Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-08 | -45.10 |
| 2025-09-05 | -45.10 |
| 2025-09-04 | -47.19 |
| 2025-09-03 | -45.74 |
| 2025-09-02 | -45.26 |
| 2025-09-01 | -45.42 |
| 2025-08-29 | -43.33 |
| 2025-08-28 | -42.69 |
| 2025-08-27 | -40.77 |
| 2025-08-26 | -39.80 |
| 2025-08-25 | -40.28 |
| 2025-08-22 | -44.94 |
| 2025-08-21 | -44.78 |
| 2025-08-20 | -45.26 |
| 2025-08-19 | -45.58 |
| 2025-08-18 | -45.10 |
| 2025-08-15 | -46.55 |
| 2025-08-14 | -47.83 |
| 2025-08-13 | -47.51 |
| 2025-08-12 | -47.35 |
| 2025-08-11 | -48.15 |
| 2025-08-08 | -48.79 |
| 2025-08-07 | -48.79 |
| 2025-08-06 | -49.43 |
| 2025-08-05 | -49.27 |
| 2025-08-04 | -49.43 |
| 2025-08-01 | -49.60 |
| 2025-07-31 | -48.95 |
| 2025-07-30 | -47.03 |
| 2025-07-29 | -45.42 |
| 2025-07-28 | -48.79 |
| 2025-07-25 | -48.31 |
| 2025-07-24 | -47.83 |
| 2025-07-23 | -48.63 |
| 2025-07-22 | -48.47 |
| 2025-07-21 | -49.43 |
| 2025-07-18 | -50.88 |
| 2025-07-17 | -50.72 |
| 2025-07-16 | -51.20 |
| 2025-07-15 | -50.56 |
| 2025-07-14 | -50.88 |
| 2025-07-11 | -50.40 |
| 2025-07-10 | -52.48 |
| 2025-07-09 | -53.29 |
| 2025-07-08 | -52.97 |
| 2025-07-07 | -52.97 |
| 2025-07-04 | -52.16 |
| 2025-07-03 | -51.68 |
| 2025-07-02 | -52.81 |
| 2025-06-30 | -53.93 |
| 2025-06-27 | -53.45 |
| 2025-06-26 | -53.61 |
| 2025-06-25 | -53.45 |
| 2025-06-24 | -54.41 |
| 2025-06-23 | -55.21 |
| 2025-06-20 | -55.53 |
| 2025-06-19 | -56.02 |
| 2025-06-18 | -55.05 |
| 2025-06-17 | -54.73 |
| 2025-06-16 | -54.41 |
| 2025-06-13 | -54.57 |
| 2025-06-12 | -53.13 |
| 2025-06-11 | -55.40 |
| 2025-06-10 | -56.20 |
| 2025-06-09 | -56.04 |
| 2025-06-06 | -56.68 |
| 2025-06-05 | -56.52 |
| 2025-06-04 | -56.36 |
| 2025-06-03 | -56.68 |
| 2025-06-02 | -57.79 |
| 2025-05-30 | -56.36 |
| 2025-05-29 | -55.24 |
| 2025-05-28 | -56.04 |
| 2025-05-27 | -55.88 |
| 2025-05-26 | -55.56 |
| 2025-05-23 | -54.76 |
| 2025-05-22 | -55.24 |
| 2025-05-21 | -54.92 |
| 2025-05-20 | -55.24 |
| 2025-05-19 | -55.40 |
| 2025-05-16 | -55.40 |
| 2025-05-15 | -55.08 |
| 2025-05-14 | -54.61 |
| 2025-05-13 | -54.45 |
| 2025-05-12 | -54.13 |
| 2025-05-09 | -55.72 |
| 2025-05-08 | -55.24 |
| 2025-05-07 | -55.40 |
| 2025-05-06 | -55.72 |
| 2025-05-02 | -56.20 |
| 2025-04-30 | -56.20 |
| 2025-04-29 | -56.84 |
| 2025-04-28 | -56.04 |
| 2025-04-25 | -53.81 |
| 2025-04-24 | -55.08 |
| 2025-04-23 | -54.61 |
| 2025-04-22 | -55.08 |
| 2025-04-17 | -55.72 |
| 2025-04-16 | -55.40 |
| 2025-04-15 | -54.13 |
| 2025-04-14 | -53.49 |
| 2025-04-11 | -54.76 |
| 2025-04-10 | -55.72 |
| 2025-04-09 | -56.52 |
| 2025-04-08 | -56.84 |
| 2025-04-07 | -57.47 |
| 2025-04-03 | -49.83 |
| 2025-04-02 | -48.39 |
| 2025-04-01 | -48.23 |
| 2025-03-31 | -48.87 |
| 2025-03-28 | -50.46 |
| 2025-03-27 | -49.51 |
| 2025-03-26 | -49.35 |
| 2025-03-25 | -50.15 |
| 2025-03-24 | -48.87 |
| 2025-03-21 | -48.87 |
| 2025-03-20 | -46.64 |
| 2025-03-19 | -47.76 |
| 2025-03-18 | -47.76 |
| 2025-03-17 | -48.55 |
| 2025-03-14 | -48.39 |
| 2025-03-13 | -49.51 |
| 2025-03-12 | -47.92 |
| 2025-03-11 | -48.55 |
| 2025-03-10 | -49.03 |
| 2025-03-07 | -49.99 |
| 2025-03-06 | -50.62 |
| 2025-03-05 | -51.74 |
| 2025-03-04 | -51.90 |
| 2025-03-03 | -51.42 |
| 2025-02-28 | -51.42 |
| 2025-02-27 | -49.35 |
| 2025-02-26 | -49.83 |
| 2025-02-25 | -50.94 |
| 2025-02-24 | -49.51 |
| 2025-02-21 | -49.19 |
| 2025-02-20 | -50.31 |
| 2025-02-19 | -48.71 |
| 2025-02-18 | -49.83 |
| 2025-02-17 | -49.03 |
| 2025-02-14 | -49.83 |
| 2025-02-13 | -51.26 |
| 2025-02-12 | -49.67 |
| 2025-02-11 | -49.83 |
| 2025-02-10 | -47.28 |
| 2025-02-07 | -48.23 |
| 2025-02-06 | -49.19 |
| 2025-02-05 | -50.78 |
| 2025-02-04 | -50.78 |
| 2025-02-03 | -52.22 |
| 2025-01-28 | -51.42 |
| 2025-01-27 | -50.31 |
| 2025-01-24 | -50.31 |
| 2025-01-23 | -49.99 |
| 2025-01-22 | -50.78 |
| 2025-01-21 | -50.78 |
| 2025-01-20 | -50.78 |
| 2025-01-17 | -50.46 |
| 2025-01-16 | -50.31 |
| 2025-01-15 | -51.58 |
| 2025-01-14 | -50.78 |
| 2025-01-13 | -52.54 |
| 2025-01-10 | -52.22 |
| 2025-01-09 | -51.26 |
| 2025-01-08 | -51.42 |
| 2025-01-07 | -50.46 |
| 2025-01-06 | -50.46 |
| 2025-01-03 | -49.83 |
| 2025-01-02 | -47.92 |
| 2024-12-31 | -45.69 |
| 2024-12-30 | -44.25 |
| 2024-12-27 | -44.89 |
| 2024-12-24 | -45.37 |
| 2024-12-23 | -46.48 |
| 2024-12-20 | -45.05 |
| 2024-12-19 | -43.93 |
| 2024-12-18 | -42.18 |
| 2024-12-17 | -42.82 |
| 2024-12-16 | -43.62 |
| 2024-12-13 | -41.86 |
| 2024-12-12 | -42.18 |
| 2024-12-11 | -42.34 |
| 2024-12-10 | -43.62 |
| 2024-12-09 | -42.66 |
| 2024-12-06 | -45.21 |
| 2024-12-05 | -46.32 |
| 2024-12-04 | -47.28 |
| 2024-12-03 | -43.46 |
| 2024-12-02 | -40.59 |
| 2024-11-29 | -52.54 |
| 2024-11-28 | -53.49 |
| 2024-11-27 | -52.85 |
| 2024-11-26 | -53.17 |
| 2024-11-25 | -51.10 |
| 2024-11-22 | -49.35 |
| 2024-11-21 | -46.00 |
| 2024-11-20 | -46.16 |
| 2024-11-19 | -47.12 |
| 2024-11-18 | -47.44 |
| 2024-11-15 | -50.46 |
| 2024-11-14 | -51.42 |
| 2024-11-13 | -48.87 |
| 2024-11-12 | -48.71 |
| 2024-11-11 | -50.15 |
| 2024-11-08 | -51.10 |
| 2024-11-07 | -51.42 |
| 2024-11-06 | -52.85 |
| 2024-11-05 | -52.85 |
| 2024-11-04 | -53.97 |
| 2024-11-01 | -55.72 |
| 2024-10-31 | -56.52 |
| 2024-10-30 | -54.61 |
| 2024-10-29 | -53.65 |
| 2024-10-28 | -52.69 |
| 2024-10-25 | -54.13 |
| 2024-10-24 | -56.04 |
| 2024-10-23 | -54.92 |
| 2024-10-22 | -56.04 |
| 2024-10-21 | -56.84 |
| 2024-10-18 | -56.84 |
| 2024-10-17 | -59.54 |
| 2024-10-16 | -58.43 |
| 2024-10-15 | -57.63 |
| 2024-10-14 | -55.08 |
| 2024-10-10 | -53.33 |
| 2024-10-09 | -53.97 |
| 2024-10-08 | -50.78 |
| 2024-10-07 | -39.31 |
| 2024-10-04 | -49.03 |
| 2024-10-03 | -51.58 |
| 2024-10-02 | -48.71 |
| 2024-09-30 | -51.42 |
| 2024-09-27 | -54.45 |
| 2024-09-26 | -57.15 |
| 2024-09-25 | -60.18 |
| 2024-09-24 | -59.86 |
| 2024-09-23 | -61.61 |
| 2024-09-20 | -61.77 |
| 2024-09-19 | -62.89 |
| 2024-09-17 | -64.00 |
| 2024-09-16 | -64.48 |
| 2024-09-13 | -64.64 |
| 2024-09-12 | -64.64 |
| 2024-09-11 | -65.32 |
| 2024-09-10 | -64.54 |
| 2024-09-09 | -64.38 |
| 2024-09-05 | -63.44 |
| 2024-09-04 | -62.97 |
| 2024-09-03 | -62.18 |
| 2024-09-02 | -63.13 |
| 2024-08-30 | -60.93 |
| 2024-08-29 | -61.09 |
| 2024-08-28 | -61.56 |
| 2024-08-27 | -60.93 |
| 2024-08-26 | -60.77 |
| 2024-08-23 | -60.77 |
| 2024-08-22 | -60.77 |
| 2024-08-21 | -60.14 |
| 2024-08-20 | -59.99 |
| 2024-08-19 | -59.67 |
| 2024-08-16 | -59.83 |
| 2024-08-15 | -59.99 |
| 2024-08-14 | -59.67 |
| 2024-08-13 | -59.05 |
| 2024-08-12 | -58.10 |
| 2024-08-09 | -57.48 |
| 2024-08-08 | -57.63 |
| 2024-08-07 | -56.69 |
| 2024-08-06 | -57.16 |
| 2024-08-05 | -58.10 |
| 2024-08-02 | -57.01 |
| 2024-08-01 | -55.28 |
| 2024-07-31 | -54.81 |
| 2024-07-30 | -56.06 |
| 2024-07-29 | -54.50 |
| 2024-07-26 | -54.02 |
