Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 10.33 |
| 2025-09-29 | 9.21 |
| 2025-09-26 | 7.37 |
| 2025-09-25 | 8.81 |
| 2025-09-24 | 8.97 |
| 2025-09-23 | 7.45 |
| 2025-09-22 | 8.09 |
| 2025-09-19 | 9.05 |
| 2025-09-18 | 8.97 |
| 2025-09-17 | 10.33 |
| 2025-09-16 | 8.49 |
| 2025-09-15 | 8.57 |
| 2025-09-12 | 8.25 |
| 2025-09-11 | 7.13 |
| 2025-09-10 | 7.45 |
| 2025-09-09 | 6.40 |
| 2025-09-08 | 5.04 |
| 2025-09-05 | 4.16 |
| 2025-09-04 | 2.72 |
| 2025-09-03 | 3.84 |
| 2025-09-02 | 4.40 |
| 2025-09-01 | 4.88 |
| 2025-08-29 | 2.72 |
| 2025-08-28 | 2.23 |
| 2025-08-27 | 3.04 |
| 2025-08-26 | 4.32 |
| 2025-08-25 | 5.68 |
| 2025-08-22 | 3.60 |
| 2025-08-21 | 2.72 |
| 2025-08-20 | 2.88 |
| 2025-08-19 | 2.72 |
| 2025-08-18 | 2.88 |
| 2025-08-15 | 3.44 |
| 2025-08-14 | 4.32 |
| 2025-08-13 | 4.56 |
| 2025-08-12 | 2.15 |
| 2025-08-11 | 1.83 |
| 2025-08-08 | 1.75 |
| 2025-08-07 | 2.47 |
| 2025-08-06 | 1.91 |
| 2025-08-05 | 1.67 |
| 2025-08-04 | 1.03 |
| 2025-08-01 | 0.15 |
| 2025-07-31 | 1.27 |
| 2025-07-30 | 2.88 |
| 2025-07-29 | 4.32 |
| 2025-07-28 | 4.48 |
| 2025-07-25 | 3.76 |
| 2025-07-24 | 4.88 |
| 2025-07-23 | 4.32 |
| 2025-07-22 | 2.64 |
| 2025-07-21 | 2.07 |
| 2025-07-18 | 1.51 |
| 2025-07-17 | 0.23 |
| 2025-07-16 | 0.15 |
| 2025-07-15 | 0.55 |
| 2025-07-14 | -0.97 |
| 2025-07-11 | -1.29 |
| 2025-07-10 | -1.69 |
| 2025-07-09 | -2.26 |
| 2025-07-08 | -1.21 |
| 2025-07-07 | -2.34 |
| 2025-07-04 | -2.18 |
| 2025-07-03 | -1.61 |
| 2025-07-02 | -1.21 |
| 2025-06-30 | -1.69 |
| 2025-06-27 | -0.97 |
| 2025-06-26 | -0.73 |
| 2025-06-25 | -0.17 |
| 2025-06-24 | -1.37 |
| 2025-06-23 | -3.38 |
| 2025-06-20 | -4.10 |
| 2025-06-19 | -5.22 |
| 2025-06-18 | -3.30 |
| 2025-06-17 | -2.18 |
| 2025-06-16 | -1.86 |
| 2025-06-13 | -2.74 |
| 2025-06-12 | -1.94 |
| 2025-06-11 | -0.81 |
| 2025-06-10 | -1.77 |
| 2025-06-09 | -1.77 |
| 2025-06-06 | -3.14 |
| 2025-06-05 | -2.98 |
| 2025-06-04 | -3.94 |
| 2025-06-03 | -4.50 |
| 2025-06-02 | -5.86 |
| 2025-05-30 | -5.46 |
| 2025-05-29 | -4.34 |
| 2025-05-28 | -5.54 |
| 2025-05-27 | -5.14 |
| 2025-05-26 | -5.70 |
| 2025-05-23 | -4.50 |
| 2025-05-22 | -4.74 |
| 2025-05-21 | -3.54 |
| 2025-05-20 | -4.26 |
| 2025-05-19 | -5.62 |
| 2025-05-16 | -5.54 |
| 2025-05-15 | -5.14 |
| 2025-05-14 | -4.50 |
| 2025-05-13 | -6.75 |
| 2025-05-12 | -4.82 |
| 2025-05-09 | -7.55 |
| 2025-05-08 | -8.03 |
| 2025-05-07 | -8.43 |
| 2025-05-06 | -8.43 |
| 2025-05-02 | -9.15 |
| 2025-04-30 | -10.76 |
| 2025-04-29 | -11.24 |
| 2025-04-28 | -11.40 |
| 2025-04-25 | -11.40 |
| 2025-04-24 | -11.79 |
| 2025-04-23 | -11.08 |
| 2025-04-22 | -13.06 |
| 2025-04-17 | -13.78 |
| 2025-04-16 | -15.29 |
| 2025-04-15 | -13.62 |
| 2025-04-14 | -13.78 |
| 2025-04-11 | -15.76 |
| 2025-04-10 | -16.64 |
| 2025-04-09 | -18.46 |
| 2025-04-08 | -19.34 |
| 2025-04-07 | -20.45 |
| 2025-04-03 | -8.14 |
| 2025-04-02 | -6.63 |
| 2025-04-01 | -6.71 |
| 2025-03-31 | -6.87 |
| 2025-03-28 | -5.84 |
| 2025-03-27 | -5.20 |
| 2025-03-26 | -5.60 |
| 2025-03-25 | -6.08 |
| 2025-03-24 | -3.93 |
| 2025-03-21 | -4.73 |
| 2025-03-20 | -2.58 |
| 2025-03-19 | -0.44 |
| 2025-03-18 | -0.60 |
| 2025-03-17 | -2.90 |
| 2025-03-14 | -3.70 |
| 2025-03-13 | -5.68 |
| 2025-03-12 | -4.81 |
| 2025-03-11 | -4.57 |
| 2025-03-10 | -4.41 |
| 2025-03-07 | -2.66 |
| 2025-03-06 | -2.27 |
| 2025-03-05 | -5.52 |
| 2025-03-04 | -8.14 |
| 2025-03-03 | -7.82 |
| 2025-02-28 | -8.06 |
| 2025-02-27 | -4.97 |
| 2025-02-26 | -4.89 |
| 2025-02-25 | -7.74 |
| 2025-02-24 | -6.55 |
| 2025-02-21 | -6.00 |
| 2025-02-20 | -9.65 |
| 2025-02-19 | -8.14 |
| 2025-02-18 | -7.98 |
| 2025-02-17 | -9.41 |
| 2025-02-14 | -9.41 |
| 2025-02-13 | -12.67 |
| 2025-02-12 | -12.43 |
| 2025-02-11 | -14.57 |
| 2025-02-10 | -13.78 |
| 2025-02-07 | -15.29 |
| 2025-02-06 | -16.24 |
| 2025-02-05 | -17.43 |
| 2025-02-04 | -16.64 |
| 2025-02-03 | -18.86 |
| 2025-01-28 | -18.86 |
| 2025-01-27 | -19.02 |
| 2025-01-24 | -19.57 |
| 2025-01-23 | -21.00 |
| 2025-01-22 | -20.73 |
| 2025-01-21 | -19.34 |
| 2025-01-20 | -20.13 |
| 2025-01-17 | -21.44 |
| 2025-01-16 | -21.60 |
| 2025-01-15 | -22.67 |
| 2025-01-14 | -22.83 |
| 2025-01-13 | -24.22 |
| 2025-01-10 | -23.50 |
| 2025-01-09 | -22.87 |
| 2025-01-08 | -22.71 |
| 2025-01-07 | -22.08 |
| 2025-01-06 | -21.08 |
| 2025-01-03 | -20.84 |
| 2025-01-02 | -21.48 |
| 2024-12-31 | -19.57 |
| 2024-12-30 | -19.89 |
| 2024-12-27 | -19.73 |
| 2024-12-24 | -19.42 |
| 2024-12-23 | -20.53 |
| 2024-12-20 | -21.04 |
| 2024-12-19 | -20.92 |
| 2024-12-18 | -20.45 |
| 2024-12-17 | -21.00 |
| 2024-12-16 | -20.88 |
| 2024-12-13 | -20.29 |
| 2024-12-12 | -18.46 |
| 2024-12-11 | -19.34 |
| 2024-12-10 | -18.70 |
| 2024-12-09 | -18.38 |
| 2024-12-06 | -20.45 |
| 2024-12-05 | -21.72 |
| 2024-12-04 | -21.08 |
| 2024-12-03 | -21.08 |
| 2024-12-02 | -21.64 |
| 2024-11-29 | -22.19 |
| 2024-11-28 | -22.59 |
| 2024-11-27 | -21.56 |
| 2024-11-26 | -23.50 |
| 2024-11-25 | -23.43 |
| 2024-11-22 | -23.23 |
| 2024-11-21 | -21.72 |
| 2024-11-20 | -21.32 |
| 2024-11-19 | -21.44 |
| 2024-11-18 | -21.76 |
| 2024-11-15 | -22.39 |
| 2024-11-14 | -22.39 |
| 2024-11-13 | -20.84 |
| 2024-11-12 | -20.73 |
| 2024-11-11 | -18.38 |
| 2024-11-08 | -17.35 |
| 2024-11-07 | -16.32 |
| 2024-11-06 | -18.07 |
| 2024-11-05 | -16.16 |
| 2024-11-04 | -17.91 |
| 2024-11-01 | -18.15 |
| 2024-10-31 | -18.78 |
| 2024-10-30 | -18.78 |
| 2024-10-29 | -17.43 |
| 2024-10-28 | -17.82 |
| 2024-10-25 | -17.74 |
| 2024-10-24 | -18.20 |
| 2024-10-23 | -17.20 |
| 2024-10-22 | -18.20 |
| 2024-10-21 | -18.28 |
| 2024-10-18 | -17.12 |
| 2024-10-17 | -19.98 |
| 2024-10-16 | -19.13 |
| 2024-10-15 | -18.82 |
| 2024-10-14 | -15.97 |
| 2024-10-10 | -15.35 |
| 2024-10-09 | -17.82 |
| 2024-10-08 | -16.58 |
| 2024-10-07 | -8.26 |
| 2024-10-04 | -9.57 |
| 2024-10-03 | -12.03 |
| 2024-10-02 | -10.80 |
| 2024-09-30 | -15.89 |
| 2024-09-27 | -17.74 |
| 2024-09-26 | -20.36 |
| 2024-09-25 | -23.52 |
| 2024-09-24 | -23.91 |
| 2024-09-23 | -26.95 |
| 2024-09-20 | -26.99 |
| 2024-09-19 | -27.84 |
| 2024-09-17 | -29.27 |
| 2024-09-16 | -30.11 |
| 2024-09-13 | -30.34 |
| 2024-09-12 | -30.85 |
| 2024-09-11 | -31.50 |
| 2024-09-10 | -30.96 |
| 2024-09-09 | -31.23 |
| 2024-09-05 | -30.27 |
| 2024-09-04 | -30.31 |
| 2024-09-03 | -29.53 |
| 2024-09-02 | -29.46 |
| 2024-08-30 | -28.26 |
| 2024-08-29 | -29.19 |
| 2024-08-28 | -29.46 |
| 2024-08-27 | -28.80 |
| 2024-08-26 | -29.19 |
| 2024-08-23 | -29.80 |
| 2024-08-22 | -29.77 |
| 2024-08-21 | -30.77 |
| 2024-08-20 | -30.31 |
| 2024-08-19 | -30.04 |
| 2024-08-16 | -30.58 |
| 2024-08-15 | -31.81 |
| 2024-08-14 | -31.92 |
| 2024-08-13 | -31.65 |
| 2024-08-12 | -31.92 |
| 2024-08-09 | -31.92 |
| 2024-08-08 | -32.77 |
| 2024-08-07 | -32.81 |
| 2024-08-06 | -33.70 |
| 2024-08-05 | -33.51 |
| 2024-08-02 | -32.50 |
| 2024-08-01 | -31.19 |
| 2024-07-31 | -30.77 |
| 2024-07-30 | -32.35 |
| 2024-07-29 | -31.23 |
| 2024-07-26 | -32.35 |
| 2024-07-25 | -32.27 |
| 2024-07-24 | -31.08 |
| 2024-07-23 | -30.54 |
| 2024-07-22 | -29.77 |
| 2024-07-19 | -30.69 |
| 2024-07-18 | -29.34 |
| 2024-07-17 | -29.53 |
| 2024-07-16 | -29.53 |
| 2024-07-15 | -28.38 |
| 2024-07-12 | -27.30 |
| 2024-07-11 | -29.07 |
| 2024-07-10 | -30.54 |
| 2024-07-09 | -30.42 |
| 2024-07-08 | -30.31 |
| 2024-07-05 | -29.61 |
| 2024-07-04 | -28.65 |
| 2024-07-03 | -29.07 |
| 2024-07-02 | -29.88 |
| 2024-06-28 | -30.15 |
| 2024-06-27 | -30.11 |
| 2024-06-26 | -28.80 |
| 2024-06-25 | -28.96 |
| 2024-06-24 | -29.07 |
| 2024-06-21 | -29.07 |
| 2024-06-20 | -27.88 |
| 2024-06-19 | -27.49 |
| 2024-06-18 | -29.50 |
| 2024-06-17 | -29.46 |
| 2024-06-14 | -29.57 |
| 2024-06-13 | -28.84 |
| 2024-06-12 | -29.50 |
| 2024-06-11 | -28.69 |
| 2024-06-07 | -28.07 |
| 2024-06-06 | -27.68 |
| 2024-06-05 | -28.07 |
| 2024-06-04 | -28.07 |
| 2024-06-03 | -28.22 |
| 2024-05-31 | -29.46 |
| 2024-05-30 | -28.84 |
| 2024-05-29 | -27.88 |
| 2024-05-28 | -26.68 |
| 2024-05-27 | -26.76 |
| 2024-05-24 | -27.57 |
| 2024-05-23 | -26.68 |
| 2024-05-22 | -25.45 |
| 2024-05-21 | -25.41 |
| 2024-05-20 | -23.64 |
| 2024-05-17 | -23.98 |
| 2024-05-16 | -24.72 |
| 2024-05-14 | -25.87 |
| 2024-05-13 | -25.72 |
| 2024-05-10 | -26.30 |
| 2024-05-09 | -28.03 |
| 2024-05-08 | -29.03 |
| 2024-05-07 | -28.46 |
| 2024-05-06 | -27.99 |
| 2024-05-03 | -28.46 |
| 2024-05-02 | -29.42 |
| 2024-04-30 | -31.23 |
| 2024-04-29 | -31.31 |
| 2024-04-26 | -31.58 |
| 2024-04-25 | -33.07 |
| 2024-04-24 | -33.37 |
| 2024-04-23 | -34.79 |
| 2024-04-22 | -36.13 |
| 2024-04-19 | -37.04 |
| 2024-04-18 | -36.43 |
| 2024-04-17 | -37.01 |
| 2024-04-16 | -36.97 |
| 2024-04-15 | -35.71 |
| 2024-04-12 | -35.13 |
| 2024-04-11 | -33.72 |
| 2024-04-10 | -33.53 |
| 2024-04-09 | -34.71 |
| 2024-04-08 | -35.13 |
| 2024-04-05 | -35.25 |
| 2024-04-03 | -35.25 |
| 2024-04-02 | -34.44 |
| 2024-03-28 | -35.97 |
| 2024-03-27 | -36.47 |
| 2024-03-26 | -35.63 |
| 2024-03-25 | -36.24 |
| 2024-03-22 | -36.13 |
| 2024-03-21 | -34.64 |
| 2024-03-20 | -35.90 |
| 2024-03-19 | -35.97 |
| 2024-03-18 | -35.17 |
| 2024-03-15 | -35.21 |
| 2024-03-14 | -34.37 |
| 2024-03-13 | -33.79 |
| 2024-03-12 | -33.79 |
| 2024-03-11 | -35.82 |
| 2024-03-08 | -36.70 |
| 2024-03-07 | -37.24 |
| 2024-03-06 | -36.55 |
| 2024-03-05 | -37.69 |
| 2024-03-04 | -36.01 |
| 2024-03-01 | -36.09 |
| 2024-02-29 | -36.43 |
| 2024-02-28 | -36.24 |
| 2024-02-27 | -35.17 |
| 2024-02-26 | -35.90 |
| 2024-02-23 | -35.48 |
| 2024-02-22 | -35.32 |
| 2024-02-21 | -36.36 |
| 2024-02-20 | -37.39 |
| 2024-02-19 | -37.73 |
| 2024-02-16 | -36.93 |
| 2024-02-15 | -38.53 |
| 2024-02-14 | -38.76 |
| 2024-02-09 | -39.38 |
| 2024-02-08 | -38.84 |
| 2024-02-07 | -38.08 |
| 2024-02-06 | -37.77 |
| 2024-02-05 | -40.25 |
| 2024-02-02 | -40.14 |
| 2024-02-01 | -39.83 |
| 2024-01-31 | -40.29 |
| 2024-01-30 | -39.49 |
| 2024-01-29 | -37.96 |
| 2024-01-26 | -38.46 |
| 2024-01-25 | -37.50 |
| 2024-01-24 | -38.61 |
| 2024-01-23 | -40.83 |
| 2024-01-22 | -42.24 |
| 2024-01-19 | -40.98 |
| 2024-01-18 | -40.64 |
| 2024-01-17 | -41.13 |
| 2024-01-16 | -38.84 |
| 2024-01-15 | -37.39 |
| 2024-01-12 | -37.35 |
| 2024-01-11 | -37.08 |
| 2024-01-10 | -37.88 |
| 2024-01-09 | -37.54 |
| 2024-01-08 | -37.46 |
| 2024-01-05 | -36.24 |
| 2024-01-04 | -35.74 |
| 2024-01-03 | -35.82 |
| 2024-01-02 | -35.25 |
| 2023-12-29 | -34.29 |
| 2023-12-28 | -34.14 |
| 2023-12-27 | -35.94 |
| 2023-12-22 | -37.04 |
| 2023-12-21 | -35.86 |
| 2023-12-20 | -35.94 |
| 2023-12-19 | -36.43 |
| 2023-12-18 | -35.94 |
| 2023-12-15 | -35.25 |
| 2023-12-14 | -36.78 |
| 2023-12-13 | -37.46 |
| 2023-12-12 | -36.89 |
| 2023-12-11 | -37.54 |
| 2023-12-08 | -37.08 |
| 2023-12-07 | -37.04 |
| 2023-12-06 | -36.59 |
| 2023-12-05 | -37.08 |
| 2023-12-04 | -35.82 |
| 2023-12-01 | -35.13 |
| 2023-11-30 | -34.29 |
| 2023-11-29 | -34.52 |
| 2023-11-28 | -33.11 |
| 2023-11-27 | -32.46 |
| 2023-11-24 | -32.38 |
| 2023-11-23 | -30.97 |
| 2023-11-22 | -31.73 |
| 2023-11-21 | -31.81 |
| 2023-11-20 | -31.58 |
| 2023-11-17 | -32.84 |
| 2023-11-16 | -31.39 |
| 2023-11-15 | -30.43 |
| 2023-11-14 | -32.99 |
| 2023-11-13 | -32.88 |
| 2023-11-10 | -33.83 |
| 2023-11-09 | -32.61 |
| 2023-11-08 | -32.53 |
| 2023-11-07 | -32.11 |
| 2023-11-06 | -30.93 |
| 2023-11-03 | -32.11 |
| 2023-11-02 | -33.76 |
| 2023-11-01 | -34.29 |
| 2023-10-31 | -34.18 |
| 2023-10-30 | -32.99 |
| 2023-10-27 | -32.99 |
| 2023-10-26 | -34.44 |
| 2023-10-25 | -34.25 |
| 2023-10-24 | -34.77 |
| 2023-10-20 | -34.07 |
| 2023-10-19 | -33.62 |
| 2023-10-18 | -31.88 |
| 2023-10-17 | -31.81 |
| 2023-10-16 | -32.29 |
| 2023-10-13 | -31.66 |
| 2023-10-12 | -30.10 |
| 2023-10-11 | -31.25 |
| 2023-10-10 | -32.10 |
| 2023-10-09 | -32.66 |
| 2023-10-06 | -32.77 |
| 2023-10-05 | -33.88 |
| 2023-10-04 | -33.99 |
| 2023-10-03 | -33.51 |
| 2023-09-29 | -31.66 |
| 2023-09-28 | -33.29 |
| 2023-09-27 | -32.36 |
| 2023-09-26 | -32.96 |
| 2023-09-25 | -32.03 |
| 2023-09-22 | -30.69 |
| 2023-09-21 | -32.25 |
| 2023-09-20 | -31.40 |
| 2023-09-19 | -30.95 |
| 2023-09-18 | -31.29 |
| 2023-09-15 | -30.32 |
| 2023-09-14 | -30.69 |
| 2023-09-13 | -30.88 |
| 2023-09-12 | -30.84 |
| 2023-09-11 | -30.62 |
| 2023-09-07 | -30.36 |
| 2023-09-06 | -29.51 |
| 2023-09-05 | -29.51 |
| 2023-09-04 | -28.03 |
| 2023-08-31 | -29.84 |
| 2023-08-30 | -29.58 |
| 2023-08-29 | -29.47 |
| 2023-08-28 | -30.88 |
| 2023-08-25 | -31.40 |
| 2023-08-24 | -30.47 |
| 2023-08-23 | -31.77 |
| 2023-08-22 | -32.10 |
| 2023-08-21 | -32.73 |
| 2023-08-18 | -31.51 |
| 2023-08-17 | -30.03 |
| 2023-08-16 | -30.14 |
| 2023-08-15 | -29.17 |
| 2023-08-14 | -28.47 |
| 2023-08-11 | -27.28 |
| 2023-08-10 | -26.69 |
| 2023-08-09 | -26.77 |
| 2023-08-08 | -27.03 |
| 2023-08-07 | -25.73 |
| 2023-08-04 | -25.73 |
| 2023-08-03 | -26.25 |
| 2023-08-02 | -25.91 |
| 2023-08-01 | -23.87 |
| 2023-07-31 | -23.87 |
| 2023-07-28 | -24.32 |
| 2023-07-27 | -25.43 |
| 2023-07-26 | -26.40 |
| 2023-07-25 | -26.17 |
| 2023-07-24 | -28.99 |
| 2023-07-21 | -27.40 |
| 2023-07-20 | -28.10 |
| 2023-07-19 | -27.95 |
| 2023-07-18 | -27.69 |
| 2023-07-14 | -26.25 |
| 2023-07-13 | -26.43 |
| 2023-07-12 | -28.25 |
| 2023-07-11 | -29.06 |
| 2023-07-10 | -29.66 |
| 2023-07-07 | -30.10 |
| 2023-07-06 | -29.51 |
| 2023-07-05 | -27.84 |
| 2023-07-04 | -26.77 |
| 2023-07-03 | -27.21 |
| 2023-06-30 | -28.66 |
| 2023-06-29 | -28.58 |
| 2023-06-28 | -27.62 |
| 2023-06-27 | -27.80 |
| 2023-06-26 | -29.03 |
| 2023-06-23 | -28.77 |
| 2023-06-21 | -27.54 |
| 2023-06-20 | -26.17 |
| 2023-06-19 | -25.14 |
| 2023-06-16 | -24.62 |
| 2023-06-15 | -25.36 |
| 2023-06-14 | -26.99 |
| 2023-06-13 | -26.51 |
| 2023-06-12 | -26.99 |
| 2023-06-09 | -27.14 |
| 2023-06-08 | -27.54 |
| 2023-06-07 | -27.77 |
| 2023-06-06 | -28.43 |
| 2023-06-05 | -28.29 |
| 2023-06-02 | -28.88 |
| 2023-06-01 | -31.70 |
| 2023-05-31 | -31.51 |
| 2023-05-30 | -30.25 |
| 2023-05-29 | -30.40 |
| 2023-05-25 | -29.69 |
| 2023-05-24 | -28.43 |
| 2023-05-23 | -27.36 |
| 2023-05-22 | -26.47 |
| 2023-05-19 | -27.36 |
| 2023-05-18 | -26.32 |
| 2023-05-17 | -27.03 |
| 2023-05-16 | -25.43 |
| 2023-05-15 | -25.43 |
| 2023-05-12 | -26.80 |
| 2023-05-11 | -26.40 |
| 2023-05-10 | -26.36 |
| 2023-05-09 | -26.02 |
| 2023-05-08 | -24.39 |
| 2023-05-05 | -25.28 |
| 2023-05-04 | -25.65 |
| 2023-05-03 | -26.69 |
| 2023-05-02 | -25.91 |
| 2023-04-28 | -25.88 |
| 2023-04-27 | -26.10 |
| 2023-04-26 | -26.50 |
| 2023-04-25 | -26.91 |
| 2023-04-24 | -25.66 |
| 2023-04-21 | -25.36 |
| 2023-04-20 | -24.03 |
| 2023-04-19 | -24.18 |
| 2023-04-18 | -23.15 |
| 2023-04-17 | -22.48 |
| 2023-04-14 | -23.66 |
| 2023-04-13 | -24.18 |
| 2023-04-12 | -24.33 |
| 2023-04-11 | -23.59 |
| 2023-04-06 | -24.25 |
| 2023-04-04 | -24.48 |
| 2023-04-03 | -24.03 |
| 2023-03-31 | -24.11 |
| 2023-03-30 | -24.33 |
| 2023-03-29 | -24.84 |
| 2023-03-28 | -26.25 |
| 2023-03-27 | -27.09 |
| 2023-03-24 | -25.88 |
| 2023-03-23 | -25.29 |
| 2023-03-22 | -26.98 |
| 2023-03-21 | -28.24 |
| 2023-03-20 | -29.16 |
| 2023-03-17 | -27.21 |
| 2023-03-16 | -28.35 |
| 2023-03-15 | -27.06 |
| 2023-03-14 | -28.24 |
| 2023-03-13 | -26.54 |
| 2023-03-10 | -28.13 |
| 2023-03-09 | -25.66 |
| 2023-03-08 | -25.36 |
| 2023-03-07 | -23.59 |
| 2023-03-06 | -23.30 |
| 2023-03-03 | -23.37 |
| 2023-03-02 | -24.03 |
| 2023-03-01 | -23.44 |
| 2023-02-28 | -26.28 |
| 2023-02-27 | -25.95 |
| 2023-02-24 | -25.36 |
| 2023-02-23 | -24.48 |
| 2023-02-22 | -24.25 |
| 2023-02-21 | -23.74 |
| 2023-02-20 | -22.56 |
| 2023-02-17 | -23.00 |
| 2023-02-16 | -22.04 |
| 2023-02-15 | -22.78 |
| 2023-02-14 | -21.67 |
| 2023-02-13 | -21.30 |
| 2023-02-10 | -21.45 |
| 2023-02-09 | -19.76 |
| 2023-02-08 | -21.01 |
| 2023-02-07 | -21.01 |
| 2023-02-06 | -21.23 |
| 2023-02-03 | -19.68 |
| 2023-02-02 | -18.58 |
| 2023-02-01 | -18.21 |
| 2023-01-31 | -18.87 |
| 2023-01-30 | -18.06 |
| 2023-01-27 | -15.99 |
| 2023-01-26 | -16.22 |
| 2023-01-20 | -18.21 |
| 2023-01-19 | -19.68 |
| 2023-01-18 | -19.53 |
| 2023-01-17 | -19.98 |
| 2023-01-16 | -19.46 |
| 2023-01-13 | -19.39 |
| 2023-01-12 | -20.20 |
| 2023-01-11 | -20.42 |
| 2023-01-10 | -20.86 |
| 2023-01-09 | -20.71 |
| 2023-01-06 | -22.12 |
| 2023-01-05 | -21.89 |
| 2023-01-04 | -22.85 |
| 2023-01-03 | -25.29 |
| 2022-12-30 | -26.54 |
| 2022-12-29 | -26.80 |
| 2022-12-28 | -26.10 |
| 2022-12-23 | -27.35 |
| 2022-12-22 | -27.02 |
| 2022-12-21 | -28.86 |
| 2022-12-20 | -29.16 |
| 2022-12-19 | -28.05 |
| 2022-12-16 | -27.65 |
| 2022-12-15 | -28.05 |
| 2022-12-14 | -26.98 |
| 2022-12-13 | -27.24 |
| 2022-12-12 | -27.80 |
| 2022-12-09 | -26.25 |
| 2022-12-08 | -27.87 |
| 2022-12-07 | -30.01 |
| 2022-12-06 | -27.80 |
| 2022-12-05 | -27.83 |
| 2022-12-02 | -30.78 |
| 2022-12-01 | -30.23 |
| 2022-11-30 | -31.04 |
| 2022-11-29 | -32.44 |
| 2022-11-28 | -35.76 |
| 2022-11-25 | -34.80 |
| 2022-11-24 | -34.43 |
| 2022-11-23 | -35.02 |
| 2022-11-22 | -35.39 |
| 2022-11-21 | -34.47 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -33.07 |
| 2022-11-16 | -32.29 |
| 2022-11-15 | -31.96 |
| 2022-11-14 | -34.73 |
| 2022-11-11 | -35.76 |
| 2022-11-10 | -40.26 |
| 2022-11-09 | -39.30 |
| 2022-11-08 | -38.53 |
| 2022-11-07 | -38.49 |
| 2022-11-04 | -40.15 |
| 2022-11-03 | -43.14 |
| 2022-11-02 | -41.33 |
| 2022-11-01 | -42.66 |
| 2022-10-31 | -45.35 |
| 2022-10-28 | -44.91 |
| 2022-10-27 | -42.80 |
| 2022-10-26 | -43.16 |
| 2022-10-25 | -43.69 |
| 2022-10-24 | -43.69 |
| 2022-10-21 | -39.96 |
| 2022-10-20 | -39.78 |
| 2022-10-19 | -38.89 |
| 2022-10-18 | -37.50 |
| 2022-10-17 | -38.64 |
| 2022-10-14 | -38.68 |
| 2022-10-13 | -39.28 |
| 2022-10-12 | -38.25 |
| 2022-10-11 | -37.75 |
| 2022-10-10 | -36.47 |
| 2022-10-07 | -34.58 |
| 2022-10-06 | -33.59 |
| 2022-10-05 | -33.34 |
| 2022-10-03 | -36.97 |
| 2022-09-30 | -36.33 |
| 2022-09-29 | -36.65 |
| 2022-09-28 | -36.29 |
| 2022-09-27 | -34.08 |
| 2022-09-26 | -34.16 |
| 2022-09-23 | -33.87 |
| 2022-09-22 | -33.05 |
| 2022-09-21 | -31.98 |
| 2022-09-20 | -30.81 |
| 2022-09-19 | -31.70 |
| 2022-09-16 | -30.95 |
| 2022-09-15 | -30.38 |
| 2022-09-14 | -30.60 |
| 2022-09-13 | -28.92 |
| 2022-09-09 | -28.82 |
| 2022-09-08 | -30.67 |
| 2022-09-07 | -29.99 |
| 2022-09-06 | -29.49 |
| 2022-09-05 | -29.53 |
| 2022-09-02 | -28.67 |
| 2022-09-01 | -28.10 |
| 2022-08-31 | -27.04 |
| 2022-08-30 | -27.04 |
| 2022-08-29 | -26.97 |
| 2022-08-26 | -26.32 |
| 2022-08-25 | -27.04 |
| 2022-08-24 | -29.53 |
| 2022-08-23 | -28.67 |
| 2022-08-22 | -27.82 |
| 2022-08-19 | -27.68 |
| 2022-08-18 | -27.82 |
| 2022-08-17 | -27.32 |
| 2022-08-16 | -27.61 |
| 2022-08-15 | -26.75 |
| 2022-08-12 | -26.25 |
| 2022-08-11 | -26.75 |
| 2022-08-10 | -28.32 |
| 2022-08-09 | -27.04 |
| 2022-08-08 | -26.82 |
| 2022-08-05 | -26.32 |
| 2022-08-04 | -26.40 |
| 2022-08-03 | -27.82 |
| 2022-08-02 | -28.10 |
| 2022-08-01 | -26.40 |
| 2022-07-29 | -26.40 |
| 2022-07-28 | -24.83 |
| 2022-07-27 | -24.55 |
| 2022-07-26 | -23.62 |
| 2022-07-25 | -24.83 |
| 2022-07-22 | -24.90 |
| 2022-07-21 | -24.97 |
| 2022-07-20 | -23.69 |
| 2022-07-19 | -24.47 |
| 2022-07-18 | -23.98 |
| 2022-07-15 | -25.83 |
| 2022-07-14 | -24.40 |
| 2022-07-13 | -24.05 |
| 2022-07-12 | -23.98 |
| 2022-07-11 | -22.98 |
| 2022-07-08 | -20.91 |
| 2022-07-07 | -21.06 |
| 2022-07-06 | -21.63 |
| 2022-07-05 | -20.56 |
| 2022-07-04 | -20.70 |
| 2022-06-30 | -20.70 |
| 2022-06-29 | -20.35 |
| 2022-06-28 | -19.14 |
| 2022-06-27 | -19.63 |
| 2022-06-24 | -21.56 |
| 2022-06-23 | -23.05 |
| 2022-06-22 | -24.05 |
| 2022-06-21 | -22.13 |
| 2022-06-20 | -23.41 |
| 2022-06-17 | -23.62 |
| 2022-06-16 | -24.69 |
| 2022-06-15 | -22.98 |
| 2022-06-14 | -23.98 |
| 2022-06-13 | -24.05 |
| 2022-06-10 | -21.27 |
| 2022-06-09 | -21.13 |
| 2022-06-08 | -20.77 |
| 2022-06-07 | -22.41 |
| 2022-06-06 | -22.05 |
| 2022-06-02 | -24.05 |
| 2022-06-01 | -23.41 |
| 2022-05-31 | -23.05 |
| 2022-05-30 | -24.12 |
| 2022-05-27 | -25.54 |
| 2022-05-26 | -27.75 |
| 2022-05-25 | -27.46 |
| 2022-05-24 | -27.68 |
| 2022-05-23 | -26.61 |
| 2022-05-20 | -25.76 |
| 2022-05-19 | -27.82 |
| 2022-05-18 | -26.18 |
| 2022-05-17 | -26.25 |
| 2022-05-16 | -28.60 |
| 2022-05-13 | -28.82 |
| 2022-05-12 | -30.70 |
| 2022-05-11 | -28.96 |
| 2022-05-10 | -29.81 |
| 2022-05-06 | -28.32 |
| 2022-05-05 | -25.68 |
| 2022-05-04 | -25.33 |
| 2022-05-03 | -24.47 |
| 2022-04-29 | -24.47 |
| 2022-04-28 | -27.46 |
| 2022-04-27 | -28.60 |
| 2022-04-26 | -28.60 |
| 2022-04-25 | -28.53 |
| 2022-04-22 | -26.12 |
| 2022-04-21 | -25.98 |
| 2022-04-20 | -25.13 |
| 2022-04-19 | -24.77 |
| 2022-04-14 | -23.00 |
| 2022-04-13 | -23.50 |
| 2022-04-12 | -23.71 |
| 2022-04-11 | -24.07 |
| 2022-04-08 | -21.65 |
| 2022-04-07 | -21.94 |
| 2022-04-06 | -21.09 |
| 2022-04-04 | -19.53 |
| 2022-04-01 | -21.09 |
| 2022-03-31 | -21.02 |
| 2022-03-30 | -20.59 |
| 2022-03-29 | -21.58 |
| 2022-03-28 | -22.43 |
| 2022-03-25 | -23.50 |
| 2022-03-24 | -21.51 |
| 2022-03-23 | -20.87 |
| 2022-03-22 | -21.73 |
| 2022-03-21 | -24.14 |
| 2022-03-18 | -23.21 |
| 2022-03-17 | -23.14 |
| 2022-03-16 | -28.25 |
| 2022-03-15 | -33.88 |
| 2022-03-14 | -29.81 |
| 2022-03-11 | -26.26 |
| 2022-03-10 | -25.20 |
| 2022-03-09 | -26.33 |
| 2022-03-08 | -25.98 |
| 2022-03-07 | -24.77 |
| 2022-03-04 | -21.80 |
| 2022-03-03 | -19.74 |
| 2022-03-02 | -20.24 |
| 2022-03-01 | -18.89 |
| 2022-02-28 | -18.89 |
| 2022-02-25 | -18.75 |
| 2022-02-24 | -18.25 |
| 2022-02-23 | -15.63 |
| 2022-02-22 | -16.27 |
| 2022-02-21 | -13.71 |
| 2022-02-18 | -13.22 |
| 2022-02-17 | -11.66 |
| 2022-02-16 | -12.01 |
| 2022-02-15 | -13.29 |
| 2022-02-14 | -12.51 |
| 2022-02-11 | -11.30 |
| 2022-02-10 | -11.23 |
| 2022-02-09 | -11.52 |
| 2022-02-08 | -13.22 |
| 2022-02-07 | -12.51 |
| 2022-02-04 | -12.44 |
| 2022-01-31 | -14.99 |
| 2022-01-28 | -16.05 |
| 2022-01-27 | -15.20 |
| 2022-01-26 | -13.50 |
| 2022-01-25 | -13.50 |
| 2022-01-24 | -12.08 |
| 2022-01-21 | -11.16 |
| 2022-01-20 | -11.09 |
| 2022-01-19 | -14.14 |
| 2022-01-18 | -14.00 |
| 2022-01-17 | -13.71 |
| 2022-01-14 | -13.22 |
| 2022-01-13 | -12.93 |
| 2022-01-12 | -13.15 |
| 2022-01-11 | -15.42 |
| 2022-01-10 | -15.49 |
| 2022-01-07 | -16.20 |
| 2022-01-06 | -17.68 |
| 2022-01-05 | -18.32 |
| 2022-01-04 | -16.90 |
| 2022-01-03 | -17.05 |
| 2021-12-31 | -16.62 |
| 2021-12-30 | -17.47 |
| 2021-12-29 | -17.75 |
| 2021-12-28 | -16.98 |
| 2021-12-24 | -17.12 |
| 2021-12-23 | -17.26 |
| 2021-12-22 | -17.75 |
| 2021-12-21 | -18.11 |
| 2021-12-20 | -18.82 |
| 2021-12-17 | -17.26 |
| 2021-12-16 | -16.12 |
| 2021-12-15 | -16.41 |
| 2021-12-14 | -15.77 |
| 2021-12-13 | -14.42 |
| 2021-12-10 | -14.49 |
| 2021-12-09 | -13.57 |
| 2021-12-08 | -14.35 |
| 2021-12-07 | -14.42 |
| 2021-12-06 | -16.69 |
| 2021-12-03 | -15.20 |
| 2021-12-02 | -15.06 |
| 2021-12-01 | -15.49 |
| 2021-11-30 | -16.27 |
| 2021-11-29 | -14.42 |
| 2021-11-26 | -14.00 |
| 2021-11-25 | -11.66 |
| 2021-11-24 | -11.87 |
| 2021-11-23 | -12.01 |
| 2021-11-22 | -11.02 |
| 2021-11-19 | -10.74 |
| 2021-11-18 | -9.96 |
| 2021-11-17 | -8.61 |
| 2021-11-16 | -8.54 |
| 2021-11-15 | -9.39 |
| 2021-11-12 | -9.60 |
| 2021-11-11 | -9.81 |
| 2021-11-10 | -10.81 |
| 2021-11-09 | -11.52 |
| 2021-11-08 | -11.52 |
| 2021-11-05 | -11.09 |
| 2021-11-04 | -10.03 |
| 2021-11-03 | -10.81 |
| 2021-11-02 | -10.31 |
| 2021-11-01 | -10.31 |
| 2021-10-29 | -9.53 |
| 2021-10-28 | -9.11 |
| 2021-10-27 | -8.76 |
| 2021-10-26 | -7.37 |
| 2021-10-25 | -7.02 |
| 2021-10-22 | -7.09 |
| 2021-10-21 | -7.58 |
| 2021-10-20 | -6.88 |
| 2021-10-19 | -8.20 |
| 2021-10-18 | -9.38 |
| 2021-10-15 | -9.80 |
| 2021-10-12 | -11.12 |
| 2021-10-11 | -9.94 |
| 2021-10-08 | -11.54 |
| 2021-10-07 | -11.95 |
| 2021-10-06 | -14.52 |
| 2021-10-05 | -14.04 |
| 2021-10-04 | -14.17 |
| 2021-09-30 | -12.44 |
| 2021-09-29 | -12.09 |
| 2021-09-28 | -12.79 |
| 2021-09-27 | -13.83 |
| 2021-09-24 | -13.69 |
| 2021-09-23 | -12.58 |
| 2021-09-21 | -13.69 |
| 2021-09-20 | -14.04 |
| 2021-09-17 | -11.19 |
| 2021-09-16 | -11.95 |
| 2021-09-15 | -10.49 |
| 2021-09-14 | -9.17 |
| 2021-09-13 | -8.13 |
| 2021-09-10 | -6.81 |
| 2021-09-09 | -8.55 |
| 2021-09-08 | -6.61 |
| 2021-09-07 | -6.33 |
| 2021-09-06 | -7.09 |
| 2021-09-03 | -7.86 |
| 2021-09-02 | -7.30 |
| 2021-09-01 | -7.65 |
| 2021-08-31 | -8.27 |
| 2021-08-30 | -9.38 |
| 2021-08-27 | -9.87 |
| 2021-08-26 | -9.80 |
| 2021-08-25 | -8.83 |
| 2021-08-24 | -8.90 |
| 2021-08-23 | -10.84 |
| 2021-08-20 | -11.88 |
| 2021-08-19 | -10.29 |
| 2021-08-18 | -8.41 |
| 2021-08-17 | -8.83 |
| 2021-08-16 | -7.23 |
| 2021-08-13 | -6.61 |
| 2021-08-12 | -6.33 |
| 2021-08-11 | -5.77 |
| 2021-08-10 | -5.98 |
| 2021-08-09 | -7.09 |
| 2021-08-06 | -7.30 |
| 2021-08-05 | -7.23 |
| 2021-08-04 | -6.47 |
| 2021-08-03 | -7.37 |
| 2021-08-02 | -7.23 |
| 2021-07-30 | -7.92 |
| 2021-07-29 | -6.81 |
| 2021-07-28 | -9.59 |
| 2021-07-27 | -10.91 |
| 2021-07-26 | -7.30 |
| 2021-07-23 | -3.27 |
| 2021-07-22 | -1.95 |
| 2021-07-21 | -3.62 |
| 2021-07-20 | -3.62 |
| 2021-07-19 | -2.79 |
| 2021-07-16 | -0.70 |
| 2021-07-15 | -1.05 |
| 2021-07-14 | -1.74 |
| 2021-07-13 | -1.12 |
| 2021-07-12 | -2.44 |
| 2021-07-09 | -2.99 |
| 2021-07-08 | -3.69 |
| 2021-07-07 | -0.91 |
| 2021-07-06 | -0.84 |
| 2021-07-05 | -0.56 |
| 2021-07-02 | -0.22 |
| 2021-06-30 | 1.52 |
| 2021-06-29 | 2.14 |
| 2021-06-28 | 2.91 |
| 2021-06-25 | 2.84 |
| 2021-06-24 | 1.66 |
| 2021-06-23 | 1.45 |
| 2021-06-22 | -0.49 |
| 2021-06-21 | 0.20 |
| 2021-06-18 | 1.24 |
| 2021-06-17 | 0.27 |
| 2021-06-16 | -0.01 |
| 2021-06-15 | 0.69 |
| 2021-06-11 | 1.38 |
| 2021-06-10 | 0.96 |
| 2021-06-09 | 1.03 |
| 2021-06-08 | 1.10 |
| 2021-06-07 | 1.17 |
| 2021-06-04 | 1.52 |
| 2021-06-03 | 1.59 |
| 2021-06-02 | 2.70 |
| 2021-06-01 | 3.39 |
| 2021-05-31 | 2.07 |
| 2021-05-28 | 2.14 |
| 2021-05-27 | 2.01 |
| 2021-05-26 | 2.01 |
| 2021-05-25 | 1.31 |
| 2021-05-24 | -0.49 |
| 2021-05-21 | -0.56 |
| 2021-05-20 | -0.63 |
| 2021-05-18 | -0.08 |
| 2021-05-17 | -1.47 |
| 2021-05-14 | -2.09 |
| 2021-05-13 | -2.86 |
| 2021-05-12 | -1.40 |
| 2021-05-11 | -2.37 |
| 2021-05-10 | -0.22 |
| 2021-05-07 | 0.06 |
| 2021-05-06 | -0.08 |
| 2021-05-05 | -0.56 |
| 2021-05-04 | -0.08 |
| 2021-05-03 | -1.12 |
| 2021-04-30 | -0.01 |
| 2021-04-29 | 2.28 |
| 2021-04-28 | 0.96 |
| 2021-04-27 | 0.34 |
| 2021-04-26 | 0.55 |
| 2021-04-23 | 1.03 |
| 2021-04-22 | -0.21 |
| 2021-04-21 | -0.55 |
| 2021-04-20 | 1.03 |
| 2021-04-19 | 1.10 |
| 2021-04-16 | 0.62 |
| 2021-04-15 | -0.14 |
| 2021-04-14 | 0.48 |
| 2021-04-13 | -0.48 |
| 2021-04-12 | -1.45 |
| 2021-04-09 | -0.21 |
| 2021-04-08 | 0.76 |
| 2021-04-07 | -0.55 |
| 2021-04-01 | 0.34 |
| 2021-03-31 | -1.38 |
| 2021-03-30 | -0.83 |
| 2021-03-29 | -1.51 |
| 2021-03-26 | -1.72 |
| 2021-03-25 | -3.10 |
| 2021-03-24 | -3.23 |
| 2021-03-23 | -0.89 |
| 2021-03-22 | 0.14 |
| 2021-03-19 | 0.41 |
| 2021-03-18 | 2.06 |
| 2021-03-17 | 0.83 |
| 2021-03-16 | 0.69 |
| 2021-03-15 | 0.21 |
| 2021-03-12 | -0.21 |
| 2021-03-11 | 1.79 |
| 2021-03-10 | 0.28 |
| 2021-03-09 | -0.34 |
| 2021-03-08 | -1.10 |
| 2021-03-05 | 0.62 |
| 2021-03-04 | 1.24 |
| 2021-03-03 | 3.23 |
| 2021-03-02 | 0.62 |
| 2021-03-01 | 1.79 |
| 2021-02-26 | 0.55 |
| 2021-02-25 | 4.34 |
| 2021-02-24 | 2.82 |
| 2021-02-23 | 5.99 |
| 2021-02-22 | 5.02 |
| 2021-02-19 | 5.99 |
| 2021-02-18 | 5.92 |
| 2021-02-17 | 7.50 |
| 2021-02-16 | 6.33 |
| 2021-02-11 | 4.34 |
| 2021-02-10 | 4.13 |
| 2021-02-09 | 1.79 |
| 2021-02-08 | 1.51 |
| 2021-02-05 | 1.45 |
| 2021-02-04 | 0.62 |
| 2021-02-03 | 1.38 |
| 2021-02-02 | 1.24 |
| 2021-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy