Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01158  2019-03-11  2021-05-18  2021-05-24
Stock 1: 1158 Zhejiang New Century Hotel Management Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1158
%
2021-05-21 -21.91
2021-05-20 -21.91
2021-05-18 -21.91
2021-05-17 -14.65
2021-05-14 0.92
2021-05-13 3.92
2021-05-12 3.92
2021-05-11 3.92
2021-05-10 4.15
2021-05-07 4.15
2021-05-06 4.27
2021-05-05 4.04
2021-05-04 4.04
2021-05-03 3.92
2021-04-30 4.04
2021-04-29 3.92
2021-04-28 3.92
2021-04-27 3.92
2021-04-26 3.92
2021-04-23 3.92
2021-04-22 3.92
2021-04-21 3.92
2021-04-20 4.04
2021-04-19 3.92
2021-04-16 3.81
2021-04-15 3.81
2021-04-14 4.04
2021-04-13 2.08
2021-04-12 2.08
2021-04-09 1.96
2021-04-08 2.08
2021-04-07 1.96
2021-04-01 2.08
2021-03-31 2.08
2021-03-30 2.08
2021-03-29 2.42
2021-03-26 2.08
2021-03-25 2.08
2021-03-24 2.08
2021-03-23 2.08
2021-03-22 2.08
2021-03-19 2.54
2021-03-18 2.08
2021-03-17 2.54
2021-03-16 2.19
2021-03-15 2.08
2021-03-12 2.08
2021-03-11 2.08
2021-03-10 1.96
2021-03-09 2.08
2021-03-08 2.19
2021-03-05 2.31
2021-03-04 2.31
2021-03-03 2.31
2021-03-02 2.31
2021-03-01 2.31
2021-02-26 2.31
2021-02-25 2.42
2021-02-24 2.42
2021-02-23 2.54
2021-02-22 2.54
2021-02-19 2.54
2021-02-18 2.42
2021-02-17 2.42
2021-02-16 1.96
2021-02-11 2.08
2021-02-10 2.08
2021-02-09 1.50
2021-02-08 0.92
2021-02-05 0.46
2021-02-04 0.46
2021-02-03 0.46
2021-02-02 0.58
2021-02-01 0.35
2021-01-29 0.12
2021-01-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top