| 2024-07-25 | -54.97 |
| 2024-07-24 | -55.59 |
| 2024-07-23 | -55.59 |
| 2024-07-22 | -54.65 |
| 2024-07-19 | -54.81 |
| 2024-07-18 | -54.81 |
| 2024-07-17 | -54.81 |
| 2024-07-16 | -55.28 |
| 2024-07-15 | -56.22 |
| 2024-07-12 | -55.91 |
| 2024-07-11 | -56.85 |
| 2024-07-10 | -58.26 |
| 2024-07-09 | -58.58 |
| 2024-07-08 | -58.42 |
| 2024-07-05 | -57.16 |
| 2024-07-04 | -56.22 |
| 2024-07-03 | -55.91 |
| 2024-07-02 | -56.69 |
| 2024-06-28 | -56.69 |
| 2024-06-27 | -56.22 |
| 2024-06-26 | -54.02 |
| 2024-06-25 | -53.40 |
| 2024-06-24 | -53.87 |
| 2024-06-21 | -53.24 |
| 2024-06-20 | -52.77 |
| 2024-06-19 | -51.83 |
| 2024-06-18 | -52.46 |
| 2024-06-17 | -52.61 |
| 2024-06-14 | -52.61 |
| 2024-06-13 | -52.46 |
| 2024-06-12 | -52.61 |
| 2024-06-11 | -51.83 |
| 2024-06-07 | -50.73 |
| 2024-06-06 | -50.10 |
| 2024-06-05 | -48.69 |
| 2024-06-04 | -48.69 |
| 2024-06-03 | -47.43 |
| 2024-05-31 | -50.73 |
| 2024-05-30 | -49.52 |
| 2024-05-29 | -49.52 |
| 2024-05-28 | -49.97 |
| 2024-05-27 | -49.52 |
| 2024-05-24 | -50.58 |
| 2024-05-23 | -49.67 |
| 2024-05-22 | -46.64 |
| 2024-05-21 | -47.39 |
| 2024-05-20 | -46.79 |
| 2024-05-17 | -48.15 |
| 2024-05-16 | -48.91 |
| 2024-05-14 | -48.91 |
| 2024-05-13 | -48.45 |
| 2024-05-10 | -49.21 |
| 2024-05-09 | -50.43 |
| 2024-05-08 | -51.94 |
| 2024-05-07 | -50.58 |
| 2024-05-06 | -49.97 |
| 2024-05-03 | -49.52 |
| 2024-05-02 | -50.12 |
| 2024-04-30 | -50.73 |
| 2024-04-29 | -49.67 |
| 2024-04-26 | -50.73 |
| 2024-04-25 | -51.94 |
| 2024-04-24 | -52.24 |
| 2024-04-23 | -52.85 |
| 2024-04-22 | -53.15 |
| 2024-04-19 | -52.85 |
| 2024-04-18 | -52.09 |
| 2024-04-17 | -53.15 |
| 2024-04-16 | -53.76 |
| 2024-04-15 | -52.70 |
| 2024-04-12 | -51.49 |
| 2024-04-11 | -49.21 |
| 2024-04-10 | -48.15 |
| 2024-04-09 | -51.18 |
| 2024-04-08 | -52.85 |
| 2024-04-05 | -54.97 |
| 2024-04-03 | -51.79 |
| 2024-04-02 | -51.94 |
| 2024-03-28 | -51.33 |
| 2024-03-27 | -52.40 |
| 2024-03-26 | -51.49 |
| 2024-03-25 | -51.18 |
| 2024-03-22 | -50.12 |
| 2024-03-21 | -48.45 |
| 2024-03-20 | -48.76 |
| 2024-03-19 | -47.85 |
| 2024-03-18 | -47.54 |
| 2024-03-15 | -49.52 |
| 2024-03-14 | -50.12 |
| 2024-03-13 | -49.82 |
| 2024-03-12 | -49.67 |
| 2024-03-11 | -51.18 |
| 2024-03-08 | -51.18 |
| 2024-03-07 | -51.33 |
| 2024-03-06 | -50.58 |
| 2024-03-05 | -50.73 |
| 2024-03-04 | -49.82 |
| 2024-03-01 | -48.00 |
| 2024-02-29 | -48.61 |
| 2024-02-28 | -49.21 |
| 2024-02-27 | -47.39 |
| 2024-02-26 | -48.15 |
| 2024-02-23 | -49.06 |
| 2024-02-22 | -49.06 |
| 2024-02-21 | -49.97 |
| 2024-02-20 | -50.73 |
| 2024-02-19 | -50.58 |
| 2024-02-16 | -49.21 |
| 2024-02-15 | -52.40 |
| 2024-02-14 | -52.09 |
| 2024-02-09 | -51.49 |
| 2024-02-08 | -50.88 |
| 2024-02-07 | -51.33 |
| 2024-02-06 | -51.33 |
| 2024-02-05 | -53.76 |
| 2024-02-02 | -53.15 |
| 2024-02-01 | -53.00 |
| 2024-01-31 | -53.15 |
| 2024-01-30 | -52.70 |
| 2024-01-29 | -51.49 |
| 2024-01-26 | -51.33 |
| 2024-01-25 | -50.12 |
| 2024-01-24 | -51.03 |
| 2024-01-23 | -52.09 |
| 2024-01-22 | -53.31 |
| 2024-01-19 | -51.49 |
| 2024-01-18 | -50.73 |
| 2024-01-17 | -51.03 |
| 2024-01-16 | -48.45 |
| 2024-01-15 | -47.54 |
| 2024-01-12 | -47.39 |
| 2024-01-11 | -47.24 |
| 2024-01-10 | -48.61 |
| 2024-01-09 | -48.61 |
| 2024-01-08 | -48.30 |
| 2024-01-05 | -46.79 |
| 2024-01-04 | -46.18 |
| 2024-01-03 | -45.57 |
| 2024-01-02 | -45.88 |
| 2023-12-29 | -44.97 |
| 2023-12-28 | -45.27 |
| 2023-12-27 | -46.79 |
| 2023-12-22 | -47.70 |
| 2023-12-21 | -47.85 |
| 2023-12-20 | -48.76 |
| 2023-12-19 | -48.91 |
| 2023-12-18 | -47.85 |
| 2023-12-15 | -47.70 |
| 2023-12-14 | -48.00 |
| 2023-12-13 | -48.00 |
| 2023-12-12 | -47.70 |
| 2023-12-11 | -48.15 |
| 2023-12-08 | -47.54 |
| 2023-12-07 | -47.39 |
| 2023-12-06 | -46.94 |
| 2023-12-05 | -47.54 |
| 2023-12-04 | -46.64 |
| 2023-12-01 | -45.57 |
| 2023-11-30 | -45.12 |
| 2023-11-29 | -44.21 |
| 2023-11-28 | -42.54 |
| 2023-11-27 | -44.21 |
| 2023-11-24 | -44.06 |
| 2023-11-23 | -43.45 |
| 2023-11-22 | -45.27 |
| 2023-11-21 | -44.97 |
| 2023-11-20 | -44.36 |
| 2023-11-17 | -44.82 |
| 2023-11-16 | -44.06 |
| 2023-11-15 | -43.45 |
| 2023-11-14 | -45.27 |
| 2023-11-13 | -45.42 |
| 2023-11-10 | -45.57 |
| 2023-11-09 | -44.06 |
| 2023-11-08 | -43.45 |
| 2023-11-07 | -42.84 |
| 2023-11-06 | -42.09 |
| 2023-11-03 | -43.75 |
| 2023-11-02 | -44.51 |
| 2023-11-01 | -44.36 |
| 2023-10-31 | -44.51 |
| 2023-10-30 | -43.30 |
| 2023-10-27 | -42.69 |
| 2023-10-26 | -44.82 |
| 2023-10-25 | -44.66 |
| 2023-10-24 | -45.27 |
| 2023-10-20 | -44.36 |
| 2023-10-19 | -44.66 |
| 2023-10-18 | -42.54 |
| 2023-10-17 | -42.69 |
| 2023-10-16 | -43.15 |
| 2023-10-13 | -42.09 |
| 2023-10-12 | -41.48 |
| 2023-10-11 | -43.30 |
| 2023-10-10 | -43.60 |
| 2023-10-09 | -43.45 |
| 2023-10-06 | -43.60 |
| 2023-10-05 | -44.36 |
| 2023-10-04 | -44.51 |
| 2023-10-03 | -43.75 |
| 2023-09-29 | -41.33 |
| 2023-09-28 | -43.60 |
| 2023-09-27 | -43.00 |
| 2023-09-26 | -43.00 |
| 2023-09-25 | -41.63 |
| 2023-09-22 | -40.87 |
| 2023-09-21 | -42.09 |
| 2023-09-20 | -40.87 |
| 2023-09-19 | -40.12 |
| 2023-09-18 | -39.66 |
| 2023-09-15 | -39.36 |
| 2023-09-14 | -39.21 |
| 2023-09-13 | -38.75 |
| 2023-09-12 | -38.15 |
| 2023-09-11 | -37.69 |
| 2023-09-07 | -38.45 |
| 2023-09-06 | -37.45 |
| 2023-09-05 | -38.05 |
| 2023-09-04 | -36.71 |
| 2023-08-31 | -38.20 |
| 2023-08-30 | -37.90 |
| 2023-08-29 | -37.60 |
| 2023-08-28 | -38.65 |
| 2023-08-25 | -38.35 |
| 2023-08-24 | -38.50 |
| 2023-08-23 | -38.95 |
| 2023-08-22 | -38.50 |
| 2023-08-21 | -38.80 |
| 2023-08-18 | -37.01 |
| 2023-08-17 | -35.81 |
| 2023-08-16 | -36.41 |
| 2023-08-15 | -35.66 |
| 2023-08-14 | -35.06 |
| 2023-08-11 | -32.82 |
| 2023-08-10 | -30.87 |
| 2023-08-09 | -31.02 |
| 2023-08-08 | -29.97 |
| 2023-08-07 | -29.07 |
| 2023-08-04 | -28.63 |
| 2023-08-03 | -29.22 |
| 2023-08-02 | -28.48 |
| 2023-08-01 | -28.48 |
| 2023-07-31 | -26.98 |
| 2023-07-28 | -28.18 |
| 2023-07-27 | -28.78 |
| 2023-07-26 | -31.32 |
| 2023-07-25 | -30.27 |
| 2023-07-24 | -32.07 |
| 2023-07-21 | -31.17 |
| 2023-07-20 | -31.32 |
| 2023-07-19 | -30.57 |
| 2023-07-18 | -30.12 |
| 2023-07-14 | -29.52 |
| 2023-07-13 | -28.63 |
| 2023-07-12 | -28.03 |
| 2023-07-11 | -27.28 |
| 2023-07-10 | -28.63 |
| 2023-07-07 | -28.78 |
| 2023-07-06 | -26.98 |
| 2023-07-05 | -26.83 |
| 2023-07-04 | -25.78 |
| 2023-07-03 | -25.63 |
| 2023-06-30 | -30.12 |
| 2023-06-29 | -31.77 |
| 2023-06-28 | -31.17 |
| 2023-06-27 | -31.62 |
| 2023-06-26 | -31.62 |
| 2023-06-23 | -33.71 |
| 2023-06-21 | -31.17 |
| 2023-06-20 | -30.57 |
| 2023-06-19 | -28.63 |
| 2023-06-16 | -29.52 |
| 2023-06-15 | -28.33 |
| 2023-06-14 | -30.27 |
| 2023-06-13 | -31.17 |
| 2023-06-12 | -31.02 |
| 2023-06-09 | -31.47 |
| 2023-06-08 | -31.92 |
| 2023-06-07 | -31.47 |
| 2023-06-06 | -33.46 |
| 2023-06-05 | -32.74 |
| 2023-06-02 | -32.74 |
| 2023-06-01 | -35.03 |
| 2023-05-31 | -35.75 |
| 2023-05-30 | -35.75 |
| 2023-05-29 | -35.61 |
| 2023-05-25 | -34.46 |
| 2023-05-24 | -33.03 |
| 2023-05-23 | -32.17 |
| 2023-05-22 | -31.17 |
| 2023-05-19 | -32.17 |
| 2023-05-18 | -31.88 |
| 2023-05-17 | -32.17 |
| 2023-05-16 | -30.45 |
| 2023-05-15 | -29.88 |
| 2023-05-12 | -30.31 |
| 2023-05-11 | -28.88 |
| 2023-05-10 | -29.17 |
| 2023-05-09 | -30.31 |
| 2023-05-08 | -30.60 |
| 2023-05-05 | -31.46 |
| 2023-05-04 | -31.46 |
| 2023-05-03 | -33.32 |
| 2023-05-02 | -32.74 |
| 2023-04-28 | -30.31 |
| 2023-04-27 | -30.88 |
| 2023-04-26 | -31.17 |
| 2023-04-25 | -32.74 |
| 2023-04-24 | -30.88 |
| 2023-04-21 | -31.03 |
| 2023-04-20 | -30.31 |
| 2023-04-19 | -29.45 |
| 2023-04-18 | -28.02 |
| 2023-04-17 | -27.73 |
| 2023-04-14 | -28.74 |
| 2023-04-13 | -30.60 |
| 2023-04-12 | -30.31 |
| 2023-04-11 | -29.31 |
| 2023-04-06 | -29.74 |
| 2023-04-04 | -30.02 |
| 2023-04-03 | -28.02 |
| 2023-03-31 | -29.17 |
| 2023-03-30 | -28.59 |
| 2023-03-29 | -28.59 |
| 2023-03-28 | -29.45 |
| 2023-03-27 | -30.31 |
| 2023-03-24 | -29.17 |
| 2023-03-23 | -28.59 |
| 2023-03-22 | -30.45 |
| 2023-03-21 | -31.60 |
| 2023-03-20 | -32.74 |
| 2023-03-17 | -32.17 |
| 2023-03-16 | -32.31 |
| 2023-03-15 | -31.17 |
| 2023-03-14 | -32.03 |
| 2023-03-13 | -30.60 |
| 2023-03-10 | -29.88 |
| 2023-03-09 | -25.16 |
| 2023-03-08 | -24.30 |
| 2023-03-07 | -22.30 |
| 2023-03-06 | -23.30 |
| 2023-03-03 | -24.01 |
| 2023-03-02 | -24.59 |
| 2023-03-01 | -25.02 |
| 2023-02-28 | -28.45 |
| 2023-02-27 | -26.30 |
| 2023-02-24 | -25.44 |
| 2023-02-23 | -23.01 |
| 2023-02-22 | -22.58 |
| 2023-02-21 | -22.15 |
| 2023-02-20 | -22.44 |
| 2023-02-17 | -23.30 |
| 2023-02-16 | -23.30 |
| 2023-02-15 | -22.73 |
| 2023-02-14 | -21.58 |
| 2023-02-13 | -21.44 |
| 2023-02-10 | -21.30 |
| 2023-02-09 | -19.58 |
| 2023-02-08 | -20.44 |
| 2023-02-07 | -19.86 |
| 2023-02-06 | -19.58 |
| 2023-02-03 | -17.29 |
| 2023-02-02 | -16.72 |
| 2023-02-01 | -14.86 |
| 2023-01-31 | -19.58 |
| 2023-01-30 | -19.29 |
| 2023-01-27 | -17.15 |
| 2023-01-26 | -17.15 |
| 2023-01-20 | -19.15 |
| 2023-01-19 | -19.72 |
| 2023-01-18 | -19.72 |
| 2023-01-17 | -20.01 |
| 2023-01-16 | -19.15 |
| 2023-01-13 | -19.15 |
| 2023-01-12 | -19.72 |
| 2023-01-11 | -20.44 |
| 2023-01-10 | -19.29 |
| 2023-01-09 | -21.72 |
| 2023-01-06 | -20.72 |
| 2023-01-05 | -21.15 |
| 2023-01-04 | -22.87 |
| 2023-01-03 | -23.73 |
| 2022-12-30 | -24.73 |
| 2022-12-29 | -25.59 |
| 2022-12-28 | -24.87 |
| 2022-12-23 | -24.87 |
| 2022-12-22 | -24.16 |
| 2022-12-21 | -25.30 |
| 2022-12-20 | -24.87 |
| 2022-12-19 | -23.44 |
| 2022-12-16 | -22.01 |
| 2022-12-15 | -22.58 |
| 2022-12-14 | -21.44 |
| 2022-12-13 | -22.01 |
| 2022-12-12 | -21.30 |
| 2022-12-09 | -20.29 |
| 2022-12-08 | -19.43 |
| 2022-12-07 | -21.58 |
| 2022-12-06 | -18.00 |
| 2022-12-05 | -18.29 |
| 2022-12-02 | -21.44 |
| 2022-12-01 | -19.43 |
| 2022-11-30 | -20.44 |
| 2022-11-29 | -24.16 |
| 2022-11-28 | -27.59 |
| 2022-11-25 | -26.73 |
| 2022-11-24 | -26.02 |
| 2022-11-23 | -26.73 |
| 2022-11-22 | -27.02 |
| 2022-11-21 | -26.45 |
| 2022-11-18 | -25.44 |
| 2022-11-17 | -25.59 |
| 2022-11-16 | -23.44 |
| 2022-11-15 | -20.29 |
| 2022-11-14 | -23.44 |
| 2022-11-11 | -23.58 |
| 2022-11-10 | -27.02 |
| 2022-11-09 | -24.44 |
| 2022-11-08 | -22.15 |
| 2022-11-07 | -21.30 |
| 2022-11-04 | -22.73 |
| 2022-11-03 | -26.88 |
| 2022-11-02 | -25.59 |
| 2022-11-01 | -29.74 |
| 2022-10-31 | -31.60 |
| 2022-10-28 | -29.31 |
| 2022-10-27 | -21.01 |
| 2022-10-26 | -23.58 |
| 2022-10-25 | -23.44 |
| 2022-10-24 | -24.44 |
| 2022-10-21 | -18.86 |
| 2022-10-20 | -22.30 |
| 2022-10-19 | -20.58 |
| 2022-10-18 | -20.01 |
| 2022-10-17 | -21.58 |
| 2022-10-14 | -21.01 |
| 2022-10-13 | -22.15 |
| 2022-10-12 | -22.01 |
| 2022-10-11 | -22.15 |
| 2022-10-10 | -22.15 |
| 2022-10-07 | -21.01 |
| 2022-10-06 | -18.72 |
| 2022-10-05 | -17.29 |
| 2022-10-03 | -19.72 |
| 2022-09-30 | -19.86 |
| 2022-09-29 | -19.01 |
| 2022-09-28 | -17.15 |
| 2022-09-27 | -14.00 |
| 2022-09-26 | -14.86 |
| 2022-09-23 | -14.00 |
| 2022-09-22 | -11.99 |
| 2022-09-21 | -10.42 |
| 2022-09-20 | -8.56 |
| 2022-09-19 | -9.42 |
| 2022-09-16 | -9.70 |
| 2022-09-15 | -6.56 |
| 2022-09-14 | -6.27 |
| 2022-09-13 | -3.41 |
| 2022-09-09 | -3.39 |
| 2022-09-08 | -4.52 |
| 2022-09-07 | -3.82 |
| 2022-09-06 | -4.67 |
| 2022-09-05 | -5.80 |
| 2022-09-02 | -3.96 |
| 2022-09-01 | -3.96 |
| 2022-08-31 | -3.96 |
| 2022-08-30 | -0.13 |
| 2022-08-29 | -2.97 |
| 2022-08-26 | -1.97 |
| 2022-08-25 | -2.82 |
| 2022-08-24 | -5.66 |
| 2022-08-23 | -3.96 |
| 2022-08-22 | -1.83 |
| 2022-08-19 | -2.54 |
| 2022-08-18 | -1.69 |
| 2022-08-17 | 0.29 |
| 2022-08-16 | -0.56 |
| 2022-08-15 | 0.15 |
| 2022-08-12 | 1.85 |
| 2022-08-11 | 3.83 |
| 2022-08-10 | 1.85 |
| 2022-08-09 | 5.68 |
| 2022-08-08 | 6.38 |
| 2022-08-05 | 7.94 |
| 2022-08-04 | 6.38 |
| 2022-08-03 | 6.10 |
| 2022-08-02 | 5.53 |
| 2022-08-01 | 8.37 |
| 2022-07-29 | 4.12 |
| 2022-07-28 | 4.54 |
| 2022-07-27 | 5.11 |
| 2022-07-26 | 5.68 |
| 2022-07-25 | 5.25 |
| 2022-07-22 | 8.37 |
| 2022-07-21 | 8.79 |
| 2022-07-20 | 9.78 |
| 2022-07-19 | 9.93 |
| 2022-07-18 | 10.35 |
| 2022-07-15 | 9.08 |
| 2022-07-14 | 7.52 |
| 2022-07-13 | 7.52 |
| 2022-07-12 | 6.95 |
| 2022-07-11 | 9.36 |
| 2022-07-08 | 12.48 |
| 2022-07-07 | 13.89 |
| 2022-07-06 | 6.24 |
| 2022-07-05 | 5.25 |
| 2022-07-04 | 5.11 |
| 2022-06-30 | 7.52 |
| 2022-06-29 | 6.81 |
| 2022-06-28 | 11.77 |
| 2022-06-27 | 11.20 |
| 2022-06-24 | 11.34 |
| 2022-06-23 | 11.20 |
| 2022-06-22 | 4.68 |
| 2022-06-21 | 7.23 |
| 2022-06-20 | 8.08 |
| 2022-06-17 | 7.38 |
| 2022-06-16 | 6.53 |
| 2022-06-15 | 9.08 |
| 2022-06-14 | 9.22 |
| 2022-06-13 | 7.13 |
| 2022-06-10 | 8.51 |
| 2022-06-09 | 4.51 |
| 2022-06-08 | 8.51 |
| 2022-06-07 | 7.54 |
| 2022-06-06 | 6.30 |
| 2022-06-02 | 7.68 |
| 2022-06-01 | 4.37 |
| 2022-05-31 | 2.57 |
| 2022-05-30 | 0.23 |
| 2022-05-27 | 0.50 |
| 2022-05-26 | -1.15 |
| 2022-05-25 | -0.46 |
| 2022-05-24 | -3.64 |
| 2022-05-23 | -3.22 |
| 2022-05-20 | -4.47 |
| 2022-05-19 | -4.05 |
| 2022-05-18 | -3.64 |
| 2022-05-17 | -3.91 |
| 2022-05-16 | -8.47 |
| 2022-05-13 | -6.54 |
| 2022-05-12 | -12.47 |
| 2022-05-11 | -11.09 |
| 2022-05-10 | -13.30 |
| 2022-05-06 | -11.51 |
| 2022-05-05 | -8.88 |
| 2022-05-04 | -7.78 |
| 2022-05-03 | -7.37 |
| 2022-04-29 | -6.54 |
| 2022-04-28 | -9.02 |
| 2022-04-27 | -13.85 |
| 2022-04-26 | -14.13 |
| 2022-04-25 | -14.54 |
| 2022-04-22 | -10.26 |
| 2022-04-21 | -11.37 |
| 2022-04-20 | -8.47 |
| 2022-04-19 | -8.47 |
| 2022-04-14 | -5.98 |
| 2022-04-13 | -10.26 |
| 2022-04-12 | -9.30 |
| 2022-04-11 | -10.68 |
| 2022-04-08 | -5.85 |
| 2022-04-07 | -14.13 |
| 2022-04-06 | -10.82 |
| 2022-04-04 | -7.23 |
| 2022-04-01 | -9.02 |
| 2022-03-31 | -9.71 |
| 2022-03-30 | -10.54 |
| 2022-03-29 | -12.47 |
| 2022-03-28 | -13.16 |
| 2022-03-25 | -14.54 |
| 2022-03-24 | -10.68 |
| 2022-03-23 | -9.85 |
| 2022-03-22 | -9.44 |
| 2022-03-21 | -11.09 |
| 2022-03-18 | -10.40 |
| 2022-03-17 | -11.51 |
| 2022-03-16 | -15.10 |
| 2022-03-15 | -21.45 |
| 2022-03-14 | -13.72 |
| 2022-03-11 | -8.61 |
| 2022-03-10 | -8.33 |
| 2022-03-09 | -12.20 |
| 2022-03-08 | -9.71 |
| 2022-03-07 | -8.61 |
| 2022-03-04 | -3.91 |
| 2022-03-03 | 2.44 |
| 2022-03-02 | 5.61 |
| 2022-03-01 | 8.24 |
| 2022-02-28 | 6.30 |
| 2022-02-25 | 6.99 |
| 2022-02-24 | 7.68 |
| 2022-02-23 | 11.27 |
| 2022-02-22 | 10.58 |
| 2022-02-21 | 11.41 |
| 2022-02-18 | 6.99 |
| 2022-02-17 | 8.37 |
| 2022-02-16 | 9.75 |
| 2022-02-15 | 8.51 |
| 2022-02-14 | 8.24 |
| 2022-02-11 | 11.00 |
| 2022-02-10 | 14.31 |
| 2022-02-09 | 15.14 |
| 2022-02-08 | 8.51 |
| 2022-02-07 | 8.79 |
| 2022-02-04 | 7.68 |
| 2022-01-31 | 4.92 |
| 2022-01-28 | 4.37 |
| 2022-01-27 | 6.58 |
| 2022-01-26 | 7.82 |
| 2022-01-25 | 8.65 |
| 2022-01-24 | 11.96 |
| 2022-01-21 | 12.93 |
| 2022-01-20 | 13.07 |
| 2022-01-19 | 12.10 |
| 2022-01-18 | 14.31 |
| 2022-01-17 | 14.03 |
| 2022-01-14 | 15.69 |
| 2022-01-13 | 14.86 |
| 2022-01-12 | 13.21 |
| 2022-01-11 | 3.54 |
| 2022-01-10 | 3.82 |
| 2022-01-07 | 3.40 |
| 2022-01-06 | 4.92 |
| 2022-01-05 | 5.61 |
| 2022-01-04 | 8.65 |
| 2022-01-03 | 8.10 |
| 2021-12-31 | 6.16 |
| 2021-12-30 | 5.20 |
| 2021-12-29 | 5.89 |
| 2021-12-28 | 6.85 |
| 2021-12-24 | 6.99 |
| 2021-12-23 | 8.37 |
| 2021-12-22 | 8.10 |
| 2021-12-21 | 7.68 |
| 2021-12-20 | 6.16 |
| 2021-12-17 | 12.10 |
| 2021-12-16 | 14.45 |
| 2021-12-15 | 13.34 |
| 2021-12-14 | 13.90 |
| 2021-12-13 | 18.45 |
| 2021-12-10 | 19.00 |
| 2021-12-09 | 19.00 |
| 2021-12-08 | 14.31 |
| 2021-12-07 | 9.34 |
| 2021-12-06 | 7.13 |
| 2021-12-03 | 10.86 |
| 2021-12-02 | 9.20 |
| 2021-12-01 | 6.16 |
| 2021-11-30 | 10.17 |
| 2021-11-29 | 6.99 |
| 2021-11-26 | 9.48 |
| 2021-11-25 | 12.51 |
| 2021-11-24 | 11.96 |
| 2021-11-23 | 13.21 |
| 2021-11-22 | 13.07 |
| 2021-11-19 | 11.55 |
| 2021-11-18 | 5.61 |
| 2021-11-17 | 9.75 |
| 2021-11-16 | 2.44 |
| 2021-11-15 | 2.30 |
| 2021-11-12 | 6.30 |
| 2021-11-11 | 6.03 |
| 2021-11-10 | 1.33 |
| 2021-11-09 | 3.40 |
| 2021-11-08 | 3.96 |
| 2021-11-05 | 2.57 |
| 2021-11-04 | 2.44 |
| 2021-11-03 | -1.01 |
| 2021-11-02 | -1.84 |
| 2021-11-01 | -3.22 |
| 2021-10-29 | 1.61 |
| 2021-10-28 | 2.30 |
| 2021-10-27 | 3.68 |
| 2021-10-26 | 4.51 |
| 2021-10-25 | 5.47 |
| 2021-10-22 | 3.68 |
| 2021-10-21 | 1.61 |
| 2021-10-20 | 4.09 |
| 2021-10-19 | 4.51 |
| 2021-10-18 | 7.13 |
| 2021-10-15 | 5.61 |
| 2021-10-12 | 1.61 |
| 2021-10-11 | 0.92 |
| 2021-10-08 | -1.84 |
| 2021-10-07 | -3.78 |
| 2021-10-06 | -6.40 |
| 2021-10-05 | -6.67 |
| 2021-10-04 | -5.43 |
| 2021-09-30 | -5.02 |
| 2021-09-29 | -3.64 |
| 2021-09-28 | -2.95 |
| 2021-09-27 | -3.50 |
| 2021-09-24 | -0.74 |
| 2021-09-23 | 1.06 |
| 2021-09-21 | 5.75 |
| 2021-09-20 | 4.78 |
| 2021-09-17 | 8.65 |
| 2021-09-16 | 7.96 |
| 2021-09-15 | 11.96 |
| 2021-09-14 | 12.65 |
| 2021-09-13 | 15.55 |
| 2021-09-10 | 15.41 |
| 2021-09-09 | 15.97 |
| 2021-09-08 | 19.94 |
| 2021-09-07 | 25.83 |
| 2021-09-06 | 20.49 |
| 2021-09-03 | 12.40 |
| 2021-09-02 | 13.63 |
| 2021-09-01 | 4.04 |
| 2021-08-31 | 7.33 |
| 2021-08-30 | 8.84 |
| 2021-08-27 | 5.41 |
| 2021-08-26 | 0.61 |
| 2021-08-25 | 3.49 |
| 2021-08-24 | 0.48 |
| 2021-08-23 | -1.58 |
| 2021-08-20 | -3.77 |
| 2021-08-19 | -1.44 |
| 2021-08-18 | -3.91 |
| 2021-08-17 | -4.46 |
| 2021-08-16 | -2.95 |
| 2021-08-13 | -1.58 |
| 2021-08-12 | 0.06 |
| 2021-08-11 | -6.24 |
| 2021-08-10 | -6.52 |
| 2021-08-09 | -8.02 |
| 2021-08-06 | -7.06 |
| 2021-08-05 | -6.93 |
| 2021-08-04 | -5.14 |
| 2021-08-03 | -6.65 |
| 2021-08-02 | -5.56 |
| 2021-07-30 | -7.89 |
| 2021-07-29 | -8.16 |
| 2021-07-28 | -13.78 |
| 2021-07-27 | -11.18 |
| 2021-07-26 | -7.34 |
| 2021-07-23 | -3.23 |
| 2021-07-22 | -3.77 |
| 2021-07-21 | -5.56 |
| 2021-07-20 | -6.38 |
| 2021-07-19 | -5.14 |
| 2021-07-16 | -3.09 |
| 2021-07-15 | -1.99 |
| 2021-07-14 | -0.35 |
| 2021-07-13 | 4.86 |
| 2021-07-12 | 4.18 |
| 2021-07-09 | 5.41 |
| 2021-07-08 | -0.35 |
| 2021-07-07 | 2.53 |
| 2021-07-06 | -6.79 |
| 2021-07-05 | -5.14 |
| 2021-07-02 | -6.38 |
| 2021-06-30 | -4.46 |
| 2021-06-29 | -3.77 |
| 2021-06-28 | -3.09 |
| 2021-06-25 | -5.01 |
| 2021-06-24 | -5.14 |
| 2021-06-23 | -3.09 |
| 2021-06-22 | -2.68 |
| 2021-06-21 | -4.87 |
| 2021-06-18 | -4.05 |
| 2021-06-17 | -6.93 |
| 2021-06-16 | -7.34 |
| 2021-06-15 | -1.31 |
| 2021-06-11 | -3.50 |
| 2021-06-10 | -3.77 |
| 2021-06-09 | -4.73 |
| 2021-06-08 | -4.32 |
| 2021-06-07 | -5.28 |
| 2021-06-04 | -4.73 |
| 2021-06-03 | -7.06 |
| 2021-06-02 | -6.38 |
| 2021-06-01 | -8.43 |
| 2021-05-31 | -9.39 |
| 2021-05-28 | -7.89 |
| 2021-05-27 | -7.61 |
| 2021-05-26 | -8.68 |
| 2021-05-25 | -8.14 |
| 2021-05-24 | -9.75 |
| 2021-05-21 | -8.81 |
| 2021-05-20 | -8.54 |
| 2021-05-18 | -9.88 |
| 2021-05-17 | -9.88 |
| 2021-05-14 | -10.41 |
| 2021-05-13 | -10.55 |
| 2021-05-12 | -8.68 |
| 2021-05-11 | -10.01 |
| 2021-05-10 | -8.54 |
| 2021-05-07 | -11.35 |
| 2021-05-06 | -9.61 |
| 2021-05-05 | -9.75 |
| 2021-05-04 | -10.81 |
| 2021-05-03 | -12.28 |
| 2021-04-30 | -11.48 |
| 2021-04-29 | -10.55 |
| 2021-04-28 | -10.55 |
| 2021-04-27 | -10.15 |
| 2021-04-26 | -9.48 |
| 2021-04-23 | -8.14 |
| 2021-04-22 | -7.61 |
| 2021-04-21 | -6.01 |
| 2021-04-20 | -4.67 |
| 2021-04-19 | -0.67 |
| 2021-04-16 | -4.27 |
| 2021-04-15 | -9.21 |
| 2021-04-14 | -8.95 |
| 2021-04-13 | -12.02 |
| 2021-04-12 | -12.15 |
| 2021-04-09 | -9.75 |
| 2021-04-08 | -8.68 |
| 2021-04-07 | -8.01 |
| 2021-04-01 | -11.48 |
| 2021-03-31 | -12.82 |
| 2021-03-30 | -11.62 |
| 2021-03-29 | -12.28 |
| 2021-03-26 | -11.08 |
| 2021-03-25 | -11.62 |
| 2021-03-24 | -9.88 |
| 2021-03-23 | -6.81 |
| 2021-03-22 | -5.34 |
| 2021-03-19 | -4.54 |
| 2021-03-18 | -2.94 |
| 2021-03-17 | -1.87 |
| 2021-03-16 | -4.14 |
| 2021-03-15 | -5.21 |
| 2021-03-12 | -3.60 |
| 2021-03-11 | -2.00 |
| 2021-03-10 | -3.20 |
| 2021-03-09 | -5.21 |
| 2021-03-08 | -6.01 |
| 2021-03-05 | -4.01 |
| 2021-03-04 | -4.81 |
| 2021-03-03 | -2.27 |
| 2021-03-02 | -3.60 |
| 2021-03-01 | -1.60 |
| 2021-02-26 | -3.87 |
| 2021-02-25 | -0.27 |
| 2021-02-24 | -0.67 |
| 2021-02-23 | 2.80 |
| 2021-02-22 | 3.47 |
| 2021-02-19 | 6.41 |
| 2021-02-18 | 6.41 |
| 2021-02-17 | 7.74 |
| 2021-02-16 | 8.28 |
| 2021-02-11 | 4.41 |
| 2021-02-10 | 3.47 |
| 2021-02-09 | 2.67 |
| 2021-02-08 | 1.60 |
| 2021-02-05 | -2.54 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy