Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-05 | 236.96 |
| 2025-12-04 | 236.96 |
| 2025-12-03 | 239.22 |
| 2025-12-02 | 240.73 |
| 2025-12-01 | 236.20 |
| 2025-11-28 | 235.45 |
| 2025-11-27 | 239.97 |
| 2025-11-26 | 234.70 |
| 2025-11-25 | 233.19 |
| 2025-11-24 | 233.19 |
| 2025-11-21 | 230.17 |
| 2025-11-20 | 242.24 |
| 2025-11-19 | 241.48 |
| 2025-11-18 | 241.48 |
| 2025-11-17 | 239.97 |
| 2025-11-14 | 242.99 |
| 2025-11-13 | 251.28 |
| 2025-11-12 | 255.80 |
| 2025-11-11 | 249.77 |
| 2025-11-10 | 250.53 |
| 2025-11-07 | 258.07 |
| 2025-11-06 | 264.85 |
| 2025-11-05 | 261.08 |
| 2025-11-04 | 256.56 |
| 2025-11-03 | 251.28 |
| 2025-10-31 | 245.25 |
| 2025-10-30 | 246.76 |
| 2025-10-28 | 233.19 |
| 2025-10-27 | 233.19 |
| 2025-10-24 | 227.16 |
| 2025-10-23 | 233.19 |
| 2025-10-22 | 231.68 |
| 2025-10-21 | 231.68 |
| 2025-10-20 | 227.16 |
| 2025-10-17 | 228.67 |
| 2025-10-16 | 229.42 |
| 2025-10-15 | 225.65 |
| 2025-10-14 | 221.88 |
| 2025-10-13 | 219.62 |
| 2025-10-10 | 218.87 |
| 2025-10-09 | 217.36 |
| 2025-10-08 | 212.08 |
| 2025-10-06 | 209.82 |
| 2025-10-03 | 210.57 |
| 2025-10-02 | 208.31 |
| 2025-09-30 | 208.43 |
| 2025-09-29 | 209.91 |
| 2025-09-26 | 206.96 |
| 2025-09-25 | 206.96 |
| 2025-09-24 | 210.64 |
| 2025-09-23 | 211.38 |
| 2025-09-22 | 212.85 |
| 2025-09-19 | 218.00 |
| 2025-09-18 | 219.48 |
| 2025-09-17 | 229.78 |
| 2025-09-16 | 230.52 |
| 2025-09-15 | 234.93 |
| 2025-09-12 | 236.41 |
| 2025-09-11 | 240.82 |
| 2025-09-10 | 234.93 |
| 2025-09-09 | 234.20 |
| 2025-09-08 | 234.93 |
| 2025-09-05 | 231.25 |
| 2025-09-04 | 228.31 |
| 2025-09-03 | 227.57 |
| 2025-09-02 | 228.31 |
| 2025-09-01 | 220.21 |
| 2025-08-29 | 215.06 |
| 2025-08-28 | 223.16 |
| 2025-08-27 | 226.10 |
| 2025-08-26 | 229.04 |
| 2025-08-25 | 230.52 |
| 2025-08-22 | 226.10 |
| 2025-08-21 | 227.57 |
| 2025-08-20 | 224.63 |
| 2025-08-19 | 221.68 |
| 2025-08-18 | 220.21 |
| 2025-08-15 | 223.89 |
| 2025-08-14 | 220.95 |
| 2025-08-13 | 220.95 |
| 2025-08-12 | 220.95 |
| 2025-08-11 | 220.21 |
| 2025-08-08 | 225.36 |
| 2025-08-07 | 216.53 |
| 2025-08-06 | 213.59 |
| 2025-08-05 | 215.79 |
| 2025-08-04 | 209.17 |
| 2025-08-01 | 209.17 |
| 2025-07-31 | 210.64 |
| 2025-07-30 | 215.79 |
| 2025-07-29 | 206.96 |
| 2025-07-28 | 209.17 |
| 2025-07-25 | 209.91 |
| 2025-07-24 | 213.59 |
| 2025-07-23 | 216.53 |
| 2025-07-22 | 219.48 |
| 2025-07-21 | 215.06 |
| 2025-07-18 | 212.85 |
| 2025-07-17 | 212.85 |
| 2025-07-16 | 218.00 |
| 2025-07-15 | 217.27 |
| 2025-07-14 | 215.06 |
| 2025-07-11 | 210.64 |
| 2025-07-10 | 214.32 |
| 2025-07-09 | 215.79 |
| 2025-07-08 | 219.48 |
| 2025-07-07 | 224.63 |
| 2025-07-04 | 212.85 |
| 2025-07-03 | 215.79 |
| 2025-07-02 | 213.59 |
| 2025-06-30 | 206.22 |
| 2025-06-27 | 203.28 |
| 2025-06-26 | 216.53 |
| 2025-06-25 | 223.89 |
| 2025-06-24 | 218.74 |
| 2025-06-23 | 218.00 |
| 2025-06-20 | 222.42 |
| 2025-06-19 | 221.68 |
| 2025-06-18 | 239.93 |
| 2025-06-17 | 242.07 |
| 2025-06-16 | 236.36 |
| 2025-06-13 | 241.36 |
| 2025-06-12 | 239.21 |
| 2025-06-11 | 242.07 |
| 2025-06-10 | 237.79 |
| 2025-06-09 | 227.79 |
| 2025-06-06 | 225.65 |
| 2025-06-05 | 217.79 |
| 2025-06-04 | 226.36 |
| 2025-06-03 | 222.08 |
| 2025-06-02 | 214.93 |
| 2025-05-30 | 224.93 |
| 2025-05-29 | 224.93 |
| 2025-05-28 | 227.79 |
| 2025-05-27 | 229.22 |
| 2025-05-26 | 220.65 |
| 2025-05-23 | 210.65 |
| 2025-05-22 | 213.51 |
| 2025-05-21 | 224.93 |
| 2025-05-20 | 223.50 |
| 2025-05-19 | 214.93 |
| 2025-05-16 | 217.79 |
| 2025-05-15 | 221.36 |
| 2025-05-14 | 219.93 |
| 2025-05-13 | 220.65 |
| 2025-05-12 | 224.22 |
| 2025-05-09 | 222.79 |
| 2025-05-08 | 214.93 |
| 2025-05-07 | 212.79 |
| 2025-05-06 | 221.36 |
| 2025-05-02 | 219.22 |
| 2025-04-30 | 209.94 |
| 2025-04-29 | 221.36 |
| 2025-04-28 | 227.79 |
| 2025-04-25 | 225.65 |
| 2025-04-24 | 219.93 |
| 2025-04-23 | 212.79 |
| 2025-04-22 | 211.36 |
| 2025-04-17 | 206.36 |
| 2025-04-16 | 205.65 |
| 2025-04-15 | 209.22 |
| 2025-04-14 | 202.79 |
| 2025-04-11 | 194.94 |
| 2025-04-10 | 197.79 |
| 2025-04-09 | 198.51 |
| 2025-04-08 | 192.08 |
| 2025-04-07 | 184.23 |
| 2025-04-03 | 217.08 |
| 2025-04-02 | 219.22 |
| 2025-04-01 | 219.22 |
| 2025-03-31 | 222.79 |
| 2025-03-28 | 216.36 |
| 2025-03-27 | 213.51 |
| 2025-03-26 | 217.08 |
| 2025-03-25 | 224.22 |
| 2025-03-24 | 219.93 |
| 2025-03-21 | 213.51 |
| 2025-03-20 | 224.22 |
| 2025-03-19 | 214.22 |
| 2025-03-18 | 209.22 |
| 2025-03-17 | 211.36 |
| 2025-03-14 | 208.51 |
| 2025-03-13 | 207.79 |
| 2025-03-12 | 210.65 |
| 2025-03-11 | 208.51 |
| 2025-03-10 | 199.22 |
| 2025-03-07 | 197.08 |
| 2025-03-06 | 192.80 |
| 2025-03-05 | 200.65 |
| 2025-03-04 | 203.51 |
| 2025-03-03 | 206.36 |
| 2025-02-28 | 204.22 |
| 2025-02-27 | 206.36 |
| 2025-02-26 | 206.36 |
| 2025-02-25 | 202.08 |
| 2025-02-24 | 192.80 |
| 2025-02-21 | 193.51 |
| 2025-02-20 | 191.37 |
| 2025-02-19 | 179.94 |
| 2025-02-18 | 182.08 |
| 2025-02-17 | 175.66 |
| 2025-02-14 | 164.23 |
| 2025-02-13 | 162.80 |
| 2025-02-12 | 160.66 |
| 2025-02-11 | 159.95 |
| 2025-02-10 | 167.09 |
| 2025-02-07 | 171.37 |
| 2025-02-06 | 174.94 |
| 2025-02-05 | 174.23 |
| 2025-02-04 | 172.09 |
| 2025-02-03 | 174.23 |
| 2025-01-28 | 172.09 |
| 2025-01-27 | 177.08 |
| 2025-01-24 | 174.94 |
| 2025-01-23 | 174.23 |
| 2025-01-22 | 170.66 |
| 2025-01-21 | 169.23 |
| 2025-01-20 | 167.09 |
| 2025-01-17 | 174.23 |
| 2025-01-16 | 169.94 |
| 2025-01-15 | 169.23 |
| 2025-01-14 | 169.94 |
| 2025-01-13 | 164.94 |
| 2025-01-10 | 155.66 |
| 2025-01-09 | 166.37 |
| 2025-01-08 | 163.52 |
| 2025-01-07 | 163.52 |
| 2025-01-06 | 169.94 |
| 2025-01-03 | 167.80 |
| 2025-01-02 | 177.80 |
| 2024-12-31 | 185.65 |
| 2024-12-30 | 181.37 |
| 2024-12-27 | 179.23 |
| 2024-12-24 | 184.23 |
| 2024-12-23 | 187.08 |
| 2024-12-20 | 176.37 |
| 2024-12-19 | 179.23 |
| 2024-12-18 | 177.80 |
| 2024-12-17 | 167.80 |
| 2024-12-16 | 174.94 |
| 2024-12-13 | 170.66 |
| 2024-12-12 | 175.66 |
| 2024-12-11 | 176.37 |
| 2024-12-10 | 167.80 |
| 2024-12-09 | 175.66 |
| 2024-12-06 | 171.37 |
| 2024-12-05 | 166.37 |
| 2024-12-04 | 164.23 |
| 2024-12-03 | 160.66 |
| 2024-12-02 | 146.38 |
| 2024-11-29 | 147.09 |
| 2024-11-28 | 146.38 |
| 2024-11-27 | 150.66 |
| 2024-11-26 | 147.81 |
| 2024-11-25 | 149.23 |
| 2024-11-22 | 151.38 |
| 2024-11-21 | 157.09 |
| 2024-11-20 | 157.80 |
| 2024-11-19 | 154.23 |
| 2024-11-18 | 159.95 |
| 2024-11-15 | 157.09 |
| 2024-11-14 | 157.09 |
| 2024-11-13 | 163.52 |
| 2024-11-12 | 162.80 |
| 2024-11-11 | 171.37 |
| 2024-11-08 | 178.51 |
| 2024-11-07 | 181.37 |
| 2024-11-06 | 172.09 |
| 2024-11-05 | 175.66 |
| 2024-11-04 | 174.94 |
| 2024-11-01 | 169.23 |
| 2024-10-31 | 176.37 |
| 2024-10-30 | 165.66 |
| 2024-10-29 | 170.66 |
| 2024-10-28 | 177.80 |
| 2024-10-25 | 180.66 |
| 2024-10-24 | 187.80 |
| 2024-10-23 | 192.80 |
| 2024-10-22 | 202.08 |
| 2024-10-21 | 189.23 |
| 2024-10-18 | 194.22 |
| 2024-10-17 | 189.23 |
| 2024-10-16 | 201.37 |
| 2024-10-15 | 194.22 |
| 2024-10-14 | 206.36 |
| 2024-10-10 | 217.79 |
| 2024-10-09 | 204.22 |
| 2024-10-08 | 212.79 |
| 2024-10-07 | 239.93 |
| 2024-10-04 | 229.22 |
| 2024-10-03 | 211.36 |
| 2024-10-02 | 214.22 |
| 2024-09-30 | 215.65 |
| 2024-09-27 | 212.08 |
| 2024-09-26 | 213.51 |
| 2024-09-25 | 202.79 |
| 2024-09-24 | 202.79 |
| 2024-09-23 | 191.37 |
| 2024-09-20 | 178.51 |
| 2024-09-19 | 177.80 |
| 2024-09-17 | 172.09 |
| 2024-09-16 | 171.37 |
| 2024-09-13 | 169.94 |
| 2024-09-12 | 162.09 |
| 2024-09-11 | 161.37 |
| 2024-09-10 | 168.52 |
| 2024-09-09 | 167.96 |
| 2024-09-05 | 181.92 |
| 2024-09-04 | 181.92 |
| 2024-09-03 | 188.90 |
| 2024-09-02 | 192.39 |
| 2024-08-30 | 187.50 |
| 2024-08-29 | 190.99 |
| 2024-08-28 | 199.36 |
| 2024-08-27 | 188.90 |
| 2024-08-26 | 181.92 |
| 2024-08-23 | 186.80 |
| 2024-08-22 | 188.90 |
| 2024-08-21 | 177.03 |
| 2024-08-20 | 181.92 |
| 2024-08-19 | 187.50 |
| 2024-08-16 | 189.59 |
| 2024-08-15 | 192.39 |
| 2024-08-14 | 186.80 |
| 2024-08-13 | 181.92 |
| 2024-08-12 | 179.82 |
| 2024-08-09 | 182.62 |
| 2024-08-08 | 180.52 |
| 2024-08-07 | 180.52 |
| 2024-08-06 | 177.03 |
| 2024-08-05 | 166.57 |
| 2024-08-02 | 172.15 |
| 2024-08-01 | 179.13 |
| 2024-07-31 | 180.52 |
| 2024-07-30 | 181.22 |
| 2024-07-29 | 189.59 |
| 2024-07-26 | 191.69 |
| 2024-07-25 | 180.52 |
| 2024-07-24 | 182.62 |
| 2024-07-23 | 176.34 |
| 2024-07-22 | 181.92 |
| 2024-07-19 | 167.26 |
| 2024-07-18 | 167.26 |
| 2024-07-17 | 164.47 |
| 2024-07-16 | 177.73 |
| 2024-07-15 | 184.01 |
| 2024-07-12 | 184.01 |
| 2024-07-11 | 191.69 |
| 2024-07-10 | 209.13 |
| 2024-07-09 | 227.97 |
| 2024-07-08 | 236.35 |
| 2024-07-05 | 232.86 |
| 2024-07-04 | 236.35 |
| 2024-07-03 | 242.63 |
| 2024-07-02 | 243.33 |
| 2024-06-28 | 230.07 |
| 2024-06-27 | 216.11 |
| 2024-06-26 | 226.58 |
| 2024-06-25 | 228.67 |
| 2024-06-24 | 229.37 |
| 2024-06-21 | 227.28 |
| 2024-06-20 | 237.05 |
| 2024-06-19 | 233.93 |
| 2024-06-18 | 235.28 |
| 2024-06-17 | 232.58 |
| 2024-06-14 | 255.51 |
| 2024-06-13 | 256.86 |
| 2024-06-12 | 243.37 |
| 2024-06-11 | 234.60 |
| 2024-06-07 | 246.07 |
| 2024-06-06 | 233.25 |
| 2024-06-05 | 216.39 |
| 2024-06-04 | 223.13 |
| 2024-06-03 | 208.97 |
| 2024-05-31 | 206.27 |
| 2024-05-30 | 206.94 |
| 2024-05-29 | 215.71 |
| 2024-05-28 | 214.36 |
| 2024-05-27 | 217.06 |
| 2024-05-24 | 208.97 |
| 2024-05-23 | 191.43 |
| 2024-05-22 | 199.52 |
| 2024-05-21 | 201.55 |
| 2024-05-20 | 210.32 |
| 2024-05-17 | 208.97 |
| 2024-05-16 | 204.92 |
| 2024-05-14 | 221.11 |
| 2024-05-13 | 215.04 |
| 2024-05-10 | 192.78 |
| 2024-05-09 | 178.61 |
| 2024-05-08 | 175.24 |
| 2024-05-07 | 183.33 |
| 2024-05-06 | 191.43 |
| 2024-05-03 | 181.31 |
| 2024-05-02 | 176.59 |
| 2024-04-30 | 188.73 |
| 2024-04-29 | 178.61 |
| 2024-04-26 | 185.36 |
| 2024-04-25 | 194.80 |
| 2024-04-24 | 186.03 |
| 2024-04-23 | 185.36 |
| 2024-04-22 | 188.05 |
| 2024-04-19 | 190.75 |
| 2024-04-18 | 198.85 |
| 2024-04-17 | 206.27 |
| 2024-04-16 | 200.87 |
| 2024-04-15 | 219.76 |
| 2024-04-12 | 218.41 |
| 2024-04-11 | 218.41 |
| 2024-04-10 | 208.97 |
| 2024-04-09 | 201.55 |
| 2024-04-08 | 194.13 |
| 2024-04-05 | 174.56 |
| 2024-04-03 | 186.71 |
| 2024-04-02 | 175.91 |
| 2024-03-28 | 182.66 |
| 2024-03-27 | 186.71 |
| 2024-03-26 | 182.66 |
| 2024-03-25 | 182.66 |
| 2024-03-22 | 176.59 |
| 2024-03-21 | 179.28 |
| 2024-03-20 | 180.63 |
| 2024-03-19 | 186.03 |
| 2024-03-18 | 194.13 |
| 2024-03-15 | 190.08 |
| 2024-03-14 | 181.31 |
| 2024-03-13 | 181.31 |
| 2024-03-12 | 171.86 |
| 2024-03-11 | 181.98 |
| 2024-03-08 | 180.63 |
| 2024-03-07 | 173.89 |
| 2024-03-06 | 166.47 |
| 2024-03-05 | 162.42 |
| 2024-03-04 | 155.00 |
| 2024-03-01 | 148.93 |
| 2024-02-29 | 155.67 |
| 2024-02-28 | 154.32 |
| 2024-02-27 | 153.65 |
| 2024-02-26 | 156.35 |
| 2024-02-23 | 165.12 |
| 2024-02-22 | 158.37 |
| 2024-02-21 | 151.63 |
| 2024-02-20 | 157.02 |
| 2024-02-19 | 148.25 |
| 2024-02-16 | 136.78 |
| 2024-02-15 | 134.76 |
| 2024-02-14 | 138.81 |
| 2024-02-09 | 146.90 |
| 2024-02-08 | 152.30 |
| 2024-02-07 | 152.98 |
| 2024-02-06 | 145.55 |
| 2024-02-05 | 141.51 |
| 2024-02-02 | 147.58 |
| 2024-02-01 | 142.86 |
| 2024-01-31 | 152.98 |
| 2024-01-30 | 148.25 |
| 2024-01-29 | 155.00 |
| 2024-01-26 | 152.30 |
| 2024-01-25 | 147.58 |
| 2024-01-24 | 142.86 |
| 2024-01-23 | 129.36 |
| 2024-01-22 | 128.01 |
| 2024-01-19 | 126.67 |
| 2024-01-18 | 139.48 |
| 2024-01-17 | 141.51 |
| 2024-01-16 | 151.63 |
| 2024-01-15 | 155.00 |
| 2024-01-12 | 147.58 |
| 2024-01-11 | 140.83 |
| 2024-01-10 | 153.65 |
| 2024-01-09 | 149.60 |
| 2024-01-08 | 146.90 |
| 2024-01-05 | 147.58 |
| 2024-01-04 | 146.90 |
| 2024-01-03 | 144.21 |
| 2024-01-02 | 138.81 |
| 2023-12-29 | 134.09 |
| 2023-12-28 | 134.76 |
| 2023-12-27 | 136.78 |
| 2023-12-22 | 133.41 |
| 2023-12-21 | 132.74 |
| 2023-12-20 | 130.71 |
| 2023-12-19 | 127.34 |
| 2023-12-18 | 128.01 |
| 2023-12-15 | 123.97 |
| 2023-12-14 | 127.34 |
| 2023-12-13 | 125.32 |
| 2023-12-12 | 125.32 |
| 2023-12-11 | 125.99 |
| 2023-12-08 | 125.32 |
| 2023-12-07 | 125.32 |
| 2023-12-06 | 122.62 |
| 2023-12-05 | 123.29 |
| 2023-12-04 | 119.92 |
| 2023-12-01 | 117.90 |
| 2023-11-30 | 115.87 |
| 2023-11-29 | 109.13 |
| 2023-11-28 | 109.80 |
| 2023-11-27 | 110.48 |
| 2023-11-24 | 111.82 |
| 2023-11-23 | 115.20 |
| 2023-11-22 | 113.85 |
| 2023-11-21 | 115.20 |
| 2023-11-20 | 117.22 |
| 2023-11-17 | 117.90 |
| 2023-11-16 | 117.90 |
| 2023-11-15 | 115.87 |
| 2023-11-14 | 115.87 |
| 2023-11-13 | 116.55 |
| 2023-11-10 | 113.17 |
| 2023-11-09 | 107.78 |
| 2023-11-08 | 107.78 |
| 2023-11-07 | 107.10 |
| 2023-11-06 | 110.48 |
| 2023-11-03 | 114.52 |
| 2023-11-02 | 114.52 |
| 2023-11-01 | 113.17 |
| 2023-10-31 | 111.82 |
| 2023-10-30 | 107.10 |
| 2023-10-27 | 108.45 |
| 2023-10-26 | 101.71 |
| 2023-10-25 | 89.56 |
| 2023-10-24 | 94.96 |
| 2023-10-20 | 100.36 |
| 2023-10-19 | 101.03 |
| 2023-10-18 | 99.68 |
| 2023-10-17 | 106.43 |
| 2023-10-16 | 103.73 |
| 2023-10-13 | 104.40 |
| 2023-10-12 | 105.08 |
| 2023-10-11 | 111.15 |
| 2023-10-10 | 107.78 |
| 2023-10-09 | 111.15 |
| 2023-10-06 | 113.17 |
| 2023-10-05 | 110.48 |
| 2023-10-04 | 110.48 |
| 2023-10-03 | 113.17 |
| 2023-09-29 | 118.57 |
| 2023-09-28 | 113.85 |
| 2023-09-27 | 116.55 |
| 2023-09-26 | 120.59 |
| 2023-09-25 | 121.27 |
| 2023-09-22 | 121.94 |
| 2023-09-21 | 120.59 |
| 2023-09-20 | 119.25 |
| 2023-09-19 | 121.94 |
| 2023-09-18 | 124.64 |
| 2023-09-15 | 125.32 |
| 2023-09-14 | 128.69 |
| 2023-09-13 | 125.99 |
| 2023-09-12 | 120.59 |
| 2023-09-11 | 115.87 |
| 2023-09-07 | 112.50 |
| 2023-09-06 | 113.17 |
| 2023-09-05 | 111.82 |
| 2023-09-04 | 107.10 |
| 2023-08-31 | 113.17 |
| 2023-08-30 | 109.80 |
| 2023-08-29 | 113.85 |
| 2023-08-28 | 111.15 |
| 2023-08-25 | 112.50 |
| 2023-08-24 | 113.85 |
| 2023-08-23 | 115.20 |
| 2023-08-22 | 117.22 |
| 2023-08-21 | 117.22 |
| 2023-08-18 | 126.67 |
| 2023-08-17 | 128.01 |
| 2023-08-16 | 130.04 |
| 2023-08-15 | 134.76 |
| 2023-08-14 | 132.06 |
| 2023-08-11 | 129.36 |
| 2023-08-10 | 135.44 |
| 2023-08-09 | 134.09 |
| 2023-08-08 | 136.11 |
| 2023-08-07 | 137.46 |
| 2023-08-04 | 134.76 |
| 2023-08-03 | 136.11 |
| 2023-08-02 | 136.78 |
| 2023-08-01 | 138.13 |
| 2023-07-31 | 132.74 |
| 2023-07-28 | 130.71 |
| 2023-07-27 | 130.71 |
| 2023-07-26 | 135.44 |
| 2023-07-25 | 135.44 |
| 2023-07-24 | 144.88 |
| 2023-07-21 | 142.18 |
| 2023-07-20 | 144.21 |
| 2023-07-19 | 149.60 |
| 2023-07-18 | 155.00 |
| 2023-07-14 | 169.17 |
| 2023-07-13 | 169.17 |
| 2023-07-12 | 174.56 |
| 2023-07-11 | 174.56 |
| 2023-07-10 | 173.21 |
| 2023-07-07 | 172.54 |
| 2023-07-06 | 177.26 |
| 2023-07-05 | 177.26 |
| 2023-07-04 | 180.63 |
| 2023-07-03 | 181.31 |
| 2023-06-30 | 175.91 |
| 2023-06-29 | 177.26 |
| 2023-06-28 | 178.61 |
| 2023-06-27 | 170.51 |
| 2023-06-26 | 171.19 |
| 2023-06-23 | 156.35 |
| 2023-06-21 | 161.74 |
| 2023-06-20 | 157.70 |
| 2023-06-19 | 153.65 |
| 2023-06-16 | 146.90 |
| 2023-06-15 | 152.30 |
| 2023-06-14 | 161.07 |
| 2023-06-13 | 162.42 |
| 2023-06-12 | 167.82 |
| 2023-06-09 | 177.26 |
| 2023-06-08 | 167.14 |
| 2023-06-07 | 163.09 |
| 2023-06-06 | 160.40 |
| 2023-06-05 | 170.51 |
| 2023-06-02 | 166.36 |
| 2023-06-01 | 168.92 |
| 2023-05-31 | 177.86 |
| 2023-05-30 | 177.86 |
| 2023-05-29 | 172.11 |
| 2023-05-25 | 146.56 |
| 2023-05-24 | 140.81 |
| 2023-05-23 | 138.90 |
| 2023-05-22 | 150.39 |
| 2023-05-19 | 139.53 |
| 2023-05-18 | 140.81 |
| 2023-05-17 | 143.37 |
| 2023-05-16 | 149.75 |
| 2023-05-15 | 145.92 |
| 2023-05-12 | 147.20 |
| 2023-05-11 | 139.53 |
| 2023-05-10 | 133.79 |
| 2023-05-09 | 138.90 |
| 2023-05-08 | 142.73 |
| 2023-05-05 | 149.75 |
| 2023-05-04 | 145.92 |
| 2023-05-03 | 139.53 |
| 2023-05-02 | 147.84 |
| 2023-04-28 | 142.73 |
| 2023-04-27 | 142.09 |
| 2023-04-26 | 144.01 |
| 2023-04-25 | 131.87 |
| 2023-04-24 | 134.42 |
| 2023-04-21 | 122.93 |
| 2023-04-20 | 122.29 |
| 2023-04-19 | 128.68 |
| 2023-04-18 | 124.84 |
| 2023-04-17 | 135.06 |
| 2023-04-14 | 128.04 |
| 2023-04-13 | 118.46 |
| 2023-04-12 | 112.07 |
| 2023-04-11 | 110.79 |
| 2023-04-06 | 96.10 |
| 2023-04-04 | 95.46 |
| 2023-04-03 | 96.10 |
| 2023-03-31 | 105.68 |
| 2023-03-30 | 110.79 |
| 2023-03-29 | 109.51 |
| 2023-03-28 | 104.40 |
| 2023-03-27 | 99.93 |
| 2023-03-24 | 103.12 |
| 2023-03-23 | 104.40 |
| 2023-03-22 | 103.12 |
| 2023-03-21 | 106.96 |
| 2023-03-20 | 103.12 |
| 2023-03-17 | 109.51 |
| 2023-03-16 | 112.71 |
| 2023-03-15 | 110.15 |
| 2023-03-14 | 101.21 |
| 2023-03-13 | 99.93 |
| 2023-03-10 | 100.57 |
| 2023-03-09 | 103.12 |
| 2023-03-08 | 106.32 |
| 2023-03-07 | 112.71 |
| 2023-03-06 | 114.62 |
| 2023-03-03 | 107.60 |
| 2023-03-02 | 95.46 |
| 2023-03-01 | 102.49 |
| 2023-02-28 | 100.57 |
| 2023-02-27 | 96.74 |
| 2023-02-24 | 98.65 |
| 2023-02-23 | 106.32 |
| 2023-02-22 | 105.68 |
| 2023-02-21 | 112.71 |
| 2023-02-20 | 112.07 |
| 2023-02-17 | 117.18 |
| 2023-02-16 | 115.90 |
| 2023-02-15 | 119.09 |
| 2023-02-14 | 123.57 |
| 2023-02-13 | 125.48 |
| 2023-02-10 | 129.95 |
| 2023-02-09 | 122.93 |
| 2023-02-08 | 125.48 |
| 2023-02-07 | 117.18 |
| 2023-02-06 | 103.76 |
| 2023-02-03 | 102.49 |
| 2023-02-02 | 99.29 |
| 2023-02-01 | 98.65 |
| 2023-01-31 | 99.93 |
| 2023-01-30 | 98.65 |
| 2023-01-27 | 107.60 |
| 2023-01-26 | 107.60 |
| 2023-01-20 | 105.04 |
| 2023-01-19 | 100.57 |
| 2023-01-18 | 99.29 |
| 2023-01-17 | 98.01 |
| 2023-01-16 | 100.57 |
| 2023-01-13 | 101.85 |
| 2023-01-12 | 101.21 |
| 2023-01-11 | 101.21 |
| 2023-01-10 | 106.32 |
| 2023-01-09 | 109.51 |
| 2023-01-06 | 122.29 |
| 2023-01-05 | 115.26 |
| 2023-01-04 | 117.82 |
| 2023-01-03 | 113.34 |
| 2022-12-30 | 106.32 |
| 2022-12-29 | 103.76 |
| 2022-12-28 | 103.12 |
| 2022-12-23 | 78.21 |
| 2022-12-22 | 80.13 |
| 2022-12-21 | 80.77 |
| 2022-12-20 | 82.05 |
| 2022-12-19 | 85.24 |
| 2022-12-16 | 88.43 |
| 2022-12-15 | 82.68 |
| 2022-12-14 | 80.13 |
| 2022-12-13 | 80.77 |
| 2022-12-12 | 77.57 |
| 2022-12-09 | 84.60 |
| 2022-12-08 | 85.88 |
| 2022-12-07 | 84.60 |
| 2022-12-06 | 96.10 |
| 2022-12-05 | 95.46 |
| 2022-12-02 | 82.05 |
| 2022-12-01 | 85.88 |
| 2022-11-30 | 92.27 |
| 2022-11-29 | 92.27 |
| 2022-11-28 | 95.46 |
| 2022-11-25 | 89.07 |
| 2022-11-24 | 90.99 |
| 2022-11-23 | 89.07 |
| 2022-11-22 | 82.68 |
| 2022-11-21 | 83.96 |
| 2022-11-18 | 75.02 |
| 2022-11-17 | 77.57 |
| 2022-11-16 | 77.57 |
| 2022-11-15 | 77.57 |
| 2022-11-14 | 75.66 |
| 2022-11-11 | 70.55 |
| 2022-11-10 | 65.44 |
| 2022-11-09 | 64.80 |
| 2022-11-08 | 62.88 |
| 2022-11-07 | 65.44 |
| 2022-11-04 | 67.99 |
| 2022-11-03 | 50.11 |
| 2022-11-02 | 46.91 |
| 2022-11-01 | 49.47 |
| 2022-10-31 | 50.75 |
| 2022-10-28 | 53.94 |
| 2022-10-27 | 65.44 |
| 2022-10-26 | 85.88 |
| 2022-10-25 | 85.24 |
| 2022-10-24 | 83.96 |
| 2022-10-21 | 94.18 |
| 2022-10-20 | 82.05 |
| 2022-10-19 | 98.65 |
| 2022-10-18 | 100.57 |
| 2022-10-17 | 98.65 |
| 2022-10-14 | 101.21 |
| 2022-10-13 | 99.93 |
| 2022-10-12 | 90.35 |
| 2022-10-11 | 94.18 |
| 2022-10-10 | 76.30 |
| 2022-10-07 | 75.66 |
| 2022-10-06 | 80.13 |
| 2022-10-05 | 80.13 |
| 2022-10-03 | 76.30 |
| 2022-09-30 | 83.32 |
| 2022-09-29 | 80.13 |
| 2022-09-28 | 83.32 |
| 2022-09-27 | 95.46 |
| 2022-09-26 | 99.29 |
| 2022-09-23 | 98.65 |
| 2022-09-22 | 105.04 |
| 2022-09-21 | 108.87 |
| 2022-09-20 | 99.93 |
| 2022-09-19 | 105.68 |
| 2022-09-16 | 98.65 |
| 2022-09-15 | 113.98 |
| 2022-09-14 | 125.48 |
| 2022-09-13 | 123.57 |
| 2022-09-09 | 137.62 |
| 2022-09-08 | 138.90 |
| 2022-09-07 | 137.62 |
| 2022-09-06 | 129.31 |
| 2022-09-05 | 124.84 |
| 2022-09-02 | 118.46 |
| 2022-09-01 | 106.96 |
| 2022-08-31 | 106.32 |
| 2022-08-30 | 110.15 |
| 2022-08-29 | 112.07 |
| 2022-08-26 | 117.82 |
| 2022-08-25 | 125.48 |
| 2022-08-24 | 117.18 |
| 2022-08-23 | 123.57 |
| 2022-08-22 | 113.98 |
| 2022-08-19 | 117.18 |
| 2022-08-18 | 105.04 |
| 2022-08-17 | 102.49 |
| 2022-08-16 | 103.76 |
| 2022-08-15 | 90.99 |
| 2022-08-12 | 89.07 |
| 2022-08-11 | 78.85 |
| 2022-08-10 | 75.02 |
| 2022-08-09 | 78.21 |
| 2022-08-08 | 82.68 |
| 2022-08-05 | 73.74 |
| 2022-08-04 | 71.19 |
| 2022-08-03 | 67.99 |
| 2022-08-02 | 72.46 |
| 2022-08-01 | 73.10 |
| 2022-07-29 | 73.74 |
| 2022-07-28 | 78.21 |
| 2022-07-27 | 76.30 |
| 2022-07-26 | 76.30 |
| 2022-07-25 | 79.49 |
| 2022-07-22 | 84.60 |
| 2022-07-21 | 88.43 |
| 2022-07-20 | 92.90 |
| 2022-07-19 | 92.90 |
| 2022-07-18 | 99.93 |
| 2022-07-15 | 87.16 |
| 2022-07-14 | 82.05 |
| 2022-07-13 | 89.07 |
| 2022-07-12 | 89.07 |
| 2022-07-11 | 90.99 |
| 2022-07-08 | 90.99 |
| 2022-07-07 | 88.43 |
| 2022-07-06 | 84.60 |
| 2022-07-05 | 82.68 |
| 2022-07-04 | 76.94 |
| 2022-06-30 | 63.97 |
| 2022-06-29 | 61.11 |
| 2022-06-28 | 63.97 |
| 2022-06-27 | 59.39 |
| 2022-06-24 | 57.09 |
| 2022-06-23 | 57.09 |
| 2022-06-22 | 58.24 |
| 2022-06-21 | 60.53 |
| 2022-06-20 | 57.67 |
| 2022-06-17 | 50.79 |
| 2022-06-16 | 51.36 |
| 2022-06-15 | 52.51 |
| 2022-06-14 | 53.65 |
| 2022-06-13 | 55.95 |
| 2022-06-10 | 57.09 |
| 2022-06-09 | 59.96 |
| 2022-06-08 | 58.81 |
| 2022-06-07 | 59.39 |
| 2022-06-06 | 58.81 |
| 2022-06-02 | 59.96 |
| 2022-06-01 | 63.40 |
| 2022-05-31 | 61.11 |
| 2022-05-30 | 53.65 |
| 2022-05-27 | 54.23 |
| 2022-05-26 | 56.52 |
| 2022-05-25 | 60.53 |
| 2022-05-24 | 55.95 |
| 2022-05-23 | 53.08 |
| 2022-05-20 | 57.09 |
| 2022-05-19 | 58.24 |
| 2022-05-18 | 54.80 |
| 2022-05-17 | 49.64 |
| 2022-05-16 | 53.65 |
| 2022-05-13 | 54.80 |
| 2022-05-12 | 53.08 |
| 2022-05-11 | 53.08 |
| 2022-05-10 | 54.80 |
| 2022-05-06 | 48.49 |
| 2022-05-05 | 53.08 |
| 2022-05-04 | 57.09 |
| 2022-05-03 | 58.24 |
| 2022-04-29 | 57.09 |
| 2022-04-28 | 57.67 |
| 2022-04-27 | 51.93 |
| 2022-04-26 | 46.20 |
| 2022-04-25 | 45.63 |
| 2022-04-22 | 49.07 |
| 2022-04-21 | 42.76 |
| 2022-04-20 | 48.49 |
| 2022-04-19 | 47.92 |
| 2022-04-14 | 43.33 |
| 2022-04-13 | 41.61 |
| 2022-04-12 | 39.32 |
| 2022-04-11 | 41.61 |
| 2022-04-08 | 44.48 |
| 2022-04-07 | 41.04 |
| 2022-04-06 | 45.63 |
| 2022-04-04 | 44.48 |
| 2022-04-01 | 40.47 |
| 2022-03-31 | 38.17 |
| 2022-03-30 | 38.75 |
| 2022-03-29 | 37.60 |
| 2022-03-28 | 41.04 |
| 2022-03-25 | 34.73 |
| 2022-03-24 | 39.89 |
| 2022-03-23 | 42.19 |
| 2022-03-22 | 45.05 |
| 2022-03-21 | 43.91 |
| 2022-03-18 | 44.48 |
| 2022-03-17 | 43.33 |
| 2022-03-16 | 39.32 |
| 2022-03-15 | 30.15 |
| 2022-03-14 | 39.89 |
| 2022-03-11 | 51.93 |
| 2022-03-10 | 58.24 |
| 2022-03-09 | 53.08 |
| 2022-03-08 | 53.08 |
| 2022-03-07 | 56.52 |
| 2022-03-04 | 62.25 |
| 2022-03-03 | 61.11 |
| 2022-03-02 | 65.12 |
| 2022-03-01 | 66.84 |
| 2022-02-28 | 69.13 |
| 2022-02-25 | 69.71 |
| 2022-02-24 | 56.52 |
| 2022-02-23 | 56.52 |
| 2022-02-22 | 57.67 |
| 2022-02-21 | 58.81 |
| 2022-02-18 | 62.25 |
| 2022-02-17 | 66.27 |
| 2022-02-16 | 63.97 |
| 2022-02-15 | 60.53 |
| 2022-02-14 | 61.68 |
| 2022-02-11 | 66.84 |
| 2022-02-10 | 75.44 |
| 2022-02-09 | 76.01 |
| 2022-02-08 | 66.27 |
| 2022-02-07 | 67.99 |
| 2022-02-04 | 64.55 |
| 2022-01-31 | 63.40 |
| 2022-01-28 | 60.53 |
| 2022-01-27 | 64.55 |
| 2022-01-26 | 70.28 |
| 2022-01-25 | 63.97 |
| 2022-01-24 | 71.43 |
| 2022-01-21 | 75.44 |
| 2022-01-20 | 73.72 |
| 2022-01-19 | 73.72 |
| 2022-01-18 | 71.43 |
| 2022-01-17 | 67.41 |
| 2022-01-14 | 69.71 |
| 2022-01-13 | 72.57 |
| 2022-01-12 | 77.16 |
| 2022-01-11 | 75.44 |
| 2022-01-10 | 70.28 |
| 2022-01-07 | 71.43 |
| 2022-01-06 | 77.16 |
| 2022-01-05 | 82.32 |
| 2022-01-04 | 89.77 |
| 2022-01-03 | 106.40 |
| 2021-12-31 | 94.93 |
| 2021-12-30 | 94.36 |
| 2021-12-29 | 91.49 |
| 2021-12-28 | 93.21 |
| 2021-12-24 | 110.41 |
| 2021-12-23 | 106.40 |
| 2021-12-22 | 90.35 |
| 2021-12-21 | 95.51 |
| 2021-12-20 | 92.07 |
| 2021-12-17 | 96.08 |
| 2021-12-16 | 97.80 |
| 2021-12-15 | 96.08 |
| 2021-12-14 | 80.03 |
| 2021-12-13 | 76.59 |
| 2021-12-10 | 79.45 |
| 2021-12-09 | 88.05 |
| 2021-12-08 | 68.56 |
| 2021-12-07 | 63.40 |
| 2021-12-06 | 51.93 |
| 2021-12-03 | 49.64 |
| 2021-12-02 | 40.47 |
| 2021-12-01 | 44.48 |
| 2021-11-30 | 39.32 |
| 2021-11-29 | 42.19 |
| 2021-11-26 | 37.03 |
| 2021-11-25 | 39.89 |
| 2021-11-24 | 41.04 |
| 2021-11-23 | 37.03 |
| 2021-11-22 | 36.45 |
| 2021-11-19 | 40.47 |
| 2021-11-18 | 41.61 |
| 2021-11-17 | 42.19 |
| 2021-11-16 | 39.89 |
| 2021-11-15 | 39.32 |
| 2021-11-12 | 39.89 |
| 2021-11-11 | 44.48 |
| 2021-11-10 | 46.20 |
| 2021-11-09 | 50.79 |
| 2021-11-08 | 49.07 |
| 2021-11-05 | 50.79 |
| 2021-11-04 | 59.39 |
| 2021-11-03 | 59.96 |
| 2021-11-02 | 62.83 |
| 2021-11-01 | 69.71 |
| 2021-10-29 | 65.69 |
| 2021-10-28 | 67.99 |
| 2021-10-27 | 72.57 |
| 2021-10-26 | 62.83 |
| 2021-10-25 | 67.41 |
| 2021-10-22 | 67.41 |
| 2021-10-21 | 72.00 |
| 2021-10-20 | 77.73 |
| 2021-10-19 | 67.99 |
| 2021-10-18 | 65.12 |
| 2021-10-15 | 70.85 |
| 2021-10-12 | 75.44 |
| 2021-10-11 | 74.29 |
| 2021-10-08 | 73.15 |
| 2021-10-07 | 83.47 |
| 2021-10-06 | 82.32 |
| 2021-10-05 | 76.59 |
| 2021-10-04 | 74.87 |
| 2021-09-30 | 85.19 |
| 2021-09-29 | 76.59 |
| 2021-09-28 | 73.72 |
| 2021-09-27 | 70.28 |
| 2021-09-24 | 94.93 |
| 2021-09-23 | 85.19 |
| 2021-09-21 | 59.39 |
| 2021-09-20 | 55.95 |
| 2021-09-17 | 62.25 |
| 2021-09-16 | 59.96 |
| 2021-09-15 | 65.69 |
| 2021-09-14 | 69.71 |
| 2021-09-13 | 73.15 |
| 2021-09-10 | 70.85 |
| 2021-09-09 | 76.01 |
| 2021-09-08 | 77.73 |
| 2021-09-07 | 76.59 |
| 2021-09-06 | 83.47 |
| 2021-09-03 | 85.76 |
| 2021-09-02 | 73.72 |
| 2021-09-01 | 56.52 |
| 2021-08-31 | 51.36 |
| 2021-08-30 | 59.39 |
| 2021-08-27 | 54.80 |
| 2021-08-26 | 59.96 |
| 2021-08-25 | 57.09 |
| 2021-08-24 | 50.21 |
| 2021-08-23 | 57.67 |
| 2021-08-20 | 38.75 |
| 2021-08-19 | 42.76 |
| 2021-08-18 | 36.45 |
| 2021-08-17 | 34.16 |
| 2021-08-16 | 38.17 |
| 2021-08-13 | 37.60 |
| 2021-08-12 | 39.32 |
| 2021-08-11 | 37.03 |
| 2021-08-10 | 29.57 |
| 2021-08-09 | 31.87 |
| 2021-08-06 | 29.57 |
| 2021-08-05 | 30.15 |
| 2021-08-04 | 30.15 |
| 2021-08-03 | 30.15 |
| 2021-08-02 | 30.72 |
| 2021-07-30 | 23.27 |
| 2021-07-29 | 23.27 |
| 2021-07-28 | 21.55 |
| 2021-07-27 | 20.97 |
| 2021-07-26 | 22.12 |
| 2021-07-23 | 24.99 |
| 2021-07-22 | 26.13 |
| 2021-07-21 | 24.41 |
| 2021-07-20 | 23.27 |
| 2021-07-19 | 24.41 |
| 2021-07-16 | 25.56 |
| 2021-07-15 | 25.56 |
| 2021-07-14 | 23.84 |
| 2021-07-13 | 24.41 |
| 2021-07-12 | 22.12 |
| 2021-07-09 | 23.27 |
| 2021-07-08 | 22.12 |
| 2021-07-07 | 24.41 |
| 2021-07-06 | 24.99 |
| 2021-07-05 | 28.43 |
| 2021-07-02 | 27.27 |
| 2021-06-30 | 27.78 |
| 2021-06-29 | 29.29 |
| 2021-06-28 | 32.83 |
| 2021-06-25 | 28.28 |
| 2021-06-24 | 27.27 |
| 2021-06-23 | 28.28 |
| 2021-06-22 | 28.79 |
| 2021-06-21 | 28.28 |
| 2021-06-18 | 28.28 |
| 2021-06-17 | 29.29 |
| 2021-06-16 | 28.28 |
| 2021-06-15 | 28.28 |
| 2021-06-11 | 27.27 |
| 2021-06-10 | 25.25 |
| 2021-06-09 | 24.75 |
| 2021-06-08 | 23.23 |
| 2021-06-07 | 24.24 |
| 2021-06-04 | 24.75 |
| 2021-06-03 | 23.74 |
| 2021-06-02 | 23.23 |
| 2021-06-01 | 22.22 |
| 2021-05-31 | 21.21 |
| 2021-05-28 | 20.71 |
| 2021-05-27 | 21.21 |
| 2021-05-26 | 21.72 |
| 2021-05-25 | 22.22 |
| 2021-05-24 | 24.24 |
| 2021-05-21 | 23.23 |
| 2021-05-20 | 21.21 |
| 2021-05-18 | 22.73 |
| 2021-05-17 | 21.72 |
| 2021-05-14 | 23.74 |
| 2021-05-13 | 20.71 |
| 2021-05-12 | 22.73 |
| 2021-05-11 | 20.20 |
| 2021-05-10 | 21.21 |
| 2021-05-07 | 21.72 |
| 2021-05-06 | 20.71 |
| 2021-05-05 | 20.20 |
| 2021-05-04 | 20.20 |
| 2021-05-03 | 18.69 |
| 2021-04-30 | 20.20 |
| 2021-04-29 | 22.22 |
| 2021-04-28 | 21.21 |
| 2021-04-27 | 20.20 |
| 2021-04-26 | 21.21 |
| 2021-04-23 | 22.22 |
| 2021-04-22 | 23.23 |
| 2021-04-21 | 24.24 |
| 2021-04-20 | 24.75 |
| 2021-04-19 | 23.74 |
| 2021-04-16 | 21.72 |
| 2021-04-15 | 20.71 |
| 2021-04-14 | 21.21 |
| 2021-04-13 | 20.71 |
| 2021-04-12 | 20.20 |
| 2021-04-09 | 20.20 |
| 2021-04-08 | 20.20 |
| 2021-04-07 | 20.71 |
| 2021-04-01 | 19.70 |
| 2021-03-31 | 21.21 |
| 2021-03-30 | 13.13 |
| 2021-03-29 | 13.13 |
| 2021-03-26 | 10.61 |
| 2021-03-25 | 6.57 |
| 2021-03-24 | 8.08 |
| 2021-03-23 | 9.60 |
| 2021-03-22 | 12.12 |
| 2021-03-19 | 5.05 |
| 2021-03-18 | 4.55 |
| 2021-03-17 | 4.55 |
| 2021-03-16 | 6.06 |
| 2021-03-15 | 7.58 |
| 2021-03-12 | 8.59 |
| 2021-03-11 | 7.07 |
| 2021-03-10 | 7.07 |
| 2021-03-09 | 8.08 |
| 2021-03-08 | 8.59 |
| 2021-03-05 | 9.09 |
| 2021-03-04 | 10.10 |
| 2021-03-03 | 9.60 |
| 2021-03-02 | 8.08 |
| 2021-03-01 | 7.58 |
| 2021-02-26 | 7.58 |
| 2021-02-25 | 9.60 |
| 2021-02-24 | 6.06 |
| 2021-02-23 | 8.59 |
| 2021-02-22 | 9.09 |
| 2021-02-19 | 7.58 |
| 2021-02-18 | 5.56 |
| 2021-02-17 | 4.04 |
| 2021-02-16 | 3.54 |
| 2021-02-11 | 1.01 |
| 2021-02-10 | 0.51 |
| 2021-02-09 | -1.01 |
| 2021-02-08 | -0.51 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.51 |
| 2021-02-03 | 1.01 |
| 2021-02-02 | 0.51 |
| 2021-02-01 | 0.51 |
| 2021-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy