Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9923 % |
|---|---|
| 2025-12-09 | -90.41 |
| 2025-12-08 | -90.13 |
| 2025-12-05 | -90.15 |
| 2025-12-04 | -90.22 |
| 2025-12-03 | -90.17 |
| 2025-12-02 | -90.17 |
| 2025-12-01 | -90.04 |
| 2025-11-28 | -89.91 |
| 2025-11-27 | -89.96 |
| 2025-11-26 | -89.99 |
| 2025-11-25 | -89.84 |
| 2025-11-24 | -89.78 |
| 2025-11-21 | -90.49 |
| 2025-11-20 | -90.18 |
| 2025-11-19 | -90.13 |
| 2025-11-18 | -89.84 |
| 2025-11-17 | -89.63 |
| 2025-11-14 | -89.55 |
| 2025-11-13 | -89.36 |
| 2025-11-12 | -89.26 |
| 2025-11-11 | -89.13 |
| 2025-11-10 | -89.36 |
| 2025-11-07 | -89.58 |
| 2025-11-06 | -89.25 |
| 2025-11-05 | -89.36 |
| 2025-11-04 | -89.15 |
| 2025-11-03 | -88.98 |
| 2025-10-31 | -89.05 |
| 2025-10-30 | -89.00 |
| 2025-10-28 | -88.77 |
| 2025-10-27 | -88.50 |
| 2025-10-24 | -88.76 |
| 2025-10-23 | -88.82 |
| 2025-10-22 | -88.65 |
| 2025-10-21 | -88.50 |
| 2025-10-20 | -88.36 |
| 2025-10-17 | -88.46 |
| 2025-10-16 | -87.80 |
| 2025-10-15 | -87.81 |
| 2025-10-14 | -87.97 |
| 2025-10-13 | -87.58 |
| 2025-10-10 | -87.45 |
| 2025-10-09 | -87.11 |
| 2025-10-08 | -86.58 |
| 2025-10-06 | -86.58 |
| 2025-10-03 | -86.86 |
| 2025-10-02 | -86.61 |
| 2025-09-30 | -87.37 |
| 2025-09-29 | -87.38 |
| 2025-09-26 | -87.74 |
| 2025-09-25 | -87.81 |
| 2025-09-24 | -87.69 |
| 2025-09-23 | -87.78 |
| 2025-09-22 | -87.40 |
| 2025-09-19 | -87.09 |
| 2025-09-18 | -87.34 |
| 2025-09-17 | -86.90 |
| 2025-09-16 | -87.26 |
| 2025-09-15 | -86.65 |
| 2025-09-12 | -87.02 |
| 2025-09-11 | -86.75 |
| 2025-09-10 | -86.52 |
| 2025-09-09 | -86.23 |
| 2025-09-08 | -86.36 |
| 2025-09-05 | -85.67 |
| 2025-09-04 | -85.74 |
| 2025-09-03 | -85.63 |
| 2025-09-02 | -85.27 |
| 2025-09-01 | -84.84 |
| 2025-08-29 | -84.97 |
| 2025-08-28 | -85.27 |
| 2025-08-27 | -85.03 |
| 2025-08-26 | -84.71 |
| 2025-08-25 | -84.26 |
| 2025-08-22 | -83.46 |
| 2025-08-21 | -83.18 |
| 2025-08-20 | -83.39 |
| 2025-08-19 | -82.99 |
| 2025-08-18 | -82.87 |
| 2025-08-15 | -82.84 |
| 2025-08-14 | -82.82 |
| 2025-08-13 | -83.17 |
| 2025-08-12 | -83.20 |
| 2025-08-11 | -83.73 |
| 2025-08-08 | -83.39 |
| 2025-08-07 | -83.40 |
| 2025-08-06 | -82.99 |
| 2025-08-05 | -83.16 |
| 2025-08-04 | -83.37 |
| 2025-08-01 | -83.58 |
| 2025-07-31 | -82.26 |
| 2025-07-30 | -82.21 |
| 2025-07-29 | -81.53 |
| 2025-07-28 | -80.64 |
| 2025-07-25 | -80.87 |
| 2025-07-24 | -81.25 |
| 2025-07-23 | -81.28 |
| 2025-07-22 | -81.33 |
| 2025-07-21 | -80.80 |
| 2025-07-18 | -79.63 |
| 2025-07-17 | -81.50 |
| 2025-07-16 | -81.58 |
| 2025-07-15 | -82.44 |
| 2025-07-14 | -82.19 |
| 2025-07-11 | -82.24 |
| 2025-07-10 | -82.64 |
| 2025-07-09 | -82.08 |
| 2025-07-08 | -82.54 |
| 2025-07-07 | -82.84 |
| 2025-07-04 | -84.38 |
| 2025-07-03 | -84.51 |
| 2025-07-02 | -84.31 |
| 2025-06-30 | -83.37 |
| 2025-06-27 | -83.35 |
| 2025-06-26 | -82.99 |
| 2025-06-25 | -83.27 |
| 2025-06-24 | -83.40 |
| 2025-06-23 | -82.82 |
| 2025-06-20 | -83.58 |
| 2025-06-19 | -83.85 |
| 2025-06-18 | -84.08 |
| 2025-06-17 | -84.06 |
| 2025-06-16 | -83.80 |
| 2025-06-13 | -85.85 |
| 2025-06-12 | -84.76 |
| 2025-06-11 | -84.59 |
| 2025-06-10 | -84.59 |
| 2025-06-09 | -83.93 |
| 2025-06-06 | -84.01 |
| 2025-06-05 | -82.34 |
| 2025-06-04 | -84.74 |
| 2025-06-03 | -84.43 |
| 2025-06-02 | -83.42 |
| 2025-05-30 | -88.15 |
| 2025-05-29 | -87.93 |
| 2025-05-28 | -90.52 |
| 2025-05-27 | -90.60 |
| 2025-05-26 | -90.68 |
| 2025-05-23 | -90.54 |
| 2025-05-22 | -90.56 |
| 2025-05-21 | -90.33 |
| 2025-05-20 | -90.44 |
| 2025-05-19 | -90.44 |
| 2025-05-16 | -90.25 |
| 2025-05-15 | -90.13 |
| 2025-05-14 | -89.89 |
| 2025-05-13 | -89.89 |
| 2025-05-12 | -89.85 |
| 2025-05-09 | -90.07 |
| 2025-05-08 | -89.88 |
| 2025-05-07 | -90.03 |
| 2025-05-06 | -89.92 |
| 2025-05-02 | -89.54 |
| 2025-04-30 | -90.16 |
| 2025-04-29 | -90.01 |
| 2025-04-28 | -89.72 |
| 2025-04-25 | -89.74 |
| 2025-04-24 | -89.68 |
| 2025-04-23 | -89.39 |
| 2025-04-22 | -88.76 |
| 2025-04-17 | -90.90 |
| 2025-04-16 | -91.07 |
| 2025-04-15 | -90.89 |
| 2025-04-14 | -90.85 |
| 2025-04-11 | -91.09 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.35 |
| 2025-04-08 | -91.43 |
| 2025-04-07 | -91.54 |
| 2025-04-03 | -89.87 |
| 2025-04-02 | -89.82 |
| 2025-04-01 | -89.87 |
| 2025-03-31 | -89.91 |
| 2025-03-28 | -89.44 |
| 2025-03-27 | -89.92 |
| 2025-03-26 | -89.92 |
| 2025-03-25 | -89.98 |
| 2025-03-24 | -89.54 |
| 2025-03-21 | -89.44 |
| 2025-03-20 | -89.31 |
| 2025-03-19 | -89.13 |
| 2025-03-18 | -88.97 |
| 2025-03-17 | -89.19 |
| 2025-03-14 | -89.37 |
| 2025-03-13 | -89.64 |
| 2025-03-12 | -89.45 |
| 2025-03-11 | -89.45 |
| 2025-03-10 | -89.32 |
| 2025-03-07 | -88.68 |
| 2025-03-06 | -88.79 |
| 2025-03-05 | -89.03 |
| 2025-03-04 | -88.63 |
| 2025-03-03 | -89.69 |
| 2025-02-28 | -89.69 |
| 2025-02-27 | -89.13 |
| 2025-02-26 | -88.82 |
| 2025-02-25 | -89.16 |
| 2025-02-24 | -88.78 |
| 2025-02-21 | -88.39 |
| 2025-02-20 | -88.78 |
| 2025-02-19 | -88.25 |
| 2025-02-18 | -88.01 |
| 2025-02-17 | -88.24 |
| 2025-02-14 | -88.59 |
| 2025-02-13 | -89.39 |
| 2025-02-12 | -89.03 |
| 2025-02-11 | -89.22 |
| 2025-02-10 | -88.43 |
| 2025-02-07 | -88.44 |
| 2025-02-06 | -88.69 |
| 2025-02-05 | -89.65 |
| 2025-02-04 | -89.64 |
| 2025-02-03 | -89.79 |
| 2025-01-28 | -89.65 |
| 2025-01-27 | -89.61 |
| 2025-01-24 | -89.74 |
| 2025-01-23 | -90.32 |
| 2025-01-22 | -90.40 |
| 2025-01-21 | -90.33 |
| 2025-01-20 | -89.92 |
| 2025-01-17 | -90.04 |
| 2025-01-16 | -89.98 |
| 2025-01-15 | -90.08 |
| 2025-01-14 | -89.59 |
| 2025-01-13 | -91.05 |
| 2025-01-10 | -90.33 |
| 2025-01-09 | -89.02 |
| 2025-01-08 | -88.98 |
| 2025-01-07 | -87.40 |
| 2025-01-06 | -85.98 |
| 2025-01-03 | -85.19 |
| 2025-01-02 | -84.97 |
| 2024-12-31 | -84.46 |
| 2024-12-30 | -83.68 |
| 2024-12-27 | -86.38 |
| 2024-12-24 | -88.36 |
| 2024-12-23 | -88.57 |
| 2024-12-20 | -88.43 |
| 2024-12-19 | -88.97 |
| 2024-12-18 | -88.76 |
| 2024-12-17 | -89.01 |
| 2024-12-16 | -88.92 |
| 2024-12-13 | -88.68 |
| 2024-12-12 | -88.67 |
| 2024-12-11 | -88.62 |
| 2024-12-10 | -87.95 |
| 2024-12-09 | -87.11 |
| 2024-12-06 | -87.43 |
| 2024-12-05 | -87.44 |
| 2024-12-04 | -87.37 |
| 2024-12-03 | -87.43 |
| 2024-12-02 | -87.37 |
| 2024-11-29 | -87.38 |
| 2024-11-28 | -87.53 |
| 2024-11-27 | -87.21 |
| 2024-11-26 | -87.53 |
| 2024-11-25 | -87.62 |
| 2024-11-22 | -87.49 |
| 2024-11-21 | -86.78 |
| 2024-11-20 | -86.41 |
| 2024-11-19 | -86.58 |
| 2024-11-18 | -86.61 |
| 2024-11-15 | -87.11 |
| 2024-11-14 | -86.23 |
| 2024-11-13 | -85.95 |
| 2024-11-12 | -85.42 |
| 2024-11-11 | -84.71 |
| 2024-11-08 | -84.71 |
| 2024-11-07 | -84.56 |
| 2024-11-06 | -85.39 |
| 2024-11-05 | -85.52 |
| 2024-11-04 | -86.05 |
| 2024-11-01 | -86.15 |
| 2024-10-31 | -86.10 |
| 2024-10-30 | -85.93 |
| 2024-10-29 | -85.57 |
| 2024-10-28 | -85.60 |
| 2024-10-25 | -85.85 |
| 2024-10-24 | -86.33 |
| 2024-10-23 | -85.77 |
| 2024-10-22 | -85.82 |
| 2024-10-21 | -85.72 |
| 2024-10-18 | -85.98 |
| 2024-10-17 | -86.99 |
| 2024-10-16 | -86.63 |
| 2024-10-15 | -86.28 |
| 2024-10-14 | -85.75 |
| 2024-10-10 | -84.86 |
| 2024-10-09 | -84.16 |
| 2024-10-08 | -83.30 |
| 2024-10-07 | -79.15 |
| 2024-10-04 | -80.95 |
| 2024-10-03 | -82.56 |
| 2024-10-02 | -80.90 |
| 2024-09-30 | -82.56 |
| 2024-09-27 | -85.37 |
| 2024-09-26 | -86.48 |
| 2024-09-25 | -87.42 |
| 2024-09-24 | -87.37 |
| 2024-09-23 | -87.61 |
| 2024-09-20 | -87.40 |
| 2024-09-19 | -87.32 |
| 2024-09-17 | -87.47 |
| 2024-09-16 | -87.24 |
| 2024-09-13 | -87.26 |
| 2024-09-12 | -87.16 |
| 2024-09-11 | -87.26 |
| 2024-09-10 | -87.19 |
| 2024-09-09 | -86.89 |
| 2024-09-05 | -86.78 |
| 2024-09-04 | -86.86 |
| 2024-09-03 | -86.73 |
| 2024-09-02 | -86.68 |
| 2024-08-30 | -86.48 |
| 2024-08-29 | -86.43 |
| 2024-08-28 | -86.73 |
| 2024-08-27 | -86.58 |
| 2024-08-26 | -86.73 |
| 2024-08-23 | -86.61 |
| 2024-08-22 | -86.61 |
| 2024-08-21 | -86.46 |
| 2024-08-20 | -86.48 |
| 2024-08-19 | -86.38 |
| 2024-08-16 | -86.48 |
| 2024-08-15 | -86.41 |
| 2024-08-14 | -86.51 |
| 2024-08-13 | -86.36 |
| 2024-08-12 | -86.53 |
| 2024-08-09 | -86.76 |
| 2024-08-08 | -86.61 |
| 2024-08-07 | -86.30 |
| 2024-08-06 | -86.53 |
| 2024-08-05 | -86.56 |
| 2024-08-02 | -86.10 |
| 2024-08-01 | -85.90 |
| 2024-07-31 | -86.10 |
| 2024-07-30 | -86.20 |
| 2024-07-29 | -85.87 |
| 2024-07-26 | -86.05 |
| 2024-07-25 | -86.43 |
| 2024-07-24 | -86.10 |
| 2024-07-23 | -86.10 |
| 2024-07-22 | -85.85 |
| 2024-07-19 | -86.15 |
| 2024-07-18 | -86.15 |
| 2024-07-17 | -86.28 |
| 2024-07-16 | -86.61 |
| 2024-07-15 | -86.81 |
| 2024-07-12 | -86.99 |
| 2024-07-11 | -86.78 |
| 2024-07-10 | -87.14 |
| 2024-07-09 | -87.37 |
| 2024-07-08 | -87.61 |
| 2024-07-05 | -87.19 |
| 2024-07-04 | -87.04 |
| 2024-07-03 | -86.99 |
| 2024-07-02 | -87.42 |
| 2024-06-28 | -87.37 |
| 2024-06-27 | -87.39 |
| 2024-06-26 | -87.01 |
| 2024-06-25 | -87.14 |
| 2024-06-24 | -86.96 |
| 2024-06-21 | -86.20 |
| 2024-06-20 | -85.67 |
| 2024-06-19 | -85.55 |
| 2024-06-18 | -85.50 |
| 2024-06-17 | -85.57 |
| 2024-06-14 | -86.10 |
| 2024-06-13 | -86.48 |
| 2024-06-12 | -86.76 |
| 2024-06-11 | -86.76 |
| 2024-06-07 | -87.19 |
| 2024-06-06 | -87.09 |
| 2024-06-05 | -86.99 |
| 2024-06-04 | -86.89 |
| 2024-06-03 | -86.76 |
| 2024-05-31 | -87.11 |
| 2024-05-30 | -87.16 |
| 2024-05-29 | -87.19 |
| 2024-05-28 | -86.96 |
| 2024-05-27 | -87.09 |
| 2024-05-24 | -87.09 |
| 2024-05-23 | -86.51 |
| 2024-05-22 | -86.03 |
| 2024-05-21 | -86.08 |
| 2024-05-20 | -85.60 |
| 2024-05-17 | -85.50 |
| 2024-05-16 | -85.98 |
| 2024-05-14 | -85.82 |
| 2024-05-13 | -85.24 |
| 2024-05-10 | -85.65 |
| 2024-05-09 | -85.60 |
| 2024-05-08 | -86.43 |
| 2024-05-07 | -85.80 |
| 2024-05-06 | -85.75 |
| 2024-05-03 | -85.55 |
| 2024-05-02 | -85.14 |
| 2024-04-30 | -86.99 |
| 2024-04-29 | -86.66 |
| 2024-04-26 | -86.68 |
| 2024-04-25 | -87.16 |
| 2024-04-24 | -86.94 |
| 2024-04-23 | -86.68 |
| 2024-04-22 | -86.89 |
| 2024-04-19 | -86.94 |
| 2024-04-18 | -86.91 |
| 2024-04-17 | -87.06 |
| 2024-04-16 | -87.16 |
| 2024-04-15 | -86.96 |
| 2024-04-12 | -86.38 |
| 2024-04-11 | -86.00 |
| 2024-04-10 | -85.87 |
| 2024-04-09 | -85.98 |
| 2024-04-08 | -86.03 |
| 2024-04-05 | -85.72 |
| 2024-04-03 | -85.27 |
| 2024-04-02 | -84.59 |
| 2024-03-28 | -84.61 |
| 2024-03-27 | -84.61 |
| 2024-03-26 | -84.64 |
| 2024-03-25 | -84.71 |
| 2024-03-22 | -84.59 |
| 2024-03-21 | -84.11 |
| 2024-03-20 | -84.46 |
| 2024-03-19 | -84.91 |
| 2024-03-18 | -84.43 |
| 2024-03-15 | -84.61 |
| 2024-03-14 | -84.86 |
| 2024-03-13 | -84.49 |
| 2024-03-12 | -84.26 |
| 2024-03-11 | -84.69 |
| 2024-03-08 | -84.89 |
| 2024-03-07 | -84.49 |
| 2024-03-06 | -84.64 |
| 2024-03-05 | -84.81 |
| 2024-03-04 | -84.21 |
| 2024-03-01 | -84.01 |
| 2024-02-29 | -83.90 |
| 2024-02-28 | -84.06 |
| 2024-02-27 | -82.92 |
| 2024-02-26 | -82.72 |
| 2024-02-23 | -82.34 |
| 2024-02-22 | -82.69 |
| 2024-02-21 | -82.56 |
| 2024-02-20 | -83.15 |
| 2024-02-19 | -83.32 |
| 2024-02-16 | -83.10 |
| 2024-02-15 | -84.16 |
| 2024-02-14 | -84.21 |
| 2024-02-09 | -84.33 |
| 2024-02-08 | -84.08 |
| 2024-02-07 | -84.23 |
| 2024-02-06 | -84.03 |
| 2024-02-05 | -84.89 |
| 2024-02-02 | -84.99 |
| 2024-02-01 | -84.51 |
| 2024-01-31 | -84.59 |
| 2024-01-30 | -84.49 |
| 2024-01-29 | -83.35 |
| 2024-01-26 | -83.25 |
| 2024-01-25 | -82.77 |
| 2024-01-24 | -82.67 |
| 2024-01-23 | -82.84 |
| 2024-01-22 | -82.84 |
| 2024-01-19 | -82.72 |
| 2024-01-18 | -82.26 |
| 2024-01-17 | -82.16 |
| 2024-01-16 | -82.14 |
| 2024-01-15 | -81.68 |
| 2024-01-12 | -82.03 |
| 2024-01-11 | -81.98 |
| 2024-01-10 | -81.93 |
| 2024-01-09 | -82.06 |
| 2024-01-08 | -82.16 |
| 2024-01-05 | -81.91 |
| 2024-01-04 | -82.06 |
| 2024-01-03 | -82.06 |
| 2024-01-02 | -81.68 |
| 2023-12-29 | -81.40 |
| 2023-12-28 | -81.91 |
| 2023-12-27 | -82.87 |
| 2023-12-22 | -83.12 |
| 2023-12-21 | -82.74 |
| 2023-12-20 | -82.67 |
| 2023-12-19 | -82.67 |
| 2023-12-18 | -82.54 |
| 2023-12-15 | -82.24 |
| 2023-12-14 | -82.67 |
| 2023-12-13 | -82.67 |
| 2023-12-12 | -82.14 |
| 2023-12-11 | -82.31 |
| 2023-12-08 | -82.21 |
| 2023-12-07 | -82.16 |
| 2023-12-06 | -81.86 |
| 2023-12-05 | -82.31 |
| 2023-12-04 | -82.24 |
| 2023-12-01 | -82.21 |
| 2023-11-30 | -82.34 |
| 2023-11-29 | -82.49 |
| 2023-11-28 | -81.96 |
| 2023-11-27 | -81.17 |
| 2023-11-24 | -81.28 |
| 2023-11-23 | -80.75 |
| 2023-11-22 | -81.15 |
| 2023-11-21 | -81.00 |
| 2023-11-20 | -80.59 |
| 2023-11-17 | -80.75 |
| 2023-11-16 | -80.24 |
| 2023-11-15 | -79.94 |
| 2023-11-14 | -80.09 |
| 2023-11-13 | -80.09 |
| 2023-11-10 | -80.67 |
| 2023-11-09 | -80.32 |
| 2023-11-08 | -79.91 |
| 2023-11-07 | -80.37 |
| 2023-11-06 | -80.06 |
| 2023-11-03 | -80.69 |
| 2023-11-02 | -81.60 |
| 2023-11-01 | -81.60 |
| 2023-10-31 | -81.91 |
| 2023-10-30 | -81.48 |
| 2023-10-27 | -81.60 |
| 2023-10-26 | -81.58 |
| 2023-10-25 | -81.76 |
| 2023-10-24 | -82.31 |
| 2023-10-20 | -81.93 |
| 2023-10-19 | -81.66 |
| 2023-10-18 | -81.48 |
| 2023-10-17 | -81.38 |
| 2023-10-16 | -81.45 |
| 2023-10-13 | -81.05 |
| 2023-10-12 | -80.09 |
| 2023-10-11 | -80.64 |
| 2023-10-10 | -81.43 |
| 2023-10-09 | -81.45 |
| 2023-10-06 | -81.76 |
| 2023-10-05 | -81.96 |
| 2023-10-04 | -81.81 |
| 2023-10-03 | -82.06 |
| 2023-09-29 | -81.30 |
| 2023-09-28 | -81.78 |
| 2023-09-27 | -81.60 |
| 2023-09-26 | -81.78 |
| 2023-09-25 | -81.55 |
| 2023-09-22 | -81.10 |
| 2023-09-21 | -81.66 |
| 2023-09-20 | -81.48 |
| 2023-09-19 | -81.30 |
| 2023-09-18 | -81.17 |
| 2023-09-15 | -81.17 |
| 2023-09-14 | -81.40 |
| 2023-09-13 | -81.58 |
| 2023-09-12 | -80.92 |
| 2023-09-11 | -80.47 |
| 2023-09-07 | -80.80 |
| 2023-09-06 | -80.42 |
| 2023-09-05 | -80.54 |
| 2023-09-04 | -80.19 |
| 2023-08-31 | -80.29 |
| 2023-08-30 | -80.39 |
| 2023-08-29 | -80.04 |
| 2023-08-28 | -81.23 |
| 2023-08-25 | -80.80 |
| 2023-08-24 | -78.77 |
| 2023-08-23 | -79.38 |
| 2023-08-22 | -79.79 |
| 2023-08-21 | -79.96 |
| 2023-08-18 | -79.63 |
| 2023-08-17 | -79.08 |
| 2023-08-16 | -79.41 |
| 2023-08-15 | -79.10 |
| 2023-08-14 | -78.60 |
| 2023-08-11 | -78.47 |
| 2023-08-10 | -78.17 |
| 2023-08-09 | -78.04 |
| 2023-08-08 | -78.07 |
| 2023-08-07 | -77.21 |
| 2023-08-04 | -76.70 |
| 2023-08-03 | -76.88 |
| 2023-08-02 | -77.13 |
| 2023-08-01 | -76.63 |
| 2023-07-31 | -75.99 |
| 2023-07-28 | -76.60 |
| 2023-07-27 | -76.75 |
| 2023-07-26 | -76.88 |
| 2023-07-25 | -76.96 |
| 2023-07-24 | -77.44 |
| 2023-07-21 | -77.26 |
| 2023-07-20 | -77.64 |
| 2023-07-19 | -77.38 |
| 2023-07-18 | -77.54 |
| 2023-07-14 | -77.16 |
| 2023-07-13 | -76.70 |
| 2023-07-12 | -77.49 |
| 2023-07-11 | -77.46 |
| 2023-07-10 | -77.51 |
| 2023-07-07 | -77.64 |
| 2023-07-06 | -77.71 |
| 2023-07-05 | -77.26 |
| 2023-07-04 | -77.31 |
| 2023-07-03 | -77.49 |
| 2023-06-30 | -77.89 |
| 2023-06-29 | -78.45 |
| 2023-06-28 | -78.19 |
| 2023-06-27 | -78.40 |
| 2023-06-26 | -78.27 |
| 2023-06-23 | -78.40 |
| 2023-06-21 | -78.04 |
| 2023-06-20 | -77.54 |
| 2023-06-19 | -77.01 |
| 2023-06-16 | -77.21 |
| 2023-06-15 | -76.12 |
| 2023-06-14 | -76.27 |
| 2023-06-13 | -72.14 |
| 2023-06-12 | -73.66 |
| 2023-06-09 | -73.66 |
| 2023-06-08 | -73.03 |
| 2023-06-07 | -72.33 |
| 2023-06-06 | -73.66 |
| 2023-06-05 | -73.66 |
| 2023-06-02 | -72.90 |
| 2023-06-01 | -74.16 |
| 2023-05-31 | -74.73 |
| 2023-05-30 | -74.61 |
| 2023-05-29 | -75.74 |
| 2023-05-25 | -74.61 |
| 2023-05-24 | -74.35 |
| 2023-05-23 | -73.34 |
| 2023-05-22 | -73.09 |
| 2023-05-19 | -73.66 |
| 2023-05-18 | -73.78 |
| 2023-05-17 | -73.34 |
| 2023-05-16 | -73.03 |
| 2023-05-15 | -72.46 |
| 2023-05-12 | -73.15 |
| 2023-05-11 | -72.58 |
| 2023-05-10 | -73.28 |
| 2023-05-09 | -74.04 |
| 2023-05-08 | -73.28 |
| 2023-05-05 | -72.58 |
| 2023-05-04 | -73.15 |
| 2023-05-03 | -74.04 |
| 2023-05-02 | -72.90 |
| 2023-04-28 | -72.90 |
| 2023-04-27 | -73.34 |
| 2023-04-26 | -73.40 |
| 2023-04-25 | -73.85 |
| 2023-04-24 | -73.09 |
| 2023-04-21 | -73.03 |
| 2023-04-20 | -71.19 |
| 2023-04-19 | -70.56 |
| 2023-04-18 | -69.99 |
| 2023-04-17 | -70.56 |
| 2023-04-14 | -71.13 |
| 2023-04-13 | -71.00 |
| 2023-04-12 | -71.83 |
| 2023-04-11 | -71.13 |
| 2023-04-06 | -71.45 |
| 2023-04-04 | -70.94 |
| 2023-04-03 | -70.12 |
| 2023-03-31 | -70.50 |
| 2023-03-30 | -70.18 |
| 2023-03-29 | -68.54 |
| 2023-03-28 | -68.60 |
| 2023-03-27 | -71.76 |
| 2023-03-24 | -70.81 |
| 2023-03-23 | -70.25 |
| 2023-03-22 | -71.64 |
| 2023-03-21 | -70.69 |
| 2023-03-20 | -71.76 |
| 2023-03-17 | -69.99 |
| 2023-03-16 | -70.69 |
| 2023-03-15 | -70.88 |
| 2023-03-14 | -71.45 |
| 2023-03-13 | -70.37 |
| 2023-03-10 | -71.51 |
| 2023-03-09 | -69.87 |
| 2023-03-08 | -69.68 |
| 2023-03-07 | -68.16 |
| 2023-03-06 | -67.59 |
| 2023-03-03 | -66.71 |
| 2023-03-02 | -66.39 |
| 2023-03-01 | -65.19 |
| 2023-02-28 | -67.15 |
| 2023-02-27 | -66.84 |
| 2023-02-24 | -66.77 |
| 2023-02-23 | -65.82 |
| 2023-02-22 | -65.70 |
| 2023-02-21 | -65.51 |
| 2023-02-20 | -63.42 |
| 2023-02-17 | -63.36 |
| 2023-02-16 | -61.28 |
| 2023-02-15 | -61.97 |
| 2023-02-14 | -62.54 |
| 2023-02-13 | -58.75 |
| 2023-02-10 | -59.82 |
| 2023-02-09 | -60.08 |
| 2023-02-08 | -59.70 |
| 2023-02-07 | -64.37 |
| 2023-02-06 | -65.82 |
| 2023-02-03 | -63.49 |
| 2023-02-02 | -64.94 |
| 2023-02-01 | -66.01 |
| 2023-01-31 | -67.15 |
| 2023-01-30 | -67.47 |
| 2023-01-27 | -64.43 |
| 2023-01-26 | -64.94 |
| 2023-01-20 | -66.52 |
| 2023-01-19 | -66.90 |
| 2023-01-18 | -66.01 |
| 2023-01-17 | -65.51 |
| 2023-01-16 | -64.43 |
| 2023-01-13 | -64.06 |
| 2023-01-12 | -65.32 |
| 2023-01-11 | -63.87 |
| 2023-01-10 | -60.58 |
| 2023-01-09 | -60.39 |
| 2023-01-06 | -64.43 |
| 2023-01-05 | -70.94 |
| 2023-01-04 | -72.14 |
| 2023-01-03 | -72.84 |
| 2022-12-30 | -73.53 |
| 2022-12-29 | -74.35 |
| 2022-12-28 | -73.78 |
| 2022-12-23 | -75.01 |
| 2022-12-22 | -74.88 |
| 2022-12-21 | -75.99 |
| 2022-12-20 | -75.82 |
| 2022-12-19 | -74.61 |
| 2022-12-16 | -74.35 |
| 2022-12-15 | -74.10 |
| 2022-12-14 | -72.84 |
| 2022-12-13 | -71.64 |
| 2022-12-12 | -72.14 |
| 2022-12-09 | -71.45 |
| 2022-12-08 | -71.07 |
| 2022-12-07 | -72.65 |
| 2022-12-06 | -71.64 |
| 2022-12-05 | -71.32 |
| 2022-12-02 | -74.42 |
| 2022-12-01 | -74.61 |
| 2022-11-30 | -75.41 |
| 2022-11-29 | -76.68 |
| 2022-11-28 | -77.66 |
| 2022-11-25 | -77.26 |
| 2022-11-24 | -76.83 |
| 2022-11-23 | -77.49 |
| 2022-11-22 | -77.03 |
| 2022-11-21 | -75.72 |
| 2022-11-18 | -75.03 |
| 2022-11-17 | -74.04 |
| 2022-11-16 | -73.03 |
| 2022-11-15 | -71.45 |
| 2022-11-14 | -71.89 |
| 2022-11-11 | -72.84 |
| 2022-11-10 | -74.10 |
| 2022-11-09 | -73.34 |
| 2022-11-08 | -71.45 |
| 2022-11-07 | -70.94 |
| 2022-11-04 | -73.78 |
| 2022-11-03 | -75.06 |
| 2022-11-02 | -74.91 |
| 2022-11-01 | -76.05 |
| 2022-10-31 | -77.38 |
| 2022-10-28 | -77.31 |
| 2022-10-27 | -75.69 |
| 2022-10-26 | -75.51 |
| 2022-10-25 | -75.99 |
| 2022-10-24 | -76.45 |
| 2022-10-21 | -74.88 |
| 2022-10-20 | -75.19 |
| 2022-10-19 | -75.14 |
| 2022-10-18 | -74.35 |
| 2022-10-17 | -76.27 |
| 2022-10-14 | -77.38 |
| 2022-10-13 | -77.74 |
| 2022-10-12 | -77.92 |
| 2022-10-11 | -78.40 |
| 2022-10-10 | -77.59 |
| 2022-10-07 | -77.16 |
| 2022-10-06 | -77.26 |
| 2022-10-05 | -76.68 |
| 2022-10-03 | -77.38 |
| 2022-09-30 | -77.61 |
| 2022-09-29 | -77.89 |
| 2022-09-28 | -77.01 |
| 2022-09-27 | -76.63 |
| 2022-09-26 | -76.75 |
| 2022-09-23 | -77.86 |
| 2022-09-22 | -78.17 |
| 2022-09-21 | -77.49 |
| 2022-09-20 | -76.40 |
| 2022-09-19 | -76.55 |
| 2022-09-16 | -75.82 |
| 2022-09-15 | -76.63 |
| 2022-09-14 | -76.32 |
| 2022-09-13 | -76.35 |
| 2022-09-09 | -76.60 |
| 2022-09-08 | -77.03 |
| 2022-09-07 | -76.70 |
| 2022-09-06 | -77.38 |
| 2022-09-05 | -78.42 |
| 2022-09-02 | -77.59 |
| 2022-09-01 | -77.81 |
| 2022-08-31 | -79.51 |
| 2022-08-30 | -82.56 |
| 2022-08-29 | -82.54 |
| 2022-08-26 | -81.93 |
| 2022-08-25 | -82.26 |
| 2022-08-24 | -82.99 |
| 2022-08-23 | -82.19 |
| 2022-08-22 | -81.50 |
| 2022-08-19 | -80.92 |
| 2022-08-18 | -80.34 |
| 2022-08-17 | -80.06 |
| 2022-08-16 | -79.31 |
| 2022-08-15 | -79.13 |
| 2022-08-12 | -78.88 |
| 2022-08-11 | -78.83 |
| 2022-08-10 | -79.05 |
| 2022-08-09 | -78.50 |
| 2022-08-08 | -78.37 |
| 2022-08-05 | -77.99 |
| 2022-08-04 | -77.94 |
| 2022-08-03 | -78.75 |
| 2022-08-02 | -79.05 |
| 2022-08-01 | -78.52 |
| 2022-07-29 | -78.17 |
| 2022-07-28 | -77.44 |
| 2022-07-27 | -77.64 |
| 2022-07-26 | -77.74 |
| 2022-07-25 | -77.84 |
| 2022-07-22 | -77.79 |
| 2022-07-21 | -77.76 |
| 2022-07-20 | -77.71 |
| 2022-07-19 | -78.42 |
| 2022-07-18 | -78.19 |
| 2022-07-15 | -78.19 |
| 2022-07-14 | -77.33 |
| 2022-07-13 | -76.98 |
| 2022-07-12 | -77.28 |
| 2022-07-11 | -76.83 |
| 2022-07-08 | -76.90 |
| 2022-07-07 | -77.08 |
| 2022-07-06 | -76.42 |
| 2022-07-05 | -76.35 |
| 2022-07-04 | -71.70 |
| 2022-06-30 | -71.95 |
| 2022-06-29 | -71.07 |
| 2022-06-28 | -69.17 |
| 2022-06-27 | -70.12 |
| 2022-06-24 | -70.94 |
| 2022-06-23 | -72.90 |
| 2022-06-22 | -73.34 |
| 2022-06-21 | -73.09 |
| 2022-06-20 | -73.78 |
| 2022-06-17 | -73.91 |
| 2022-06-16 | -73.53 |
| 2022-06-15 | -72.77 |
| 2022-06-14 | -73.22 |
| 2022-06-13 | -73.22 |
| 2022-06-10 | -72.20 |
| 2022-06-09 | -71.83 |
| 2022-06-08 | -73.09 |
| 2022-06-07 | -74.48 |
| 2022-06-06 | -75.69 |
| 2022-06-02 | -75.99 |
| 2022-06-01 | -75.57 |
| 2022-05-31 | -75.26 |
| 2022-05-30 | -75.89 |
| 2022-05-27 | -75.82 |
| 2022-05-26 | -75.94 |
| 2022-05-25 | -75.87 |
| 2022-05-24 | -75.19 |
| 2022-05-23 | -73.91 |
| 2022-05-20 | -73.85 |
| 2022-05-19 | -74.35 |
| 2022-05-18 | -73.72 |
| 2022-05-17 | -73.53 |
| 2022-05-16 | -74.48 |
| 2022-05-13 | -75.54 |
| 2022-05-12 | -76.27 |
| 2022-05-11 | -75.84 |
| 2022-05-10 | -75.62 |
| 2022-05-06 | -75.09 |
| 2022-05-05 | -74.42 |
| 2022-05-04 | -73.97 |
| 2022-05-03 | -73.85 |
| 2022-04-29 | -73.72 |
| 2022-04-28 | -74.78 |
| 2022-04-27 | -74.83 |
| 2022-04-26 | -74.67 |
| 2022-04-25 | -74.48 |
| 2022-04-22 | -73.40 |
| 2022-04-21 | -73.09 |
| 2022-04-20 | -72.46 |
| 2022-04-19 | -72.71 |
| 2022-04-14 | -71.89 |
| 2022-04-13 | -71.26 |
| 2022-04-12 | -71.07 |
| 2022-04-11 | -71.57 |
| 2022-04-08 | -71.26 |
| 2022-04-07 | -71.13 |
| 2022-04-06 | -70.12 |
| 2022-04-04 | -68.29 |
| 2022-04-01 | -69.93 |
| 2022-03-31 | -69.55 |
| 2022-03-30 | -69.87 |
| 2022-03-29 | -71.32 |
| 2022-03-28 | -72.08 |
| 2022-03-25 | -70.94 |
| 2022-03-24 | -69.93 |
| 2022-03-23 | -69.93 |
| 2022-03-22 | -69.49 |
| 2022-03-21 | -70.31 |
| 2022-03-18 | -70.06 |
| 2022-03-17 | -70.31 |
| 2022-03-16 | -74.29 |
| 2022-03-15 | -78.88 |
| 2022-03-14 | -76.70 |
| 2022-03-11 | -74.42 |
| 2022-03-10 | -75.03 |
| 2022-03-09 | -75.74 |
| 2022-03-08 | -76.63 |
| 2022-03-07 | -75.39 |
| 2022-03-04 | -74.04 |
| 2022-03-03 | -73.47 |
| 2022-03-02 | -73.66 |
| 2022-03-01 | -72.27 |
| 2022-02-28 | -72.77 |
| 2022-02-25 | -73.09 |
| 2022-02-24 | -72.33 |
| 2022-02-23 | -71.38 |
| 2022-02-22 | -71.45 |
| 2022-02-21 | -70.88 |
| 2022-02-18 | -70.75 |
| 2022-02-17 | -69.68 |
| 2022-02-16 | -69.74 |
| 2022-02-15 | -70.37 |
| 2022-02-14 | -71.00 |
| 2022-02-11 | -70.50 |
| 2022-02-10 | -70.06 |
| 2022-02-09 | -70.56 |
| 2022-02-08 | -71.64 |
| 2022-02-07 | -70.69 |
| 2022-02-04 | -70.50 |
| 2022-01-31 | -71.07 |
| 2022-01-28 | -71.70 |
| 2022-01-27 | -72.14 |
| 2022-01-26 | -70.75 |
| 2022-01-25 | -71.07 |
| 2022-01-24 | -69.80 |
| 2022-01-21 | -68.79 |
| 2022-01-20 | -68.29 |
| 2022-01-19 | -68.79 |
| 2022-01-18 | -67.15 |
| 2022-01-17 | -66.84 |
| 2022-01-14 | -67.47 |
| 2022-01-13 | -66.46 |
| 2022-01-12 | -65.95 |
| 2022-01-11 | -67.40 |
| 2022-01-10 | -66.84 |
| 2022-01-07 | -67.66 |
| 2022-01-06 | -68.29 |
| 2022-01-05 | -68.04 |
| 2022-01-04 | -66.84 |
| 2022-01-03 | -65.89 |
| 2021-12-31 | -67.40 |
| 2021-12-30 | -68.79 |
| 2021-12-29 | -69.49 |
| 2021-12-28 | -68.86 |
| 2021-12-24 | -69.05 |
| 2021-12-23 | -69.24 |
| 2021-12-22 | -68.86 |
| 2021-12-21 | -69.36 |
| 2021-12-20 | -70.12 |
| 2021-12-17 | -68.16 |
| 2021-12-16 | -67.59 |
| 2021-12-15 | -68.35 |
| 2021-12-14 | -67.34 |
| 2021-12-13 | -66.52 |
| 2021-12-10 | -65.63 |
| 2021-12-09 | -64.43 |
| 2021-12-08 | -66.52 |
| 2021-12-07 | -66.58 |
| 2021-12-06 | -68.41 |
| 2021-12-03 | -65.63 |
| 2021-12-02 | -64.56 |
| 2021-12-01 | -63.99 |
| 2021-11-30 | -64.43 |
| 2021-11-29 | -63.36 |
| 2021-11-26 | -59.32 |
| 2021-11-25 | -63.11 |
| 2021-11-24 | -66.96 |
| 2021-11-23 | -67.34 |
| 2021-11-22 | -67.59 |
| 2021-11-19 | -67.34 |
| 2021-11-18 | -66.08 |
| 2021-11-17 | -64.50 |
| 2021-11-16 | -65.26 |
| 2021-11-15 | -65.26 |
| 2021-11-12 | -65.57 |
| 2021-11-11 | -67.59 |
| 2021-11-10 | -67.91 |
| 2021-11-09 | -68.54 |
| 2021-11-08 | -69.87 |
| 2021-11-05 | -70.31 |
| 2021-11-04 | -70.18 |
| 2021-11-03 | -69.99 |
| 2021-11-02 | -70.12 |
| 2021-11-01 | -70.94 |
| 2021-10-29 | -69.99 |
| 2021-10-28 | -69.87 |
| 2021-10-27 | -68.86 |
| 2021-10-26 | -67.21 |
| 2021-10-25 | -66.27 |
| 2021-10-22 | -65.07 |
| 2021-10-21 | -65.95 |
| 2021-10-20 | -64.25 |
| 2021-10-19 | -64.88 |
| 2021-10-18 | -65.38 |
| 2021-10-15 | -66.08 |
| 2021-10-12 | -67.15 |
| 2021-10-11 | -65.51 |
| 2021-10-08 | -66.52 |
| 2021-10-07 | -67.02 |
| 2021-10-06 | -69.30 |
| 2021-10-05 | -69.87 |
| 2021-10-04 | -69.24 |
| 2021-09-30 | -68.22 |
| 2021-09-29 | -68.86 |
| 2021-09-28 | -67.53 |
| 2021-09-27 | -66.65 |
| 2021-09-24 | -67.72 |
| 2021-09-23 | -65.45 |
| 2021-09-21 | -66.01 |
| 2021-09-20 | -63.11 |
| 2021-09-17 | -61.15 |
| 2021-09-16 | -62.35 |
| 2021-09-15 | -63.23 |
| 2021-09-14 | -61.47 |
| 2021-09-13 | -60.14 |
| 2021-09-10 | -57.68 |
| 2021-09-09 | -58.18 |
| 2021-09-08 | -54.58 |
| 2021-09-07 | -54.33 |
| 2021-09-06 | -53.95 |
| 2021-09-03 | -55.91 |
| 2021-09-02 | -55.91 |
| 2021-09-01 | -53.13 |
| 2021-08-31 | -59.63 |
| 2021-08-30 | -61.78 |
| 2021-08-27 | -60.08 |
| 2021-08-26 | -59.76 |
| 2021-08-25 | -58.88 |
| 2021-08-24 | -58.62 |
| 2021-08-23 | -59.95 |
| 2021-08-20 | -59.82 |
| 2021-08-19 | -60.58 |
| 2021-08-18 | -59.25 |
| 2021-08-17 | -60.71 |
| 2021-08-16 | -59.51 |
| 2021-08-13 | -56.60 |
| 2021-08-12 | -55.09 |
| 2021-08-11 | -53.70 |
| 2021-08-10 | -52.87 |
| 2021-08-09 | -53.89 |
| 2021-08-06 | -55.09 |
| 2021-08-05 | -54.45 |
| 2021-08-04 | -53.19 |
| 2021-08-03 | -53.25 |
| 2021-08-02 | -51.99 |
| 2021-07-30 | -52.81 |
| 2021-07-29 | -52.43 |
| 2021-07-28 | -55.72 |
| 2021-07-27 | -58.37 |
| 2021-07-26 | -52.75 |
| 2021-07-23 | -45.99 |
| 2021-07-22 | -44.85 |
| 2021-07-21 | -48.70 |
| 2021-07-20 | -50.22 |
| 2021-07-19 | -45.74 |
| 2021-07-16 | -46.24 |
| 2021-07-15 | -43.34 |
| 2021-07-14 | -41.25 |
| 2021-07-13 | -43.15 |
| 2021-07-12 | -43.15 |
| 2021-07-09 | -44.09 |
| 2021-07-08 | -46.30 |
| 2021-07-07 | -43.27 |
| 2021-07-06 | -41.50 |
| 2021-07-05 | -42.14 |
| 2021-07-02 | -41.44 |
| 2021-06-30 | -38.28 |
| 2021-06-29 | -37.71 |
| 2021-06-28 | -36.13 |
| 2021-06-25 | -36.83 |
| 2021-06-24 | -38.28 |
| 2021-06-23 | -39.67 |
| 2021-06-22 | -41.19 |
| 2021-06-21 | -38.34 |
| 2021-06-18 | -36.01 |
| 2021-06-17 | -40.68 |
| 2021-06-16 | -39.36 |
| 2021-06-15 | -36.45 |
| 2021-06-11 | -35.06 |
| 2021-06-10 | -36.32 |
| 2021-06-09 | -35.63 |
| 2021-06-08 | -35.94 |
| 2021-06-07 | -37.21 |
| 2021-06-04 | -36.39 |
| 2021-06-03 | -35.57 |
| 2021-06-02 | -34.05 |
| 2021-06-01 | -30.51 |
| 2021-05-31 | -35.82 |
| 2021-05-28 | -37.33 |
| 2021-05-27 | -35.06 |
| 2021-05-26 | -35.75 |
| 2021-05-25 | -34.24 |
| 2021-05-24 | -37.65 |
| 2021-05-21 | -35.63 |
| 2021-05-20 | -34.11 |
| 2021-05-18 | -35.44 |
| 2021-05-17 | -34.81 |
| 2021-05-14 | -36.96 |
| 2021-05-13 | -36.70 |
| 2021-05-12 | -33.35 |
| 2021-05-11 | -32.28 |
| 2021-05-10 | -27.80 |
| 2021-05-07 | -28.30 |
| 2021-05-06 | -20.40 |
| 2021-05-05 | -21.04 |
| 2021-05-04 | -19.39 |
| 2021-05-03 | -17.81 |
| 2021-04-30 | -19.01 |
| 2021-04-29 | -13.46 |
| 2021-04-28 | -9.79 |
| 2021-04-27 | -9.79 |
| 2021-04-26 | -14.09 |
| 2021-04-23 | -17.88 |
| 2021-04-22 | -19.08 |
| 2021-04-21 | -19.65 |
| 2021-04-20 | -15.60 |
| 2021-04-19 | -23.25 |
| 2021-04-16 | -23.75 |
| 2021-04-15 | -25.27 |
| 2021-04-14 | -26.34 |
| 2021-04-13 | -30.20 |
| 2021-04-12 | -28.74 |
| 2021-04-09 | -27.10 |
| 2021-04-08 | -24.13 |
| 2021-04-07 | -27.35 |
| 2021-04-01 | -24.89 |
| 2021-03-31 | -32.41 |
| 2021-03-30 | -30.83 |
| 2021-03-29 | -28.49 |
| 2021-03-26 | -21.60 |
| 2021-03-25 | -11.50 |
| 2021-03-24 | -11.12 |
| 2021-03-23 | -4.49 |
| 2021-03-22 | -0.82 |
| 2021-03-19 | -1.52 |
| 2021-03-18 | 3.16 |
| 2021-03-17 | 3.60 |
| 2021-03-16 | 3.41 |
| 2021-03-15 | -3.73 |
| 2021-03-12 | -1.20 |
| 2021-03-11 | -1.01 |
| 2021-03-10 | -8.91 |
| 2021-03-09 | -14.09 |
| 2021-03-08 | -14.78 |
| 2021-03-05 | -4.55 |
| 2021-03-04 | 1.33 |
| 2021-03-03 | 12.00 |
| 2021-03-02 | 11.18 |
| 2021-03-01 | 14.59 |
| 2021-02-26 | 4.86 |
| 2021-02-25 | 10.30 |
| 2021-02-24 | -1.33 |
| 2021-02-23 | 15.10 |
| 2021-02-22 | 20.03 |
| 2021-02-19 | 31.27 |
| 2021-02-18 | 35.57 |
| 2021-02-17 | 52.87 |
| 2021-02-16 | 20.91 |
| 2021-02-11 | 21.42 |
| 2021-02-10 | 19.65 |
| 2021-02-09 | 15.60 |
| 2021-02-08 | 8.59 |
| 2021-02-05 | 7.08 |
| 2021-02-04 | 9.16 |
| 2021-02-03 | 13.01 |
| 2021-02-02 | 11.56 |
| 2021-02-01 | 2.21 |
| 2021-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy