2022-04-22 | 353.96 |
| 2022-04-21 | 364.03 |
| 2022-04-20 | 366.91 |
| 2022-04-19 | 337.41 |
| 2022-04-14 | 375.54 |
| 2022-04-13 | 392.81 |
| 2022-04-12 | 417.27 |
| 2022-04-11 | 424.46 |
| 2022-04-08 | 432.37 |
| 2022-04-07 | 433.09 |
| 2022-04-06 | 422.30 |
| 2022-04-04 | 429.50 |
| 2022-04-01 | 428.78 |
| 2022-03-31 | 418.71 |
| 2022-03-30 | 428.78 |
| 2022-03-29 | 442.45 |
| 2022-03-28 | 443.17 |
| 2022-03-25 | 420.86 |
| 2022-03-24 | 461.15 |
| 2022-03-23 | 453.24 |
| 2022-03-22 | 435.97 |
| 2022-03-21 | 451.08 |
| 2022-03-18 | 461.15 |
| 2022-03-17 | 396.40 |
| 2022-03-16 | 410.79 |
| 2022-03-15 | 475.54 |
| 2022-03-14 | 540.29 |
| 2022-03-11 | 554.68 |
| 2022-03-10 | 511.51 |
| 2022-03-09 | 583.45 |
| 2022-03-08 | 417.99 |
| 2022-03-07 | 331.65 |
| 2022-03-04 | 256.12 |
| 2022-03-03 | 253.96 |
| 2022-03-02 | 244.60 |
| 2022-03-01 | 231.65 |
| 2022-02-28 | 230.94 |
| 2022-02-25 | 230.94 |
| 2022-02-24 | 230.94 |
| 2022-02-23 | 259.71 |
| 2022-02-22 | 251.80 |
| 2022-02-21 | 275.54 |
| 2022-02-18 | 220.14 |
| 2022-02-17 | 205.76 |
| 2022-02-16 | 174.10 |
| 2022-02-15 | 166.19 |
| 2022-02-14 | 158.99 |
| 2022-02-11 | 130.22 |
| 2022-02-10 | 151.80 |
| 2022-02-09 | 117.99 |
| 2022-02-08 | 119.42 |
| 2022-02-07 | 119.42 |
| 2022-02-04 | 115.83 |
| 2022-01-31 | 112.23 |
| 2022-01-28 | 123.02 |
| 2022-01-27 | 130.22 |
| 2022-01-26 | 137.41 |
| 2022-01-25 | 130.22 |
| 2022-01-24 | 107.19 |
| 2022-01-21 | 123.02 |
| 2022-01-20 | 108.63 |
| 2022-01-19 | 115.83 |
| 2022-01-18 | 102.16 |
| 2022-01-17 | 96.40 |
| 2022-01-14 | 105.04 |
| 2022-01-13 | 105.04 |
| 2022-01-12 | 105.04 |
| 2022-01-11 | 101.44 |
| 2022-01-10 | 101.44 |
| 2022-01-07 | 101.44 |
| 2022-01-06 | 104.32 |
| 2022-01-05 | 104.32 |
| 2022-01-04 | 111.51 |
| 2022-01-03 | 111.51 |
| 2021-12-31 | 110.79 |
| 2021-12-30 | 110.79 |
| 2021-12-29 | 105.04 |
| 2021-12-28 | 105.04 |
| 2021-12-24 | 115.11 |
| 2021-12-23 | 112.95 |
| 2021-12-22 | 114.39 |
| 2021-12-21 | 101.44 |
| 2021-12-20 | 101.44 |
| 2021-12-17 | 101.44 |
| 2021-12-16 | 94.24 |
| 2021-12-15 | 97.84 |
| 2021-12-14 | 97.84 |
| 2021-12-13 | 101.44 |
| 2021-12-10 | 101.44 |
| 2021-12-09 | 101.44 |
| 2021-12-08 | 101.44 |
| 2021-12-07 | 101.44 |
| 2021-12-06 | 94.96 |
| 2021-12-03 | 101.44 |
| 2021-12-02 | 105.04 |
| 2021-12-01 | 105.04 |
| 2021-11-30 | 110.07 |
| 2021-11-29 | 110.79 |
| 2021-11-26 | 110.79 |
| 2021-11-25 | 112.95 |
| 2021-11-24 | 115.83 |
| 2021-11-23 | 115.83 |
| 2021-11-22 | 115.83 |
| 2021-11-19 | 100.72 |
| 2021-11-18 | 104.32 |
| 2021-11-17 | 108.63 |
| 2021-11-16 | 109.35 |
| 2021-11-15 | 123.02 |
| 2021-11-12 | 130.94 |
| 2021-11-11 | 119.42 |
| 2021-11-10 | 119.42 |
| 2021-11-09 | 123.74 |
| 2021-11-08 | 123.74 |
| 2021-11-05 | 125.90 |
| 2021-11-04 | 128.78 |
| 2021-11-03 | 135.25 |
| 2021-11-02 | 130.22 |
| 2021-11-01 | 122.30 |
| 2021-10-29 | 133.09 |
| 2021-10-28 | 133.09 |
| 2021-10-27 | 133.09 |
| 2021-10-26 | 124.46 |
| 2021-10-25 | 125.18 |
| 2021-10-22 | 137.41 |
| 2021-10-21 | 128.06 |
| 2021-10-20 | 141.01 |
| 2021-10-19 | 137.41 |
| 2021-10-18 | 139.57 |
| 2021-10-15 | 136.69 |
| 2021-10-12 | 130.22 |
| 2021-10-11 | 126.62 |
| 2021-10-08 | 123.02 |
| 2021-10-07 | 128.78 |
| 2021-10-06 | 134.53 |
| 2021-10-05 | 128.78 |
| 2021-10-04 | 124.46 |
| 2021-09-30 | 130.22 |
| 2021-09-29 | 130.22 |
| 2021-09-28 | 129.50 |
| 2021-09-27 | 136.69 |
| 2021-09-24 | 133.81 |
| 2021-09-23 | 143.88 |
| 2021-09-21 | 151.80 |
| 2021-09-20 | 151.80 |
| 2021-09-17 | 151.08 |
| 2021-09-16 | 151.80 |
| 2021-09-15 | 150.36 |
| 2021-09-14 | 150.36 |
| 2021-09-13 | 149.64 |
| 2021-09-10 | 143.17 |
| 2021-09-09 | 143.17 |
| 2021-09-08 | 144.60 |
| 2021-09-07 | 176.26 |
| 2021-09-06 | 174.82 |
| 2021-09-03 | 150.36 |
| 2021-09-02 | 176.98 |
| 2021-09-01 | 130.22 |
| 2021-08-31 | 130.22 |
| 2021-08-30 | 118.71 |
| 2021-08-27 | 118.71 |
| 2021-08-26 | 118.71 |
| 2021-08-25 | 123.02 |
| 2021-08-24 | 132.37 |
| 2021-08-23 | 133.81 |
| 2021-08-20 | 135.97 |
| 2021-08-19 | 138.85 |
| 2021-08-18 | 159.71 |
| 2021-08-17 | 164.75 |
| 2021-08-16 | 166.19 |
| 2021-08-13 | 166.19 |
| 2021-08-12 | 166.19 |
| 2021-08-11 | 173.38 |
| 2021-08-10 | 173.38 |
| 2021-08-09 | 176.26 |
| 2021-08-06 | 164.03 |
| 2021-08-05 | 166.19 |
| 2021-08-04 | 169.78 |
| 2021-08-03 | 158.99 |
| 2021-08-02 | 155.40 |
| 2021-07-30 | 151.80 |
| 2021-07-29 | 151.80 |
| 2021-07-28 | 143.88 |
| 2021-07-27 | 144.60 |
| 2021-07-26 | 148.20 |
| 2021-07-23 | 148.20 |
| 2021-07-22 | 143.17 |
| 2021-07-21 | 151.80 |
| 2021-07-20 | 137.41 |
| 2021-07-19 | 151.08 |
| 2021-07-16 | 154.68 |
| 2021-07-15 | 183.45 |
| 2021-07-14 | 173.38 |
| 2021-07-13 | 173.38 |
| 2021-07-12 | 166.19 |
| 2021-07-09 | 161.87 |
| 2021-07-08 | 176.98 |
| 2021-07-07 | 173.38 |
| 2021-07-06 | 176.98 |
| 2021-07-05 | 190.65 |
| 2021-07-02 | 186.33 |
| 2021-06-30 | 184.17 |
| 2021-06-29 | 180.58 |
| 2021-06-28 | 160.43 |
| 2021-06-25 | 115.83 |
| 2021-06-24 | 158.99 |
| 2021-06-23 | 166.19 |
| 2021-06-22 | 166.19 |
| 2021-06-21 | 166.91 |
| 2021-06-18 | 161.87 |
| 2021-06-17 | 169.78 |
| 2021-06-16 | 187.77 |
| 2021-06-15 | 193.53 |
| 2021-06-11 | 172.66 |
| 2021-06-10 | 158.99 |
| 2021-06-09 | 169.78 |
| 2021-06-08 | 170.50 |
| 2021-06-07 | 174.82 |
| 2021-06-04 | 170.50 |
| 2021-06-03 | 173.38 |
| 2021-06-02 | 191.37 |
| 2021-06-01 | 209.35 |
| 2021-05-31 | 241.73 |
| 2021-05-28 | 222.30 |
| 2021-05-27 | 210.79 |
| 2021-05-26 | 223.74 |
| 2021-05-25 | 109.35 |
| 2021-05-24 | 51.08 |
| 2021-05-21 | 51.08 |
| 2021-05-20 | 44.60 |
| 2021-05-18 | 51.08 |
| 2021-05-17 | 56.83 |
| 2021-05-14 | 46.76 |
| 2021-05-13 | 43.17 |
| 2021-05-12 | 46.76 |
| 2021-05-11 | 38.85 |
| 2021-05-10 | 43.88 |
| 2021-05-07 | 16.55 |
| 2021-05-06 | 16.55 |
| 2021-05-05 | 16.55 |
| 2021-05-04 | 19.42 |
| 2021-05-03 | 19.42 |
| 2021-04-30 | 19.42 |
| 2021-04-29 | 24.46 |
| 2021-04-28 | 24.46 |
| 2021-04-27 | 24.46 |
| 2021-04-26 | 28.06 |
| 2021-04-23 | 28.78 |
| 2021-04-22 | 28.78 |
| 2021-04-21 | 29.50 |
| 2021-04-20 | 28.06 |
| 2021-04-19 | 28.06 |
| 2021-04-16 | 28.06 |
| 2021-04-15 | 29.50 |
| 2021-04-14 | 24.46 |
| 2021-04-13 | 28.06 |
| 2021-04-12 | 28.06 |
| 2021-04-09 | 28.06 |
| 2021-04-08 | 25.90 |
| 2021-04-07 | 30.22 |
| 2021-04-01 | 30.22 |
| 2021-03-31 | 32.37 |
| 2021-03-30 | 29.50 |
| 2021-03-29 | 28.78 |
| 2021-03-26 | 28.78 |
| 2021-03-25 | 29.50 |
| 2021-03-24 | 29.50 |
| 2021-03-23 | 33.09 |
| 2021-03-22 | 33.09 |
| 2021-03-19 | 32.37 |
| 2021-03-18 | 33.09 |
| 2021-03-17 | 33.09 |
| 2021-03-16 | 30.22 |
| 2021-03-15 | 30.22 |
| 2021-03-12 | 27.34 |
| 2021-03-11 | 28.06 |
| 2021-03-10 | 30.22 |
| 2021-03-09 | 28.06 |
| 2021-03-08 | 36.69 |
| 2021-03-05 | 36.69 |
| 2021-03-04 | 26.62 |
| 2021-03-03 | 27.34 |
| 2021-03-02 | 27.34 |
| 2021-03-01 | 25.90 |
| 2021-02-26 | 23.02 |
| 2021-02-25 | 23.74 |
| 2021-02-24 | 30.94 |
| 2021-02-23 | 33.81 |
| 2021-02-22 | 28.06 |
| 2021-02-19 | 25.18 |
| 2021-02-18 | 26.62 |
| 2021-02-17 | 25.90 |
| 2021-02-16 | 19.42 |
| 2021-02-11 | 16.55 |
| 2021-02-10 | 15.83 |
| 2021-02-09 | 20.86 |
| 2021-02-08 | 1.44 |
| 2021-02-05 | -2.16 |
| 2021-02-04 | -3.60 |
| 2021-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy