Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock 1: 2868 Beijing Capital Land Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2868
%
2021-09-29 109.02
2021-09-28 109.02
2021-09-27 109.02
2021-09-24 109.02
2021-09-23 107.52
2021-09-21 106.77
2021-09-20 105.26
2021-09-17 108.27
2021-09-16 107.52
2021-09-15 107.52
2021-09-14 107.52
2021-09-13 107.52
2021-09-10 108.27
2021-09-09 107.52
2021-09-08 107.52
2021-09-07 108.27
2021-09-06 107.52
2021-09-03 108.27
2021-09-02 108.27
2021-09-01 107.52
2021-08-31 106.77
2021-08-30 107.52
2021-08-27 107.52
2021-08-26 105.26
2021-08-25 104.51
2021-08-24 103.76
2021-08-23 101.50
2021-08-20 100.75
2021-08-19 103.01
2021-08-18 85.71
2021-08-17 84.96
2021-08-16 85.71
2021-08-13 85.71
2021-08-12 86.47
2021-08-11 86.47
2021-08-10 87.97
2021-08-09 87.22
2021-08-06 84.96
2021-08-05 84.21
2021-08-04 84.96
2021-08-03 84.96
2021-08-02 85.71
2021-07-30 83.46
2021-07-29 87.22
2021-07-28 84.96
2021-07-27 81.20
2021-07-26 86.47
2021-07-23 88.72
2021-07-22 87.97
2021-07-21 85.71
2021-07-20 85.71
2021-07-19 86.47
2021-07-16 87.97
2021-07-15 87.97
2021-07-14 87.97
2021-07-13 89.47
2021-07-12 88.72
2021-07-09 29.32
2021-07-08 29.32
2021-07-07 29.32
2021-07-06 29.32
2021-07-05 31.58
2021-07-02 31.58
2021-06-30 27.07
2021-06-29 29.32
2021-06-28 24.06
2021-06-25 24.81
2021-06-24 -18.05
2021-06-23 -18.80
2021-06-22 -22.56
2021-06-21 -21.05
2021-06-18 -21.80
2021-06-17 -19.55
2021-06-16 -21.05
2021-06-15 -21.05
2021-06-11 -20.30
2021-06-10 -21.05
2021-06-09 -21.05
2021-06-08 -21.05
2021-06-07 -21.05
2021-06-04 -21.05
2021-06-03 -20.30
2021-06-02 -19.55
2021-06-01 -21.05
2021-05-31 -18.80
2021-05-28 -18.05
2021-05-27 -18.80
2021-05-26 -19.55
2021-05-25 -24.06
2021-05-24 -24.06
2021-05-21 -24.06
2021-05-20 -24.06
2021-05-18 -23.31
2021-05-17 -24.81
2021-05-14 -24.81
2021-05-13 -26.32
2021-05-12 -24.81
2021-05-11 -22.56
2021-05-10 -24.06
2021-05-07 -22.56
2021-05-06 -22.56
2021-05-05 -21.05
2021-05-04 -22.56
2021-05-03 -22.56
2021-04-30 -21.80
2021-04-29 -20.30
2021-04-28 -21.80
2021-04-27 -21.80
2021-04-26 -23.31
2021-04-23 -26.32
2021-04-22 -25.56
2021-04-21 -25.56
2021-04-20 -24.81
2021-04-19 -24.06
2021-04-16 -26.32
2021-04-15 -26.32
2021-04-14 -27.07
2021-04-13 -26.32
2021-04-12 -26.32
2021-04-09 -26.32
2021-04-08 -27.07
2021-04-07 -26.32
2021-04-01 -27.07
2021-03-31 -26.32
2021-03-30 -24.06
2021-03-29 -6.77
2021-03-26 -6.77
2021-03-25 -6.02
2021-03-24 -5.26
2021-03-23 -3.76
2021-03-22 -3.01
2021-03-19 -4.51
2021-03-18 -3.76
2021-03-17 -3.01
2021-03-16 -2.26
2021-03-15 -4.51
2021-03-12 -3.01
2021-03-11 -3.01
2021-03-10 -4.51
2021-03-09 -4.51
2021-03-08 -3.76
2021-03-05 -3.01
2021-03-04 -2.26
2021-03-03 -2.26
2021-03-02 -3.01
2021-03-01 -1.50
2021-02-26 -3.01
2021-02-25 1.50
2021-02-24 -3.01
2021-02-23 -2.26
2021-02-22 -0.75
2021-02-19 -1.50
2021-02-18 -2.26
2021-02-17 -2.26
2021-02-16 -1.50
2021-02-11 -3.76
2021-02-10 -3.76
2021-02-09 -3.76
2021-02-08 -3.76
2021-02-05 -2.26
2021-02-04 -1.50
2021-02-03 -0.75
2021-02-02 -0.75
2021-02-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top