Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-01 | -6.92 |
| 2025-08-29 | -7.52 |
| 2025-08-28 | -2.69 |
| 2025-08-27 | -8.73 |
| 2025-08-26 | -8.13 |
| 2025-08-25 | -5.11 |
| 2025-08-22 | -8.73 |
| 2025-08-21 | -8.73 |
| 2025-08-20 | -5.11 |
| 2025-08-19 | -6.92 |
| 2025-08-18 | -3.29 |
| 2025-08-15 | -4.50 |
| 2025-08-14 | -5.71 |
| 2025-08-13 | -2.69 |
| 2025-08-12 | -1.48 |
| 2025-08-11 | -0.27 |
| 2025-08-08 | -0.27 |
| 2025-08-07 | -0.27 |
| 2025-08-06 | -0.27 |
| 2025-08-05 | 0.33 |
| 2025-08-04 | -1.48 |
| 2025-08-01 | -0.27 |
| 2025-07-31 | 2.75 |
| 2025-07-30 | 3.35 |
| 2025-07-29 | 3.96 |
| 2025-07-28 | 3.96 |
| 2025-07-25 | 2.15 |
| 2025-07-24 | 1.54 |
| 2025-07-23 | 2.15 |
| 2025-07-22 | 2.75 |
| 2025-07-21 | 0.94 |
| 2025-07-18 | 0.94 |
| 2025-07-17 | 0.94 |
| 2025-07-16 | 1.54 |
| 2025-07-15 | 3.35 |
| 2025-07-14 | 10.61 |
| 2025-07-11 | 7.59 |
| 2025-07-10 | -2.08 |
| 2025-07-09 | 2.75 |
| 2025-07-08 | 5.17 |
| 2025-07-07 | 5.17 |
| 2025-07-04 | 0.94 |
| 2025-07-03 | 6.38 |
| 2025-07-02 | 6.38 |
| 2025-06-30 | 6.38 |
| 2025-06-27 | 6.38 |
| 2025-06-26 | 8.19 |
| 2025-06-25 | 7.59 |
| 2025-06-24 | 8.79 |
| 2025-06-23 | 8.79 |
| 2025-06-20 | 10.00 |
| 2025-06-19 | 11.21 |
| 2025-06-18 | 12.42 |
| 2025-06-17 | 20.88 |
| 2025-06-16 | 20.88 |
| 2025-06-13 | 23.90 |
| 2025-06-12 | 25.11 |
| 2025-06-11 | 17.86 |
| 2025-06-10 | 17.86 |
| 2025-06-09 | 17.86 |
| 2025-06-06 | 17.86 |
| 2025-06-05 | 17.86 |
| 2025-06-04 | 17.86 |
| 2025-06-03 | 17.86 |
| 2025-06-02 | 17.86 |
| 2025-05-30 | 17.86 |
| 2025-05-29 | 17.86 |
| 2025-05-28 | 17.86 |
| 2025-05-27 | 17.86 |
| 2025-05-26 | 17.86 |
| 2025-05-23 | 17.86 |
| 2025-05-22 | 17.86 |
| 2025-05-21 | 17.86 |
| 2025-05-20 | 17.86 |
| 2025-05-19 | 17.86 |
| 2025-05-16 | 17.86 |
| 2025-05-15 | 17.86 |
| 2025-05-14 | 17.86 |
| 2025-05-13 | 17.86 |
| 2025-05-12 | 17.86 |
| 2025-05-09 | 19.67 |
| 2025-05-08 | 19.67 |
| 2025-05-07 | 19.07 |
| 2025-05-06 | 19.07 |
| 2025-05-02 | 19.07 |
| 2025-04-30 | 20.28 |
| 2025-04-29 | 20.88 |
| 2025-04-28 | 22.70 |
| 2025-04-25 | 16.65 |
| 2025-04-24 | 16.65 |
| 2025-04-23 | 16.65 |
| 2025-04-22 | 16.65 |
| 2025-04-17 | 16.65 |
| 2025-04-16 | 15.44 |
| 2025-04-15 | 16.05 |
| 2025-04-14 | 16.05 |
| 2025-04-11 | 14.84 |
| 2025-04-10 | 14.84 |
| 2025-04-09 | 14.84 |
| 2025-04-08 | 7.59 |
| 2025-04-07 | 8.79 |
| 2025-04-03 | 14.84 |
| 2025-04-02 | 14.84 |
| 2025-04-01 | 14.84 |
| 2025-03-31 | 12.42 |
| 2025-03-28 | 14.84 |
| 2025-03-27 | 14.84 |
| 2025-03-26 | 14.84 |
| 2025-03-25 | 14.84 |
| 2025-03-24 | 14.84 |
| 2025-03-21 | 14.84 |
| 2025-03-20 | 15.44 |
| 2025-03-19 | 14.84 |
| 2025-03-18 | 7.59 |
| 2025-03-17 | 8.79 |
| 2025-03-14 | 8.79 |
| 2025-03-13 | 11.82 |
| 2025-03-12 | 12.42 |
| 2025-03-11 | 12.42 |
| 2025-03-10 | 12.42 |
| 2025-03-07 | 12.42 |
| 2025-03-06 | 13.03 |
| 2025-03-05 | 14.23 |
| 2025-03-04 | 13.63 |
| 2025-03-03 | 17.86 |
| 2025-02-28 | 17.86 |
| 2025-02-27 | 27.53 |
| 2025-02-26 | 17.26 |
| 2025-02-25 | 17.86 |
| 2025-02-24 | 18.47 |
| 2025-02-21 | 18.47 |
| 2025-02-20 | 19.67 |
| 2025-02-19 | 20.88 |
| 2025-02-18 | 22.70 |
| 2025-02-17 | 22.09 |
| 2025-02-14 | 22.70 |
| 2025-02-13 | 22.70 |
| 2025-02-12 | 22.09 |
| 2025-02-11 | 22.09 |
| 2025-02-10 | 23.30 |
| 2025-02-07 | 23.30 |
| 2025-02-06 | 23.30 |
| 2025-02-05 | 23.30 |
| 2025-02-04 | 23.30 |
| 2025-02-03 | 23.30 |
| 2025-01-28 | 23.30 |
| 2025-01-27 | 23.30 |
| 2025-01-24 | 23.30 |
| 2025-01-23 | 22.09 |
| 2025-01-22 | 22.09 |
| 2025-01-21 | 22.70 |
| 2025-01-20 | 23.90 |
| 2025-01-17 | 23.90 |
| 2025-01-16 | 23.30 |
| 2025-01-15 | 23.30 |
| 2025-01-14 | 23.90 |
| 2025-01-13 | 23.90 |
| 2025-01-10 | 23.90 |
| 2025-01-09 | 23.90 |
| 2025-01-08 | 24.51 |
| 2025-01-07 | 25.11 |
| 2025-01-06 | 25.72 |
| 2025-01-03 | 25.72 |
| 2025-01-02 | 25.72 |
| 2024-12-31 | 23.90 |
| 2024-12-30 | 23.90 |
| 2024-12-27 | 23.90 |
| 2024-12-24 | 23.90 |
| 2024-12-23 | 23.90 |
| 2024-12-20 | 24.51 |
| 2024-12-19 | 23.90 |
| 2024-12-18 | 23.90 |
| 2024-12-17 | 23.90 |
| 2024-12-16 | 24.51 |
| 2024-12-13 | 24.51 |
| 2024-12-12 | 24.51 |
| 2024-12-11 | 24.51 |
| 2024-12-10 | 24.51 |
| 2024-12-09 | 24.51 |
| 2024-12-06 | 25.11 |
| 2024-12-05 | 25.11 |
| 2024-12-04 | 25.11 |
| 2024-12-03 | 25.11 |
| 2024-12-02 | 24.51 |
| 2024-11-29 | 23.30 |
| 2024-11-28 | 23.30 |
| 2024-11-27 | 23.30 |
| 2024-11-26 | 23.30 |
| 2024-11-25 | 23.30 |
| 2024-11-22 | 23.90 |
| 2024-11-21 | 23.90 |
| 2024-11-20 | 23.90 |
| 2024-11-19 | 23.90 |
| 2024-11-18 | 23.90 |
| 2024-11-15 | 23.90 |
| 2024-11-14 | 23.90 |
| 2024-11-13 | 23.90 |
| 2024-11-12 | 23.90 |
| 2024-11-11 | 23.90 |
| 2024-11-08 | 21.49 |
| 2024-11-07 | 23.30 |
| 2024-11-06 | 23.30 |
| 2024-11-05 | 23.90 |
| 2024-11-04 | 23.90 |
| 2024-11-01 | 23.90 |
| 2024-10-31 | 23.90 |
| 2024-10-30 | 23.90 |
| 2024-10-29 | 23.90 |
| 2024-10-28 | 23.90 |
| 2024-10-25 | 23.90 |
| 2024-10-24 | 23.90 |
| 2024-10-23 | 23.90 |
| 2024-10-22 | 23.90 |
| 2024-10-21 | 23.90 |
| 2024-10-18 | 23.90 |
| 2024-10-17 | 23.90 |
| 2024-10-16 | 23.90 |
| 2024-10-15 | 23.90 |
| 2024-10-14 | 23.90 |
| 2024-10-10 | 26.32 |
| 2024-10-09 | 24.51 |
| 2024-10-08 | 36.60 |
| 2024-10-07 | 49.29 |
| 2024-10-04 | 35.39 |
| 2024-10-03 | 45.06 |
| 2024-10-02 | 63.19 |
| 2024-09-30 | 22.70 |
| 2024-09-27 | 20.88 |
| 2024-09-26 | 20.88 |
| 2024-09-25 | 20.88 |
| 2024-09-24 | 23.90 |
| 2024-09-23 | 23.90 |
| 2024-09-20 | 23.90 |
| 2024-09-19 | 23.90 |
| 2024-09-17 | 23.90 |
| 2024-09-16 | 23.90 |
| 2024-09-13 | 22.70 |
| 2024-09-12 | 23.90 |
| 2024-09-11 | 23.90 |
| 2024-09-10 | 23.90 |
| 2024-09-09 | 23.90 |
| 2024-09-05 | 23.90 |
| 2024-09-04 | 23.90 |
| 2024-09-03 | 21.49 |
| 2024-09-02 | 23.30 |
| 2024-08-30 | 23.30 |
| 2024-08-29 | 23.90 |
| 2024-08-28 | 25.72 |
| 2024-08-27 | 25.11 |
| 2024-08-26 | 26.32 |
| 2024-08-23 | 26.32 |
| 2024-08-22 | 26.32 |
| 2024-08-21 | 26.32 |
| 2024-08-20 | 26.32 |
| 2024-08-19 | 28.14 |
| 2024-08-16 | 28.14 |
| 2024-08-15 | 27.53 |
| 2024-08-14 | 28.74 |
| 2024-08-13 | 28.74 |
| 2024-08-12 | 28.14 |
| 2024-08-09 | 29.34 |
| 2024-08-08 | 29.34 |
| 2024-08-07 | 29.95 |
| 2024-08-06 | 29.95 |
| 2024-08-05 | 29.34 |
| 2024-08-02 | 31.16 |
| 2024-08-01 | 32.37 |
| 2024-07-31 | 32.37 |
| 2024-07-30 | 32.37 |
| 2024-07-29 | 32.37 |
| 2024-07-26 | 32.37 |
| 2024-07-25 | 31.76 |
| 2024-07-24 | 33.58 |
| 2024-07-23 | 32.97 |
| 2024-07-22 | 34.18 |
| 2024-07-19 | 34.78 |
| 2024-07-18 | 34.18 |
| 2024-07-17 | 35.39 |
| 2024-07-16 | 35.99 |
| 2024-07-15 | 35.99 |
| 2024-07-12 | 36.60 |
| 2024-07-11 | 37.20 |
| 2024-07-10 | 37.20 |
| 2024-07-09 | 37.20 |
| 2024-07-08 | 38.41 |
| 2024-07-05 | 39.62 |
| 2024-07-04 | 40.22 |
| 2024-07-03 | 40.22 |
| 2024-07-02 | 40.22 |
| 2024-06-28 | 39.62 |
| 2024-06-27 | 40.83 |
| 2024-06-26 | 40.83 |
| 2024-06-25 | 40.83 |
| 2024-06-24 | 40.83 |
| 2024-06-21 | 40.83 |
| 2024-06-20 | 40.83 |
| 2024-06-19 | 40.83 |
| 2024-06-18 | 40.83 |
| 2024-06-17 | 40.83 |
| 2024-06-14 | 42.04 |
| 2024-06-13 | 41.43 |
| 2024-06-12 | 42.64 |
| 2024-06-11 | 43.25 |
| 2024-06-07 | 43.25 |
| 2024-06-06 | 43.85 |
| 2024-06-05 | 44.45 |
| 2024-06-04 | 44.45 |
| 2024-06-03 | 44.45 |
| 2024-05-31 | 44.45 |
| 2024-05-30 | 40.83 |
| 2024-05-29 | 42.04 |
| 2024-05-28 | 42.04 |
| 2024-05-27 | 42.04 |
| 2024-05-24 | 41.43 |
| 2024-05-23 | 42.04 |
| 2024-05-22 | 42.04 |
| 2024-05-21 | 42.64 |
| 2024-05-20 | 43.85 |
| 2024-05-17 | 43.85 |
| 2024-05-16 | 42.64 |
| 2024-05-14 | 43.25 |
| 2024-05-13 | 43.25 |
| 2024-05-10 | 42.64 |
| 2024-05-09 | 42.04 |
| 2024-05-08 | 42.64 |
| 2024-05-07 | 43.25 |
| 2024-05-06 | 42.64 |
| 2024-05-03 | 45.06 |
| 2024-05-02 | 45.06 |
| 2024-04-30 | 42.64 |
| 2024-04-29 | 39.02 |
| 2024-04-26 | 39.02 |
| 2024-04-25 | 39.02 |
| 2024-04-24 | 39.02 |
| 2024-04-23 | 35.39 |
| 2024-04-22 | 37.81 |
| 2024-04-19 | 37.81 |
| 2024-04-18 | 39.02 |
| 2024-04-17 | 39.02 |
| 2024-04-16 | 39.02 |
| 2024-04-15 | 39.02 |
| 2024-04-12 | 39.02 |
| 2024-04-11 | 39.02 |
| 2024-04-10 | 42.04 |
| 2024-04-09 | 34.78 |
| 2024-04-08 | 34.18 |
| 2024-04-05 | 34.18 |
| 2024-04-03 | 34.18 |
| 2024-04-02 | 36.60 |
| 2024-03-28 | 36.60 |
| 2024-03-27 | 36.60 |
| 2024-03-26 | 31.76 |
| 2024-03-25 | 32.97 |
| 2024-03-22 | 30.55 |
| 2024-03-21 | 29.95 |
| 2024-03-20 | 30.55 |
| 2024-03-19 | 27.53 |
| 2024-03-18 | 25.72 |
| 2024-03-15 | 26.93 |
| 2024-03-14 | 26.93 |
| 2024-03-13 | 28.74 |
| 2024-03-12 | 28.74 |
| 2024-03-11 | 28.74 |
| 2024-03-08 | 27.53 |
| 2024-03-07 | 26.93 |
| 2024-03-06 | 26.93 |
| 2024-03-05 | 26.93 |
| 2024-03-04 | 26.32 |
| 2024-03-01 | 26.32 |
| 2024-02-29 | 25.11 |
| 2024-02-28 | 23.90 |
| 2024-02-27 | 22.70 |
| 2024-02-26 | 25.11 |
| 2024-02-23 | 25.11 |
| 2024-02-22 | 25.11 |
| 2024-02-21 | 25.11 |
| 2024-02-20 | 23.90 |
| 2024-02-19 | 23.90 |
| 2024-02-16 | 20.88 |
| 2024-02-15 | 20.88 |
| 2024-02-14 | 20.88 |
| 2024-02-09 | 20.88 |
| 2024-02-08 | 20.88 |
| 2024-02-07 | 20.88 |
| 2024-02-06 | 20.88 |
| 2024-02-05 | 20.88 |
| 2024-02-02 | 20.88 |
| 2024-02-01 | 20.88 |
| 2024-01-31 | 17.86 |
| 2024-01-30 | 17.86 |
| 2024-01-29 | 17.86 |
| 2024-01-26 | 17.86 |
| 2024-01-25 | 17.86 |
| 2024-01-24 | 17.86 |
| 2024-01-23 | 17.86 |
| 2024-01-22 | 14.84 |
| 2024-01-19 | 14.84 |
| 2024-01-18 | 14.84 |
| 2024-01-17 | 14.84 |
| 2024-01-16 | 14.84 |
| 2024-01-15 | 14.84 |
| 2024-01-12 | 14.84 |
| 2024-01-11 | 14.84 |
| 2024-01-10 | 14.84 |
| 2024-01-09 | 14.84 |
| 2024-01-08 | 14.84 |
| 2024-01-05 | 14.84 |
| 2024-01-04 | 14.84 |
| 2024-01-03 | 14.84 |
| 2024-01-02 | 14.84 |
| 2023-12-29 | 14.84 |
| 2023-12-28 | 8.79 |
| 2023-12-27 | 8.79 |
| 2023-12-22 | 8.79 |
| 2023-12-21 | 14.84 |
| 2023-12-20 | 14.84 |
| 2023-12-19 | 8.79 |
| 2023-12-18 | 8.79 |
| 2023-12-15 | 8.79 |
| 2023-12-14 | 8.79 |
| 2023-12-13 | 8.79 |
| 2023-12-12 | 8.79 |
| 2023-12-11 | 8.79 |
| 2023-12-08 | 8.79 |
| 2023-12-07 | 8.79 |
| 2023-12-06 | 8.79 |
| 2023-12-05 | 8.79 |
| 2023-12-04 | 8.79 |
| 2023-12-01 | 8.79 |
| 2023-11-30 | 8.79 |
| 2023-11-29 | 8.79 |
| 2023-11-28 | 8.79 |
| 2023-11-27 | 8.79 |
| 2023-11-24 | 8.79 |
| 2023-11-23 | 8.79 |
| 2023-11-22 | 8.79 |
| 2023-11-21 | 8.79 |
| 2023-11-20 | 8.79 |
| 2023-11-17 | 8.79 |
| 2023-11-16 | 8.79 |
| 2023-11-15 | 8.79 |
| 2023-11-14 | 8.79 |
| 2023-11-13 | 8.79 |
| 2023-11-10 | 8.79 |
| 2023-11-09 | 8.79 |
| 2023-11-08 | 8.79 |
| 2023-11-07 | 8.79 |
| 2023-11-06 | 8.79 |
| 2023-11-03 | 14.84 |
| 2023-11-02 | 14.84 |
| 2023-11-01 | 2.75 |
| 2023-10-31 | 2.75 |
| 2023-10-30 | 2.75 |
| 2023-10-27 | 2.75 |
| 2023-10-26 | 2.75 |
| 2023-10-25 | 8.79 |
| 2023-10-24 | 8.79 |
| 2023-10-20 | 8.79 |
| 2023-10-19 | 8.79 |
| 2023-10-18 | 2.75 |
| 2023-10-17 | 2.75 |
| 2023-10-16 | 8.79 |
| 2023-10-13 | 2.75 |
| 2023-10-12 | 2.75 |
| 2023-10-11 | 2.75 |
| 2023-10-10 | 2.75 |
| 2023-10-09 | 2.75 |
| 2023-10-06 | 3.96 |
| 2023-10-05 | 4.56 |
| 2023-10-04 | 2.75 |
| 2023-10-03 | 2.75 |
| 2023-09-29 | 2.75 |
| 2023-09-28 | 2.75 |
| 2023-09-27 | 2.75 |
| 2023-09-26 | 2.75 |
| 2023-09-25 | 2.75 |
| 2023-09-22 | 2.75 |
| 2023-09-21 | 2.15 |
| 2023-09-20 | 2.15 |
| 2023-09-19 | 2.15 |
| 2023-09-18 | 2.15 |
| 2023-09-15 | 2.15 |
| 2023-09-14 | 2.15 |
| 2023-09-13 | 2.15 |
| 2023-09-12 | 2.15 |
| 2023-09-11 | -0.69 |
| 2023-09-07 | -0.69 |
| 2023-09-06 | -0.69 |
| 2023-09-05 | -0.69 |
| 2023-09-04 | -0.69 |
| 2023-08-31 | -0.69 |
| 2023-08-30 | -0.69 |
| 2023-08-29 | 0.44 |
| 2023-08-28 | 2.15 |
| 2023-08-25 | 2.15 |
| 2023-08-24 | 7.82 |
| 2023-08-23 | 7.82 |
| 2023-08-22 | 7.82 |
| 2023-08-21 | 4.42 |
| 2023-08-18 | 4.42 |
| 2023-08-17 | 4.42 |
| 2023-08-16 | 7.82 |
| 2023-08-15 | 0.44 |
| 2023-08-14 | 0.44 |
| 2023-08-11 | 0.44 |
| 2023-08-10 | 0.44 |
| 2023-08-09 | 0.44 |
| 2023-08-08 | 1.01 |
| 2023-08-07 | 1.01 |
| 2023-08-04 | 1.01 |
| 2023-08-03 | -0.12 |
| 2023-08-02 | 1.58 |
| 2023-08-01 | 1.58 |
| 2023-07-31 | 1.58 |
| 2023-07-28 | 1.58 |
| 2023-07-27 | 1.01 |
| 2023-07-26 | 1.01 |
| 2023-07-25 | 1.01 |
| 2023-07-24 | 1.01 |
| 2023-07-21 | 1.01 |
| 2023-07-20 | 1.01 |
| 2023-07-19 | 1.01 |
| 2023-07-18 | 13.50 |
| 2023-07-14 | 13.50 |
| 2023-07-13 | 10.66 |
| 2023-07-12 | 7.82 |
| 2023-07-11 | -0.12 |
| 2023-07-10 | 13.50 |
| 2023-07-07 | 7.82 |
| 2023-07-06 | 7.82 |
| 2023-07-05 | 7.82 |
| 2023-07-04 | -5.80 |
| 2023-07-03 | -9.20 |
| 2023-06-30 | 0.44 |
| 2023-06-29 | 0.44 |
| 2023-06-28 | 0.44 |
| 2023-06-27 | 0.44 |
| 2023-06-26 | 0.44 |
| 2023-06-23 | 0.44 |
| 2023-06-21 | 0.44 |
| 2023-06-20 | 7.82 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | -0.69 |
| 2023-06-15 | -4.10 |
| 2023-06-14 | -1.26 |
| 2023-06-13 | -1.26 |
| 2023-06-12 | -3.53 |
| 2023-06-09 | -4.66 |
| 2023-06-08 | -3.53 |
| 2023-06-07 | -3.53 |
| 2023-06-06 | -4.10 |
| 2023-06-05 | -4.10 |
| 2023-06-02 | -4.10 |
| 2023-06-01 | -4.10 |
| 2023-05-31 | -4.10 |
| 2023-05-30 | -1.83 |
| 2023-05-29 | -1.83 |
| 2023-05-25 | -1.26 |
| 2023-05-24 | -1.26 |
| 2023-05-23 | -1.26 |
| 2023-05-22 | -12.04 |
| 2023-05-19 | -0.69 |
| 2023-05-18 | -0.69 |
| 2023-05-17 | -0.69 |
| 2023-05-16 | 5.55 |
| 2023-05-15 | 5.55 |
| 2023-05-12 | 5.55 |
| 2023-05-11 | 5.55 |
| 2023-05-10 | 5.55 |
| 2023-05-09 | 5.55 |
| 2023-05-08 | -0.69 |
| 2023-05-05 | 0.44 |
| 2023-05-04 | 12.93 |
| 2023-05-03 | 12.93 |
| 2023-05-02 | 11.79 |
| 2023-04-28 | 11.79 |
| 2023-04-27 | 11.79 |
| 2023-04-26 | 11.79 |
| 2023-04-25 | 11.79 |
| 2023-04-24 | 11.79 |
| 2023-04-21 | 12.36 |
| 2023-04-20 | 11.79 |
| 2023-04-19 | 11.79 |
| 2023-04-18 | 11.79 |
| 2023-04-17 | 11.79 |
| 2023-04-14 | 11.79 |
| 2023-04-13 | 12.36 |
| 2023-04-12 | 12.93 |
| 2023-04-11 | 12.36 |
| 2023-04-06 | 12.36 |
| 2023-04-04 | 11.79 |
| 2023-04-03 | 11.79 |
| 2023-03-31 | 11.79 |
| 2023-03-30 | 10.66 |
| 2023-03-29 | 10.66 |
| 2023-03-28 | 10.66 |
| 2023-03-27 | 11.79 |
| 2023-03-24 | 10.66 |
| 2023-03-23 | 11.23 |
| 2023-03-22 | 11.23 |
| 2023-03-21 | 12.36 |
| 2023-03-20 | 12.36 |
| 2023-03-17 | 11.23 |
| 2023-03-16 | 11.23 |
| 2023-03-15 | 10.66 |
| 2023-03-14 | 10.66 |
| 2023-03-13 | 11.23 |
| 2023-03-10 | 11.23 |
| 2023-03-09 | 11.23 |
| 2023-03-08 | 11.23 |
| 2023-03-07 | 11.79 |
| 2023-03-06 | 11.79 |
| 2023-03-03 | 12.36 |
| 2023-03-02 | 12.36 |
| 2023-03-01 | 12.36 |
| 2023-02-28 | 12.36 |
| 2023-02-27 | 11.23 |
| 2023-02-24 | 11.23 |
| 2023-02-23 | 11.23 |
| 2023-02-22 | 11.79 |
| 2023-02-21 | 11.79 |
| 2023-02-20 | 11.79 |
| 2023-02-17 | 12.36 |
| 2023-02-16 | 12.36 |
| 2023-02-15 | 11.79 |
| 2023-02-14 | 12.36 |
| 2023-02-13 | 12.36 |
| 2023-02-10 | 12.36 |
| 2023-02-09 | 11.79 |
| 2023-02-08 | 12.36 |
| 2023-02-07 | 12.36 |
| 2023-02-06 | 12.36 |
| 2023-02-03 | 7.82 |
| 2023-02-02 | 7.82 |
| 2023-02-01 | 6.12 |
| 2023-01-31 | -2.39 |
| 2023-01-30 | -2.39 |
| 2023-01-27 | -0.69 |
| 2023-01-26 | -3.53 |
| 2023-01-20 | 0.44 |
| 2023-01-19 | 1.58 |
| 2023-01-18 | 1.58 |
| 2023-01-17 | 1.58 |
| 2023-01-16 | 1.58 |
| 2023-01-13 | 1.58 |
| 2023-01-12 | 1.58 |
| 2023-01-11 | 1.58 |
| 2023-01-10 | 2.15 |
| 2023-01-09 | 2.15 |
| 2023-01-06 | -0.69 |
| 2023-01-05 | -0.69 |
| 2023-01-04 | 6.12 |
| 2023-01-03 | 6.12 |
| 2022-12-30 | 6.12 |
| 2022-12-29 | 6.12 |
| 2022-12-28 | 6.12 |
| 2022-12-23 | 6.12 |
| 2022-12-22 | 6.12 |
| 2022-12-21 | 6.69 |
| 2022-12-20 | 6.69 |
| 2022-12-19 | 6.69 |
| 2022-12-16 | -0.69 |
| 2022-12-15 | -0.69 |
| 2022-12-14 | -0.69 |
| 2022-12-13 | -0.69 |
| 2022-12-12 | -0.69 |
| 2022-12-09 | -0.69 |
| 2022-12-08 | -1.83 |
| 2022-12-07 | -2.39 |
| 2022-12-06 | -2.39 |
| 2022-12-05 | -1.26 |
| 2022-12-02 | -0.69 |
| 2022-12-01 | -0.69 |
| 2022-11-30 | -0.69 |
| 2022-11-29 | -0.12 |
| 2022-11-28 | -0.12 |
| 2022-11-25 | -0.12 |
| 2022-11-24 | 0.44 |
| 2022-11-23 | 1.01 |
| 2022-11-22 | -0.69 |
| 2022-11-21 | -0.69 |
| 2022-11-18 | -0.69 |
| 2022-11-17 | -0.69 |
| 2022-11-16 | 3.28 |
| 2022-11-15 | -0.69 |
| 2022-11-14 | -0.69 |
| 2022-11-11 | -0.69 |
| 2022-11-10 | -0.12 |
| 2022-11-09 | -0.12 |
| 2022-11-08 | -1.83 |
| 2022-11-07 | -1.83 |
| 2022-11-04 | -1.83 |
| 2022-11-03 | -1.83 |
| 2022-11-02 | -1.83 |
| 2022-11-01 | -0.69 |
| 2022-10-31 | 2.15 |
| 2022-10-28 | -2.39 |
| 2022-10-27 | -2.39 |
| 2022-10-26 | -0.12 |
| 2022-10-25 | -2.96 |
| 2022-10-24 | -3.53 |
| 2022-10-21 | 1.01 |
| 2022-10-20 | -2.39 |
| 2022-10-19 | -1.83 |
| 2022-10-18 | -2.96 |
| 2022-10-17 | 2.71 |
| 2022-10-14 | -0.12 |
| 2022-10-13 | -0.12 |
| 2022-10-12 | -0.12 |
| 2022-10-11 | 4.42 |
| 2022-10-10 | 2.15 |
| 2022-10-07 | 2.15 |
| 2022-10-06 | 2.15 |
| 2022-10-05 | 2.71 |
| 2022-10-03 | 4.42 |
| 2022-09-30 | 4.42 |
| 2022-09-29 | -5.80 |
| 2022-09-28 | -6.37 |
| 2022-09-27 | -5.80 |
| 2022-09-26 | 3.28 |
| 2022-09-23 | 3.85 |
| 2022-09-22 | 4.98 |
| 2022-09-21 | 4.98 |
| 2022-09-20 | 9.52 |
| 2022-09-19 | 6.12 |
| 2022-09-16 | 5.55 |
| 2022-09-15 | -2.39 |
| 2022-09-14 | -2.39 |
| 2022-09-13 | -2.39 |
| 2022-09-09 | -2.39 |
| 2022-09-08 | -2.39 |
| 2022-09-07 | -2.39 |
| 2022-09-06 | -0.69 |
| 2022-09-05 | -8.64 |
| 2022-09-02 | -0.69 |
| 2022-09-01 | -0.69 |
| 2022-08-31 | -4.66 |
| 2022-08-30 | -4.66 |
| 2022-08-29 | -4.66 |
| 2022-08-26 | -4.66 |
| 2022-08-25 | -4.66 |
| 2022-08-24 | -4.66 |
| 2022-08-23 | -8.64 |
| 2022-08-22 | 3.85 |
| 2022-08-19 | -3.53 |
| 2022-08-18 | -3.53 |
| 2022-08-17 | -3.53 |
| 2022-08-16 | -3.53 |
| 2022-08-15 | -3.53 |
| 2022-08-12 | 1.01 |
| 2022-08-11 | 1.01 |
| 2022-08-10 | 1.58 |
| 2022-08-09 | 0.44 |
| 2022-08-08 | 1.01 |
| 2022-08-05 | -0.69 |
| 2022-08-04 | 0.44 |
| 2022-08-03 | -0.69 |
| 2022-08-02 | -0.69 |
| 2022-08-01 | -0.69 |
| 2022-07-29 | -4.10 |
| 2022-07-28 | -2.96 |
| 2022-07-27 | -2.96 |
| 2022-07-26 | -2.96 |
| 2022-07-25 | -3.53 |
| 2022-07-22 | -12.61 |
| 2022-07-21 | -12.61 |
| 2022-07-20 | -15.45 |
| 2022-07-19 | -14.88 |
| 2022-07-18 | -9.20 |
| 2022-07-15 | -1.26 |
| 2022-07-14 | -0.69 |
| 2022-07-13 | -0.69 |
| 2022-07-12 | -0.12 |
| 2022-07-11 | -12.61 |
| 2022-07-08 | -11.47 |
| 2022-07-07 | -12.04 |
| 2022-07-06 | -24.53 |
| 2022-07-05 | -13.18 |
| 2022-07-04 | -13.18 |
| 2022-06-30 | -13.18 |
| 2022-06-29 | -13.18 |
| 2022-06-28 | -13.18 |
| 2022-06-27 | -13.18 |
| 2022-06-24 | -13.18 |
| 2022-06-23 | -13.18 |
| 2022-06-22 | -13.18 |
| 2022-06-21 | -13.74 |
| 2022-06-20 | -6.93 |
| 2022-06-17 | -6.93 |
| 2022-06-16 | -6.93 |
| 2022-06-15 | -6.93 |
| 2022-06-14 | -6.93 |
| 2022-06-13 | -6.93 |
| 2022-06-10 | -6.93 |
| 2022-06-09 | -6.93 |
| 2022-06-08 | -6.37 |
| 2022-06-07 | -3.53 |
| 2022-06-06 | -2.96 |
| 2022-06-02 | -2.96 |
| 2022-06-01 | -2.96 |
| 2022-05-31 | -2.39 |
| 2022-05-30 | -2.39 |
| 2022-05-27 | -2.39 |
| 2022-05-26 | -1.83 |
| 2022-05-25 | -1.83 |
| 2022-05-24 | -1.83 |
| 2022-05-23 | -0.12 |
| 2022-05-20 | -9.20 |
| 2022-05-19 | -9.20 |
| 2022-05-18 | -9.20 |
| 2022-05-17 | -9.20 |
| 2022-05-16 | -14.88 |
| 2022-05-13 | -14.88 |
| 2022-05-12 | -14.88 |
| 2022-05-11 | -14.88 |
| 2022-05-10 | -17.72 |
| 2022-05-06 | -23.39 |
| 2022-05-05 | -17.15 |
| 2022-05-04 | -27.36 |
| 2022-05-03 | -16.58 |
| 2022-04-29 | -16.01 |
| 2022-04-28 | -16.01 |
| 2022-04-27 | -14.88 |
| 2022-04-26 | -11.47 |
| 2022-04-25 | -6.37 |
| 2022-04-22 | -1.26 |
| 2022-04-21 | -8.07 |
| 2022-04-20 | -5.80 |
| 2022-04-19 | -12.61 |
| 2022-04-14 | -10.34 |
| 2022-04-13 | -10.34 |
| 2022-04-12 | -10.34 |
| 2022-04-11 | -8.64 |
| 2022-04-08 | -7.50 |
| 2022-04-07 | -6.37 |
| 2022-04-06 | -6.37 |
| 2022-04-04 | -1.26 |
| 2022-04-01 | 7.82 |
| 2022-03-31 | 7.82 |
| 2022-03-30 | 10.66 |
| 2022-03-29 | 10.66 |
| 2022-03-28 | 7.25 |
| 2022-03-25 | 3.28 |
| 2022-03-24 | 8.96 |
| 2022-03-23 | 9.52 |
| 2022-03-22 | 10.66 |
| 2022-03-21 | -3.53 |
| 2022-03-18 | -1.83 |
| 2022-03-17 | -1.83 |
| 2022-03-16 | -8.64 |
| 2022-03-15 | -9.20 |
| 2022-03-14 | -2.96 |
| 2022-03-11 | 7.82 |
| 2022-03-10 | 2.15 |
| 2022-03-09 | 4.42 |
| 2022-03-08 | 6.69 |
| 2022-03-07 | 1.01 |
| 2022-03-04 | 6.12 |
| 2022-03-03 | 7.25 |
| 2022-03-02 | 8.96 |
| 2022-03-01 | 11.79 |
| 2022-02-28 | 11.79 |
| 2022-02-25 | 11.79 |
| 2022-02-24 | 11.79 |
| 2022-02-23 | 11.79 |
| 2022-02-22 | 11.79 |
| 2022-02-21 | 11.79 |
| 2022-02-18 | 11.23 |
| 2022-02-17 | 11.23 |
| 2022-02-16 | 11.23 |
| 2022-02-15 | 11.23 |
| 2022-02-14 | 11.23 |
| 2022-02-11 | 11.23 |
| 2022-02-10 | 12.93 |
| 2022-02-09 | 12.93 |
| 2022-02-08 | 12.36 |
| 2022-02-07 | 11.79 |
| 2022-02-04 | 11.79 |
| 2022-01-31 | 10.66 |
| 2022-01-28 | 10.66 |
| 2022-01-27 | 7.82 |
| 2022-01-26 | 13.50 |
| 2022-01-25 | 13.50 |
| 2022-01-24 | 13.50 |
| 2022-01-21 | 14.06 |
| 2022-01-20 | 14.06 |
| 2022-01-19 | 14.63 |
| 2022-01-18 | 14.63 |
| 2022-01-17 | 14.63 |
| 2022-01-14 | 5.55 |
| 2022-01-13 | 5.55 |
| 2022-01-12 | 6.12 |
| 2022-01-11 | 6.69 |
| 2022-01-10 | 6.69 |
| 2022-01-07 | 7.25 |
| 2022-01-06 | 7.25 |
| 2022-01-05 | 7.25 |
| 2022-01-04 | 7.25 |
| 2022-01-03 | 7.82 |
| 2021-12-31 | 7.82 |
| 2021-12-30 | 13.50 |
| 2021-12-29 | 8.96 |
| 2021-12-28 | 13.50 |
| 2021-12-24 | 14.06 |
| 2021-12-23 | 14.06 |
| 2021-12-22 | 14.06 |
| 2021-12-21 | 14.63 |
| 2021-12-20 | 14.63 |
| 2021-12-17 | 12.36 |
| 2021-12-16 | 8.96 |
| 2021-12-15 | 11.79 |
| 2021-12-14 | 11.79 |
| 2021-12-13 | 11.79 |
| 2021-12-10 | 11.79 |
| 2021-12-09 | 12.93 |
| 2021-12-08 | 12.93 |
| 2021-12-07 | 12.93 |
| 2021-12-06 | -6.37 |
| 2021-12-03 | 9.52 |
| 2021-12-02 | 9.52 |
| 2021-12-01 | 9.52 |
| 2021-11-30 | 9.52 |
| 2021-11-29 | 13.50 |
| 2021-11-26 | 19.17 |
| 2021-11-25 | 19.17 |
| 2021-11-24 | 19.17 |
| 2021-11-23 | 19.17 |
| 2021-11-22 | 19.17 |
| 2021-11-19 | 14.06 |
| 2021-11-18 | 14.06 |
| 2021-11-17 | 8.39 |
| 2021-11-16 | 10.09 |
| 2021-11-15 | 12.36 |
| 2021-11-12 | 12.36 |
| 2021-11-11 | 12.36 |
| 2021-11-10 | 13.50 |
| 2021-11-09 | 13.50 |
| 2021-11-08 | 22.58 |
| 2021-11-05 | 16.33 |
| 2021-11-04 | 12.36 |
| 2021-11-03 | 12.36 |
| 2021-11-02 | 10.66 |
| 2021-11-01 | 8.96 |
| 2021-10-29 | 12.93 |
| 2021-10-28 | 14.63 |
| 2021-10-27 | 7.82 |
| 2021-10-26 | 7.82 |
| 2021-10-25 | 7.82 |
| 2021-10-22 | 7.82 |
| 2021-10-21 | 8.39 |
| 2021-10-20 | 19.17 |
| 2021-10-19 | 19.17 |
| 2021-10-18 | 19.17 |
| 2021-10-15 | 28.82 |
| 2021-10-12 | 23.14 |
| 2021-10-11 | 23.14 |
| 2021-10-08 | 22.58 |
| 2021-10-07 | 22.58 |
| 2021-10-06 | 22.58 |
| 2021-10-05 | 18.60 |
| 2021-10-04 | 18.60 |
| 2021-09-30 | 18.60 |
| 2021-09-29 | 18.60 |
| 2021-09-28 | 7.82 |
| 2021-09-27 | 7.82 |
| 2021-09-24 | 19.17 |
| 2021-09-23 | 19.17 |
| 2021-09-21 | 13.50 |
| 2021-09-20 | 13.50 |
| 2021-09-17 | 20.31 |
| 2021-09-16 | 19.74 |
| 2021-09-15 | 28.25 |
| 2021-09-14 | 28.25 |
| 2021-09-13 | 28.25 |
| 2021-09-10 | 28.25 |
| 2021-09-09 | 28.25 |
| 2021-09-08 | 28.25 |
| 2021-09-07 | 28.25 |
| 2021-09-06 | 28.25 |
| 2021-09-03 | 28.25 |
| 2021-09-02 | 28.25 |
| 2021-09-01 | 28.25 |
| 2021-08-31 | 23.71 |
| 2021-08-30 | 23.71 |
| 2021-08-27 | 23.71 |
| 2021-08-26 | 29.38 |
| 2021-08-25 | 21.44 |
| 2021-08-24 | 21.44 |
| 2021-08-23 | 21.44 |
| 2021-08-20 | 21.44 |
| 2021-08-19 | 23.14 |
| 2021-08-18 | 23.71 |
| 2021-08-17 | 34.49 |
| 2021-08-16 | 34.49 |
| 2021-08-13 | 28.25 |
| 2021-08-12 | 37.90 |
| 2021-08-11 | 37.90 |
| 2021-08-10 | 37.90 |
| 2021-08-09 | 30.52 |
| 2021-08-06 | 30.52 |
| 2021-08-05 | 32.22 |
| 2021-08-04 | 32.22 |
| 2021-08-03 | 37.90 |
| 2021-08-02 | 40.17 |
| 2021-07-30 | 44.71 |
| 2021-07-29 | 44.71 |
| 2021-07-28 | 44.71 |
| 2021-07-27 | 36.76 |
| 2021-07-26 | 41.87 |
| 2021-07-23 | 47.54 |
| 2021-07-22 | 50.38 |
| 2021-07-21 | 41.87 |
| 2021-07-20 | 41.87 |
| 2021-07-19 | 41.30 |
| 2021-07-16 | 41.87 |
| 2021-07-15 | 41.87 |
| 2021-07-14 | 41.87 |
| 2021-07-13 | 47.54 |
| 2021-07-12 | 47.54 |
| 2021-07-09 | 47.54 |
| 2021-07-08 | 40.17 |
| 2021-07-07 | 47.54 |
| 2021-07-06 | 47.54 |
| 2021-07-05 | 37.33 |
| 2021-07-02 | 47.54 |
| 2021-06-30 | 47.54 |
| 2021-06-29 | 47.54 |
| 2021-06-28 | 47.54 |
| 2021-06-25 | 36.19 |
| 2021-06-24 | 44.71 |
| 2021-06-23 | 47.54 |
| 2021-06-22 | 47.54 |
| 2021-06-21 | 47.54 |
| 2021-06-18 | 47.54 |
| 2021-06-17 | 47.54 |
| 2021-06-16 | 50.38 |
| 2021-06-15 | 50.38 |
| 2021-06-11 | 50.38 |
| 2021-06-10 | 50.38 |
| 2021-06-09 | 50.38 |
| 2021-06-08 | 50.38 |
| 2021-06-07 | 41.87 |
| 2021-06-04 | 44.71 |
| 2021-06-03 | 44.71 |
| 2021-06-02 | 31.09 |
| 2021-06-01 | 31.09 |
| 2021-05-31 | 31.09 |
| 2021-05-28 | 32.22 |
| 2021-05-27 | 32.22 |
| 2021-05-26 | 32.22 |
| 2021-05-25 | 32.22 |
| 2021-05-24 | 33.33 |
| 2021-05-21 | 33.33 |
| 2021-05-20 | 33.33 |
| 2021-05-18 | 32.22 |
| 2021-05-17 | 32.22 |
| 2021-05-14 | 32.22 |
| 2021-05-13 | 38.33 |
| 2021-05-12 | 38.33 |
| 2021-05-11 | 38.33 |
| 2021-05-10 | 38.89 |
| 2021-05-07 | 38.33 |
| 2021-05-06 | 38.89 |
| 2021-05-05 | 41.67 |
| 2021-05-04 | 44.44 |
| 2021-05-03 | 44.44 |
| 2021-04-30 | 44.44 |
| 2021-04-29 | 52.78 |
| 2021-04-28 | 55.56 |
| 2021-04-27 | 55.56 |
| 2021-04-26 | 50.00 |
| 2021-04-23 | 44.44 |
| 2021-04-22 | 41.67 |
| 2021-04-21 | 36.67 |
| 2021-04-20 | 34.44 |
| 2021-04-19 | 34.44 |
| 2021-04-16 | 35.56 |
| 2021-04-15 | 41.67 |
| 2021-04-14 | 36.11 |
| 2021-04-13 | 38.33 |
| 2021-04-12 | 35.56 |
| 2021-04-09 | 36.11 |
| 2021-04-08 | 38.33 |
| 2021-04-07 | 33.89 |
| 2021-04-01 | 34.44 |
| 2021-03-31 | 37.78 |
| 2021-03-30 | 28.33 |
| 2021-03-29 | 25.00 |
| 2021-03-26 | 30.56 |
| 2021-03-25 | 16.67 |
| 2021-03-24 | 22.22 |
| 2021-03-23 | 32.22 |
| 2021-03-22 | 31.11 |
| 2021-03-19 | 31.11 |
| 2021-03-18 | 33.33 |
| 2021-03-17 | 38.33 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 26.11 |
| 2021-03-12 | 25.56 |
| 2021-03-11 | 26.11 |
| 2021-03-10 | 22.22 |
| 2021-03-09 | 17.22 |
| 2021-03-08 | 15.56 |
| 2021-03-05 | 38.89 |
| 2021-03-04 | 55.56 |
| 2021-03-03 | 11.11 |
| 2021-03-02 | 7.22 |
| 2021-03-01 | 12.22 |
| 2021-02-26 | 6.67 |
| 2021-02-25 | 4.44 |
| 2021-02-24 | 6.67 |
| 2021-02-23 | 9.44 |
| 2021-02-22 | 11.67 |
| 2021-02-19 | 8.33 |
| 2021-02-18 | 1.67 |
| 2021-02-17 | 2.78 |
| 2021-02-16 | 3.33 |
| 2021-02-11 | 3.33 |
| 2021-02-10 | 2.78 |
| 2021-02-09 | 8.33 |
| 2021-02-08 | 8.33 |
| 2021-02-05 | 2.22 |
| 2021-02-04 | 2.22 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.56 |
| 2021-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy