Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 2.98 |
| 2025-09-01 | 3.46 |
| 2025-08-29 | 1.32 |
| 2025-08-28 | 0.85 |
| 2025-08-27 | 1.64 |
| 2025-08-26 | 2.90 |
| 2025-08-25 | 4.25 |
| 2025-08-22 | 2.19 |
| 2025-08-21 | 1.32 |
| 2025-08-20 | 1.48 |
| 2025-08-19 | 1.32 |
| 2025-08-18 | 1.48 |
| 2025-08-15 | 2.03 |
| 2025-08-14 | 2.90 |
| 2025-08-13 | 3.14 |
| 2025-08-12 | 0.77 |
| 2025-08-11 | 0.45 |
| 2025-08-08 | 0.37 |
| 2025-08-07 | 1.08 |
| 2025-08-06 | 0.53 |
| 2025-08-05 | 0.29 |
| 2025-08-04 | -0.34 |
| 2025-08-01 | -1.21 |
| 2025-07-31 | -0.10 |
| 2025-07-30 | 1.48 |
| 2025-07-29 | 2.90 |
| 2025-07-28 | 3.06 |
| 2025-07-25 | 2.35 |
| 2025-07-24 | 3.46 |
| 2025-07-23 | 2.90 |
| 2025-07-22 | 1.24 |
| 2025-07-21 | 0.69 |
| 2025-07-18 | 0.13 |
| 2025-07-17 | -1.13 |
| 2025-07-16 | -1.21 |
| 2025-07-15 | -0.81 |
| 2025-07-14 | -2.32 |
| 2025-07-11 | -2.63 |
| 2025-07-10 | -3.03 |
| 2025-07-09 | -3.58 |
| 2025-07-08 | -2.55 |
| 2025-07-07 | -3.66 |
| 2025-07-04 | -3.50 |
| 2025-07-03 | -2.95 |
| 2025-07-02 | -2.55 |
| 2025-06-30 | -3.03 |
| 2025-06-27 | -2.32 |
| 2025-06-26 | -2.08 |
| 2025-06-25 | -1.53 |
| 2025-06-24 | -2.71 |
| 2025-06-23 | -4.69 |
| 2025-06-20 | -5.40 |
| 2025-06-19 | -6.51 |
| 2025-06-18 | -4.61 |
| 2025-06-17 | -3.50 |
| 2025-06-16 | -3.19 |
| 2025-06-13 | -4.06 |
| 2025-06-12 | -3.27 |
| 2025-06-11 | -2.16 |
| 2025-06-10 | -3.11 |
| 2025-06-09 | -3.11 |
| 2025-06-06 | -4.45 |
| 2025-06-05 | -4.30 |
| 2025-06-04 | -5.24 |
| 2025-06-03 | -5.80 |
| 2025-06-02 | -7.14 |
| 2025-05-30 | -6.75 |
| 2025-05-29 | -5.64 |
| 2025-05-28 | -6.83 |
| 2025-05-27 | -6.43 |
| 2025-05-26 | -6.98 |
| 2025-05-23 | -5.80 |
| 2025-05-22 | -6.04 |
| 2025-05-21 | -4.85 |
| 2025-05-20 | -5.56 |
| 2025-05-19 | -6.91 |
| 2025-05-16 | -6.83 |
| 2025-05-15 | -6.43 |
| 2025-05-14 | -5.80 |
| 2025-05-13 | -8.01 |
| 2025-05-12 | -6.11 |
| 2025-05-09 | -8.80 |
| 2025-05-08 | -9.28 |
| 2025-05-07 | -9.67 |
| 2025-05-06 | -9.67 |
| 2025-05-02 | -10.39 |
| 2025-04-30 | -11.97 |
| 2025-04-29 | -12.44 |
| 2025-04-28 | -12.60 |
| 2025-04-25 | -12.60 |
| 2025-04-24 | -12.99 |
| 2025-04-23 | -12.29 |
| 2025-04-22 | -14.24 |
| 2025-04-17 | -14.95 |
| 2025-04-16 | -16.44 |
| 2025-04-15 | -14.79 |
| 2025-04-14 | -14.95 |
| 2025-04-11 | -16.91 |
| 2025-04-10 | -17.77 |
| 2025-04-09 | -19.57 |
| 2025-04-08 | -20.43 |
| 2025-04-07 | -21.53 |
| 2025-04-03 | -9.39 |
| 2025-04-02 | -7.90 |
| 2025-04-01 | -7.98 |
| 2025-03-31 | -8.14 |
| 2025-03-28 | -7.12 |
| 2025-03-27 | -6.49 |
| 2025-03-26 | -6.88 |
| 2025-03-25 | -7.35 |
| 2025-03-24 | -5.24 |
| 2025-03-21 | -6.02 |
| 2025-03-20 | -3.91 |
| 2025-03-19 | -1.79 |
| 2025-03-18 | -1.95 |
| 2025-03-17 | -4.22 |
| 2025-03-14 | -5.00 |
| 2025-03-13 | -6.96 |
| 2025-03-12 | -6.10 |
| 2025-03-11 | -5.86 |
| 2025-03-10 | -5.71 |
| 2025-03-07 | -3.99 |
| 2025-03-06 | -3.59 |
| 2025-03-05 | -6.80 |
| 2025-03-04 | -9.39 |
| 2025-03-03 | -9.08 |
| 2025-02-28 | -9.31 |
| 2025-02-27 | -6.26 |
| 2025-02-26 | -6.18 |
| 2025-02-25 | -9.00 |
| 2025-02-24 | -7.82 |
| 2025-02-21 | -7.27 |
| 2025-02-20 | -10.88 |
| 2025-02-19 | -9.39 |
| 2025-02-18 | -9.23 |
| 2025-02-17 | -10.64 |
| 2025-02-14 | -10.64 |
| 2025-02-13 | -13.85 |
| 2025-02-12 | -13.62 |
| 2025-02-11 | -15.73 |
| 2025-02-10 | -14.95 |
| 2025-02-07 | -16.44 |
| 2025-02-06 | -17.38 |
| 2025-02-05 | -18.55 |
| 2025-02-04 | -17.77 |
| 2025-02-03 | -19.96 |
| 2025-01-28 | -19.96 |
| 2025-01-27 | -20.12 |
| 2025-01-24 | -20.67 |
| 2025-01-23 | -22.08 |
| 2025-01-22 | -21.80 |
| 2025-01-21 | -20.43 |
| 2025-01-20 | -21.21 |
| 2025-01-17 | -22.51 |
| 2025-01-16 | -22.66 |
| 2025-01-15 | -23.72 |
| 2025-01-14 | -23.88 |
| 2025-01-13 | -25.25 |
| 2025-01-10 | -24.54 |
| 2025-01-09 | -23.92 |
| 2025-01-08 | -23.76 |
| 2025-01-07 | -23.13 |
| 2025-01-06 | -22.15 |
| 2025-01-03 | -21.92 |
| 2025-01-02 | -22.55 |
| 2024-12-31 | -20.67 |
| 2024-12-30 | -20.98 |
| 2024-12-27 | -20.82 |
| 2024-12-24 | -20.51 |
| 2024-12-23 | -21.61 |
| 2024-12-20 | -22.12 |
| 2024-12-19 | -22.00 |
| 2024-12-18 | -21.53 |
| 2024-12-17 | -22.08 |
| 2024-12-16 | -21.96 |
| 2024-12-13 | -21.37 |
| 2024-12-12 | -19.57 |
| 2024-12-11 | -20.43 |
| 2024-12-10 | -19.81 |
| 2024-12-09 | -19.49 |
| 2024-12-06 | -21.53 |
| 2024-12-05 | -22.78 |
| 2024-12-04 | -22.15 |
| 2024-12-03 | -22.15 |
| 2024-12-02 | -22.70 |
| 2024-11-29 | -23.25 |
| 2024-11-28 | -23.64 |
| 2024-11-27 | -22.62 |
| 2024-11-26 | -24.54 |
| 2024-11-25 | -24.46 |
| 2024-11-22 | -24.27 |
| 2024-11-21 | -22.78 |
| 2024-11-20 | -22.39 |
| 2024-11-19 | -22.51 |
| 2024-11-18 | -22.82 |
| 2024-11-15 | -23.45 |
| 2024-11-14 | -23.45 |
| 2024-11-13 | -21.92 |
| 2024-11-12 | -21.80 |
| 2024-11-11 | -19.49 |
| 2024-11-08 | -18.47 |
| 2024-11-07 | -17.46 |
| 2024-11-06 | -19.18 |
| 2024-11-05 | -17.30 |
| 2024-11-04 | -19.02 |
| 2024-11-01 | -19.26 |
| 2024-10-31 | -19.88 |
| 2024-10-30 | -19.88 |
| 2024-10-29 | -18.55 |
| 2024-10-28 | -18.93 |
| 2024-10-25 | -18.86 |
| 2024-10-24 | -19.31 |
| 2024-10-23 | -18.32 |
| 2024-10-22 | -19.31 |
| 2024-10-21 | -19.39 |
| 2024-10-18 | -18.25 |
| 2024-10-17 | -21.06 |
| 2024-10-16 | -20.23 |
| 2024-10-15 | -19.92 |
| 2024-10-14 | -17.11 |
| 2024-10-10 | -16.50 |
| 2024-10-09 | -18.93 |
| 2024-10-08 | -17.72 |
| 2024-10-07 | -9.50 |
| 2024-10-04 | -10.80 |
| 2024-10-03 | -13.23 |
| 2024-10-02 | -12.01 |
| 2024-09-30 | -17.03 |
| 2024-09-27 | -18.86 |
| 2024-09-26 | -21.44 |
| 2024-09-25 | -24.56 |
| 2024-09-24 | -24.94 |
| 2024-09-23 | -27.94 |
| 2024-09-20 | -27.98 |
| 2024-09-19 | -28.82 |
| 2024-09-17 | -30.23 |
| 2024-09-16 | -31.06 |
| 2024-09-13 | -31.29 |
| 2024-09-12 | -31.78 |
| 2024-09-11 | -32.43 |
| 2024-09-10 | -31.90 |
| 2024-09-09 | -32.16 |
| 2024-09-05 | -31.21 |
| 2024-09-04 | -31.25 |
| 2024-09-03 | -30.49 |
| 2024-09-02 | -30.42 |
| 2024-08-30 | -29.24 |
| 2024-08-29 | -30.15 |
| 2024-08-28 | -30.42 |
| 2024-08-27 | -29.77 |
| 2024-08-26 | -30.15 |
| 2024-08-23 | -30.76 |
| 2024-08-22 | -30.72 |
| 2024-08-21 | -31.71 |
| 2024-08-20 | -31.25 |
| 2024-08-19 | -30.99 |
| 2024-08-16 | -31.52 |
| 2024-08-15 | -32.74 |
| 2024-08-14 | -32.85 |
| 2024-08-13 | -32.58 |
| 2024-08-12 | -32.85 |
| 2024-08-09 | -32.85 |
| 2024-08-08 | -33.69 |
| 2024-08-07 | -33.72 |
| 2024-08-06 | -34.60 |
| 2024-08-05 | -34.41 |
| 2024-08-02 | -33.42 |
| 2024-08-01 | -32.13 |
| 2024-07-31 | -31.71 |
| 2024-07-30 | -33.27 |
| 2024-07-29 | -32.16 |
| 2024-07-26 | -33.27 |
| 2024-07-25 | -33.19 |
| 2024-07-24 | -32.01 |
| 2024-07-23 | -31.48 |
| 2024-07-22 | -30.72 |
| 2024-07-19 | -31.63 |
| 2024-07-18 | -30.30 |
| 2024-07-17 | -30.49 |
| 2024-07-16 | -30.49 |
| 2024-07-15 | -29.35 |
| 2024-07-12 | -28.29 |
| 2024-07-11 | -30.04 |
| 2024-07-10 | -31.48 |
| 2024-07-09 | -31.37 |
| 2024-07-08 | -31.25 |
| 2024-07-05 | -30.57 |
| 2024-07-04 | -29.62 |
| 2024-07-03 | -30.04 |
| 2024-07-02 | -30.83 |
| 2024-06-28 | -31.10 |
| 2024-06-27 | -31.06 |
| 2024-06-26 | -29.77 |
| 2024-06-25 | -29.92 |
| 2024-06-24 | -30.04 |
| 2024-06-21 | -30.04 |
| 2024-06-20 | -28.86 |
| 2024-06-19 | -28.48 |
| 2024-06-18 | -30.45 |
| 2024-06-17 | -30.42 |
| 2024-06-14 | -30.53 |
| 2024-06-13 | -29.81 |
| 2024-06-12 | -30.45 |
| 2024-06-11 | -29.66 |
| 2024-06-07 | -29.05 |
| 2024-06-06 | -28.67 |
| 2024-06-05 | -29.05 |
| 2024-06-04 | -29.05 |
| 2024-06-03 | -29.20 |
| 2024-05-31 | -30.42 |
| 2024-05-30 | -29.81 |
| 2024-05-29 | -28.86 |
| 2024-05-28 | -27.68 |
| 2024-05-27 | -27.75 |
| 2024-05-24 | -28.55 |
| 2024-05-23 | -27.68 |
| 2024-05-22 | -26.46 |
| 2024-05-21 | -26.42 |
| 2024-05-20 | -24.67 |
| 2024-05-17 | -25.02 |
| 2024-05-16 | -25.74 |
| 2024-05-14 | -26.88 |
| 2024-05-13 | -26.73 |
| 2024-05-10 | -27.30 |
| 2024-05-09 | -29.01 |
| 2024-05-08 | -30.00 |
| 2024-05-07 | -29.43 |
| 2024-05-06 | -28.97 |
| 2024-05-03 | -29.43 |
| 2024-05-02 | -30.38 |
| 2024-04-30 | -32.16 |
| 2024-04-29 | -32.24 |
| 2024-04-26 | -32.51 |
| 2024-04-25 | -33.98 |
| 2024-04-24 | -34.28 |
| 2024-04-23 | -35.67 |
| 2024-04-22 | -36.99 |
| 2024-04-19 | -37.90 |
| 2024-04-18 | -37.30 |
| 2024-04-17 | -37.86 |
| 2024-04-16 | -37.82 |
| 2024-04-15 | -36.58 |
| 2024-04-12 | -36.01 |
| 2024-04-11 | -34.62 |
| 2024-04-10 | -34.43 |
| 2024-04-09 | -35.60 |
| 2024-04-08 | -36.01 |
| 2024-04-05 | -36.13 |
| 2024-04-03 | -36.13 |
| 2024-04-02 | -35.33 |
| 2024-03-28 | -36.84 |
| 2024-03-27 | -37.33 |
| 2024-03-26 | -36.50 |
| 2024-03-25 | -37.11 |
| 2024-03-22 | -36.99 |
| 2024-03-21 | -35.52 |
| 2024-03-20 | -36.77 |
| 2024-03-19 | -36.84 |
| 2024-03-18 | -36.05 |
| 2024-03-15 | -36.09 |
| 2024-03-14 | -35.26 |
| 2024-03-13 | -34.69 |
| 2024-03-12 | -34.69 |
| 2024-03-11 | -36.69 |
| 2024-03-08 | -37.56 |
| 2024-03-07 | -38.09 |
| 2024-03-06 | -37.41 |
| 2024-03-05 | -38.54 |
| 2024-03-04 | -36.88 |
| 2024-03-01 | -36.96 |
| 2024-02-29 | -37.30 |
| 2024-02-28 | -37.11 |
| 2024-02-27 | -36.05 |
| 2024-02-26 | -36.77 |
| 2024-02-23 | -36.35 |
| 2024-02-22 | -36.20 |
| 2024-02-21 | -37.22 |
| 2024-02-20 | -38.24 |
| 2024-02-19 | -38.58 |
| 2024-02-16 | -37.79 |
| 2024-02-15 | -39.37 |
| 2024-02-14 | -39.60 |
| 2024-02-09 | -40.20 |
| 2024-02-08 | -39.67 |
| 2024-02-07 | -38.92 |
| 2024-02-06 | -38.62 |
| 2024-02-05 | -41.07 |
| 2024-02-02 | -40.95 |
| 2024-02-01 | -40.65 |
| 2024-01-31 | -41.10 |
| 2024-01-30 | -40.31 |
| 2024-01-29 | -38.80 |
| 2024-01-26 | -39.29 |
| 2024-01-25 | -38.35 |
| 2024-01-24 | -39.44 |
| 2024-01-23 | -41.63 |
| 2024-01-22 | -43.03 |
| 2024-01-19 | -41.78 |
| 2024-01-18 | -41.44 |
| 2024-01-17 | -41.93 |
| 2024-01-16 | -39.67 |
| 2024-01-15 | -38.24 |
| 2024-01-12 | -38.20 |
| 2024-01-11 | -37.94 |
| 2024-01-10 | -38.73 |
| 2024-01-09 | -38.39 |
| 2024-01-08 | -38.31 |
| 2024-01-05 | -37.11 |
| 2024-01-04 | -36.62 |
| 2024-01-03 | -36.69 |
| 2024-01-02 | -36.13 |
| 2023-12-29 | -35.18 |
| 2023-12-28 | -35.03 |
| 2023-12-27 | -36.81 |
| 2023-12-22 | -37.90 |
| 2023-12-21 | -36.73 |
| 2023-12-20 | -36.81 |
| 2023-12-19 | -37.30 |
| 2023-12-18 | -36.81 |
| 2023-12-15 | -36.13 |
| 2023-12-14 | -37.63 |
| 2023-12-13 | -38.31 |
| 2023-12-12 | -37.75 |
| 2023-12-11 | -38.39 |
| 2023-12-08 | -37.94 |
| 2023-12-07 | -37.90 |
| 2023-12-06 | -37.45 |
| 2023-12-05 | -37.94 |
| 2023-12-04 | -36.69 |
| 2023-12-01 | -36.01 |
| 2023-11-30 | -35.18 |
| 2023-11-29 | -35.41 |
| 2023-11-28 | -34.02 |
| 2023-11-27 | -33.37 |
| 2023-11-24 | -33.30 |
| 2023-11-23 | -31.90 |
| 2023-11-22 | -32.66 |
| 2023-11-21 | -32.73 |
| 2023-11-20 | -32.51 |
| 2023-11-17 | -33.75 |
| 2023-11-16 | -32.32 |
| 2023-11-15 | -31.38 |
| 2023-11-14 | -33.90 |
| 2023-11-13 | -33.79 |
| 2023-11-10 | -34.73 |
| 2023-11-09 | -33.52 |
| 2023-11-08 | -33.45 |
| 2023-11-07 | -33.03 |
| 2023-11-06 | -31.87 |
| 2023-11-03 | -33.03 |
| 2023-11-02 | -34.66 |
| 2023-11-01 | -35.18 |
| 2023-10-31 | -35.07 |
| 2023-10-30 | -33.90 |
| 2023-10-27 | -33.90 |
| 2023-10-26 | -35.33 |
| 2023-10-25 | -35.15 |
| 2023-10-24 | -35.66 |
| 2023-10-20 | -34.96 |
| 2023-10-19 | -34.52 |
| 2023-10-18 | -32.81 |
| 2023-10-17 | -32.73 |
| 2023-10-16 | -33.21 |
| 2023-10-13 | -32.59 |
| 2023-10-12 | -31.05 |
| 2023-10-11 | -32.18 |
| 2023-10-10 | -33.02 |
| 2023-10-09 | -33.57 |
| 2023-10-06 | -33.68 |
| 2023-10-05 | -34.78 |
| 2023-10-04 | -34.89 |
| 2023-10-03 | -34.41 |
| 2023-09-29 | -32.59 |
| 2023-09-28 | -34.19 |
| 2023-09-27 | -33.28 |
| 2023-09-26 | -33.87 |
| 2023-09-25 | -32.95 |
| 2023-09-22 | -31.64 |
| 2023-09-21 | -33.17 |
| 2023-09-20 | -32.33 |
| 2023-09-19 | -31.89 |
| 2023-09-18 | -32.22 |
| 2023-09-15 | -31.27 |
| 2023-09-14 | -31.64 |
| 2023-09-13 | -31.82 |
| 2023-09-12 | -31.78 |
| 2023-09-11 | -31.56 |
| 2023-09-07 | -31.31 |
| 2023-09-06 | -30.47 |
| 2023-09-05 | -30.47 |
| 2023-09-04 | -29.00 |
| 2023-08-31 | -30.79 |
| 2023-08-30 | -30.54 |
| 2023-08-29 | -30.43 |
| 2023-08-28 | -31.82 |
| 2023-08-25 | -32.33 |
| 2023-08-24 | -31.42 |
| 2023-08-23 | -32.70 |
| 2023-08-22 | -33.02 |
| 2023-08-21 | -33.65 |
| 2023-08-18 | -32.44 |
| 2023-08-17 | -30.98 |
| 2023-08-16 | -31.09 |
| 2023-08-15 | -30.14 |
| 2023-08-14 | -29.44 |
| 2023-08-11 | -28.27 |
| 2023-08-10 | -27.69 |
| 2023-08-09 | -27.76 |
| 2023-08-08 | -28.02 |
| 2023-08-07 | -26.74 |
| 2023-08-04 | -26.74 |
| 2023-08-03 | -27.25 |
| 2023-08-02 | -26.92 |
| 2023-08-01 | -24.91 |
| 2023-07-31 | -24.91 |
| 2023-07-28 | -25.35 |
| 2023-07-27 | -26.44 |
| 2023-07-26 | -27.39 |
| 2023-07-25 | -27.18 |
| 2023-07-24 | -29.95 |
| 2023-07-21 | -28.38 |
| 2023-07-20 | -29.08 |
| 2023-07-19 | -28.93 |
| 2023-07-18 | -28.67 |
| 2023-07-14 | -27.25 |
| 2023-07-13 | -27.43 |
| 2023-07-12 | -29.22 |
| 2023-07-11 | -30.03 |
| 2023-07-10 | -30.61 |
| 2023-07-07 | -31.05 |
| 2023-07-06 | -30.47 |
| 2023-07-05 | -28.82 |
| 2023-07-04 | -27.76 |
| 2023-07-03 | -28.20 |
| 2023-06-30 | -29.62 |
| 2023-06-29 | -29.55 |
| 2023-06-28 | -28.60 |
| 2023-06-27 | -28.78 |
| 2023-06-26 | -29.99 |
| 2023-06-23 | -29.73 |
| 2023-06-21 | -28.53 |
| 2023-06-20 | -27.18 |
| 2023-06-19 | -26.15 |
| 2023-06-16 | -25.64 |
| 2023-06-15 | -26.37 |
| 2023-06-14 | -27.98 |
| 2023-06-13 | -27.50 |
| 2023-06-12 | -27.98 |
| 2023-06-09 | -28.13 |
| 2023-06-08 | -28.53 |
| 2023-06-07 | -28.75 |
| 2023-06-06 | -29.41 |
| 2023-06-05 | -29.26 |
| 2023-06-02 | -29.84 |
| 2023-06-01 | -32.62 |
| 2023-05-31 | -32.44 |
| 2023-05-30 | -31.20 |
| 2023-05-29 | -31.34 |
| 2023-05-25 | -30.65 |
| 2023-05-24 | -29.41 |
| 2023-05-23 | -28.35 |
| 2023-05-22 | -27.47 |
| 2023-05-19 | -28.35 |
| 2023-05-18 | -27.32 |
| 2023-05-17 | -28.02 |
| 2023-05-16 | -26.44 |
| 2023-05-15 | -26.44 |
| 2023-05-12 | -27.80 |
| 2023-05-11 | -27.39 |
| 2023-05-10 | -27.36 |
| 2023-05-09 | -27.03 |
| 2023-05-08 | -25.42 |
| 2023-05-05 | -26.30 |
| 2023-05-04 | -26.66 |
| 2023-05-03 | -27.69 |
| 2023-05-02 | -26.92 |
| 2023-04-28 | -26.88 |
| 2023-04-27 | -27.10 |
| 2023-04-26 | -27.50 |
| 2023-04-25 | -27.90 |
| 2023-04-24 | -26.67 |
| 2023-04-21 | -26.37 |
| 2023-04-20 | -25.07 |
| 2023-04-19 | -25.21 |
| 2023-04-18 | -24.19 |
| 2023-04-17 | -23.54 |
| 2023-04-14 | -24.70 |
| 2023-04-13 | -25.21 |
| 2023-04-12 | -25.36 |
| 2023-04-11 | -24.63 |
| 2023-04-06 | -25.28 |
| 2023-04-04 | -25.50 |
| 2023-04-03 | -25.07 |
| 2023-03-31 | -25.14 |
| 2023-03-30 | -25.36 |
| 2023-03-29 | -25.87 |
| 2023-03-28 | -27.25 |
| 2023-03-27 | -28.08 |
| 2023-03-24 | -26.88 |
| 2023-03-23 | -26.30 |
| 2023-03-22 | -27.98 |
| 2023-03-21 | -29.21 |
| 2023-03-20 | -30.12 |
| 2023-03-17 | -28.19 |
| 2023-03-16 | -29.32 |
| 2023-03-15 | -28.05 |
| 2023-03-14 | -29.21 |
| 2023-03-13 | -27.54 |
| 2023-03-10 | -29.10 |
| 2023-03-09 | -26.67 |
| 2023-03-08 | -26.37 |
| 2023-03-07 | -24.63 |
| 2023-03-06 | -24.34 |
| 2023-03-03 | -24.41 |
| 2023-03-02 | -25.07 |
| 2023-03-01 | -24.48 |
| 2023-02-28 | -27.28 |
| 2023-02-27 | -26.96 |
| 2023-02-24 | -26.37 |
| 2023-02-23 | -25.50 |
| 2023-02-22 | -25.28 |
| 2023-02-21 | -24.77 |
| 2023-02-20 | -23.61 |
| 2023-02-17 | -24.05 |
| 2023-02-16 | -23.10 |
| 2023-02-15 | -23.83 |
| 2023-02-14 | -22.74 |
| 2023-02-13 | -22.37 |
| 2023-02-10 | -22.52 |
| 2023-02-09 | -20.85 |
| 2023-02-08 | -22.08 |
| 2023-02-07 | -22.08 |
| 2023-02-06 | -22.30 |
| 2023-02-03 | -20.77 |
| 2023-02-02 | -19.68 |
| 2023-02-01 | -19.32 |
| 2023-01-31 | -19.97 |
| 2023-01-30 | -19.17 |
| 2023-01-27 | -17.14 |
| 2023-01-26 | -17.35 |
| 2023-01-20 | -19.32 |
| 2023-01-19 | -20.77 |
| 2023-01-18 | -20.63 |
| 2023-01-17 | -21.06 |
| 2023-01-16 | -20.55 |
| 2023-01-13 | -20.48 |
| 2023-01-12 | -21.28 |
| 2023-01-11 | -21.50 |
| 2023-01-10 | -21.94 |
| 2023-01-09 | -21.79 |
| 2023-01-06 | -23.17 |
| 2023-01-05 | -22.96 |
| 2023-01-04 | -23.90 |
| 2023-01-03 | -26.30 |
| 2022-12-30 | -27.54 |
| 2022-12-29 | -27.79 |
| 2022-12-28 | -27.10 |
| 2022-12-23 | -28.34 |
| 2022-12-22 | -28.01 |
| 2022-12-21 | -29.83 |
| 2022-12-20 | -30.12 |
| 2022-12-19 | -29.03 |
| 2022-12-16 | -28.63 |
| 2022-12-15 | -29.03 |
| 2022-12-14 | -27.98 |
| 2022-12-13 | -28.23 |
| 2022-12-12 | -28.78 |
| 2022-12-09 | -27.25 |
| 2022-12-08 | -28.85 |
| 2022-12-07 | -30.96 |
| 2022-12-06 | -28.78 |
| 2022-12-05 | -28.81 |
| 2022-12-02 | -31.72 |
| 2022-12-01 | -31.18 |
| 2022-11-30 | -31.98 |
| 2022-11-29 | -33.36 |
| 2022-11-28 | -36.63 |
| 2022-11-25 | -35.69 |
| 2022-11-24 | -35.32 |
| 2022-11-23 | -35.91 |
| 2022-11-22 | -36.27 |
| 2022-11-21 | -35.36 |
| 2022-11-18 | -34.23 |
| 2022-11-17 | -33.98 |
| 2022-11-16 | -33.21 |
| 2022-11-15 | -32.89 |
| 2022-11-14 | -35.61 |
| 2022-11-11 | -36.63 |
| 2022-11-10 | -41.07 |
| 2022-11-09 | -40.12 |
| 2022-11-08 | -39.36 |
| 2022-11-07 | -39.32 |
| 2022-11-04 | -40.96 |
| 2022-11-03 | -43.91 |
| 2022-11-02 | -42.13 |
| 2022-11-01 | -43.44 |
| 2022-10-31 | -46.09 |
| 2022-10-28 | -45.65 |
| 2022-10-27 | -43.58 |
| 2022-10-26 | -43.93 |
| 2022-10-25 | -44.46 |
| 2022-10-24 | -44.46 |
| 2022-10-21 | -40.77 |
| 2022-10-20 | -40.60 |
| 2022-10-19 | -39.72 |
| 2022-10-18 | -38.35 |
| 2022-10-17 | -39.47 |
| 2022-10-14 | -39.51 |
| 2022-10-13 | -40.10 |
| 2022-10-12 | -39.09 |
| 2022-10-11 | -38.60 |
| 2022-10-10 | -37.33 |
| 2022-10-07 | -35.47 |
| 2022-10-06 | -34.49 |
| 2022-10-05 | -34.24 |
| 2022-10-03 | -37.82 |
| 2022-09-30 | -37.19 |
| 2022-09-29 | -37.51 |
| 2022-09-28 | -37.16 |
| 2022-09-27 | -34.98 |
| 2022-09-26 | -35.05 |
| 2022-09-23 | -34.77 |
| 2022-09-22 | -33.96 |
| 2022-09-21 | -32.91 |
| 2022-09-20 | -31.75 |
| 2022-09-19 | -32.63 |
| 2022-09-16 | -31.89 |
| 2022-09-15 | -31.33 |
| 2022-09-14 | -31.54 |
| 2022-09-13 | -29.89 |
| 2022-09-09 | -29.78 |
| 2022-09-08 | -31.61 |
| 2022-09-07 | -30.94 |
| 2022-09-06 | -30.45 |
| 2022-09-05 | -30.49 |
| 2022-09-02 | -29.64 |
| 2022-09-01 | -29.08 |
| 2022-08-31 | -28.03 |
| 2022-08-30 | -28.03 |
| 2022-08-29 | -27.96 |
| 2022-08-26 | -27.33 |
| 2022-08-25 | -28.03 |
| 2022-08-24 | -30.49 |
| 2022-08-23 | -29.64 |
| 2022-08-22 | -28.80 |
| 2022-08-19 | -28.66 |
| 2022-08-18 | -28.80 |
| 2022-08-17 | -28.31 |
| 2022-08-16 | -28.59 |
| 2022-08-15 | -27.75 |
| 2022-08-12 | -27.26 |
| 2022-08-11 | -27.75 |
| 2022-08-10 | -29.29 |
| 2022-08-09 | -28.03 |
| 2022-08-08 | -27.82 |
| 2022-08-05 | -27.33 |
| 2022-08-04 | -27.40 |
| 2022-08-03 | -28.80 |
| 2022-08-02 | -29.08 |
| 2022-08-01 | -27.40 |
| 2022-07-29 | -27.40 |
| 2022-07-28 | -25.85 |
| 2022-07-27 | -25.57 |
| 2022-07-26 | -24.66 |
| 2022-07-25 | -25.85 |
| 2022-07-22 | -25.92 |
| 2022-07-21 | -25.99 |
| 2022-07-20 | -24.73 |
| 2022-07-19 | -25.50 |
| 2022-07-18 | -25.01 |
| 2022-07-15 | -26.83 |
| 2022-07-14 | -25.43 |
| 2022-07-13 | -25.08 |
| 2022-07-12 | -25.01 |
| 2022-07-11 | -24.03 |
| 2022-07-08 | -21.99 |
| 2022-07-07 | -22.13 |
| 2022-07-06 | -22.69 |
| 2022-07-05 | -21.64 |
| 2022-07-04 | -21.78 |
| 2022-06-30 | -21.78 |
| 2022-06-29 | -21.43 |
| 2022-06-28 | -20.23 |
| 2022-06-27 | -20.72 |
| 2022-06-24 | -22.62 |
| 2022-06-23 | -24.10 |
| 2022-06-22 | -25.08 |
| 2022-06-21 | -23.18 |
| 2022-06-20 | -24.45 |
| 2022-06-17 | -24.66 |
| 2022-06-16 | -25.71 |
| 2022-06-15 | -24.03 |
| 2022-06-14 | -25.01 |
| 2022-06-13 | -25.08 |
| 2022-06-10 | -22.34 |
| 2022-06-09 | -22.20 |
| 2022-06-08 | -21.85 |
| 2022-06-07 | -23.46 |
| 2022-06-06 | -23.11 |
| 2022-06-02 | -25.08 |
| 2022-06-01 | -24.45 |
| 2022-05-31 | -24.10 |
| 2022-05-30 | -25.15 |
| 2022-05-27 | -26.55 |
| 2022-05-26 | -28.73 |
| 2022-05-25 | -28.45 |
| 2022-05-24 | -28.66 |
| 2022-05-23 | -27.61 |
| 2022-05-20 | -26.76 |
| 2022-05-19 | -28.80 |
| 2022-05-18 | -27.18 |
| 2022-05-17 | -27.26 |
| 2022-05-16 | -29.57 |
| 2022-05-13 | -29.78 |
| 2022-05-12 | -31.64 |
| 2022-05-11 | -29.92 |
| 2022-05-10 | -30.77 |
| 2022-05-06 | -29.29 |
| 2022-05-05 | -26.69 |
| 2022-05-04 | -26.34 |
| 2022-05-03 | -25.50 |
| 2022-04-29 | -25.50 |
| 2022-04-28 | -28.45 |
| 2022-04-27 | -29.57 |
| 2022-04-26 | -29.57 |
| 2022-04-25 | -29.50 |
| 2022-04-22 | -27.12 |
| 2022-04-21 | -26.98 |
| 2022-04-20 | -26.15 |
| 2022-04-19 | -25.80 |
| 2022-04-14 | -24.05 |
| 2022-04-13 | -24.54 |
| 2022-04-12 | -24.75 |
| 2022-04-11 | -25.10 |
| 2022-04-08 | -22.72 |
| 2022-04-07 | -23.00 |
| 2022-04-06 | -22.16 |
| 2022-04-04 | -20.62 |
| 2022-04-01 | -22.16 |
| 2022-03-31 | -22.09 |
| 2022-03-30 | -21.67 |
| 2022-03-29 | -22.65 |
| 2022-03-28 | -23.49 |
| 2022-03-25 | -24.54 |
| 2022-03-24 | -22.58 |
| 2022-03-23 | -21.95 |
| 2022-03-22 | -22.79 |
| 2022-03-21 | -25.17 |
| 2022-03-18 | -24.26 |
| 2022-03-17 | -24.19 |
| 2022-03-16 | -29.22 |
| 2022-03-15 | -34.78 |
| 2022-03-14 | -30.76 |
| 2022-03-11 | -27.26 |
| 2022-03-10 | -26.22 |
| 2022-03-09 | -27.33 |
| 2022-03-08 | -26.98 |
| 2022-03-07 | -25.80 |
| 2022-03-04 | -22.86 |
| 2022-03-03 | -20.83 |
| 2022-03-02 | -21.32 |
| 2022-03-01 | -19.99 |
| 2022-02-28 | -19.99 |
| 2022-02-25 | -19.85 |
| 2022-02-24 | -19.36 |
| 2022-02-23 | -16.77 |
| 2022-02-22 | -17.40 |
| 2022-02-21 | -14.89 |
| 2022-02-18 | -14.40 |
| 2022-02-17 | -12.86 |
| 2022-02-16 | -13.21 |
| 2022-02-15 | -14.47 |
| 2022-02-14 | -13.70 |
| 2022-02-11 | -12.51 |
| 2022-02-10 | -12.44 |
| 2022-02-09 | -12.72 |
| 2022-02-08 | -14.40 |
| 2022-02-07 | -13.70 |
| 2022-02-04 | -13.63 |
| 2022-01-31 | -16.14 |
| 2022-01-28 | -17.19 |
| 2022-01-27 | -16.35 |
| 2022-01-26 | -14.68 |
| 2022-01-25 | -14.68 |
| 2022-01-24 | -13.28 |
| 2022-01-21 | -12.37 |
| 2022-01-20 | -12.30 |
| 2022-01-19 | -15.30 |
| 2022-01-18 | -15.16 |
| 2022-01-17 | -14.89 |
| 2022-01-14 | -14.40 |
| 2022-01-13 | -14.12 |
| 2022-01-12 | -14.33 |
| 2022-01-11 | -16.56 |
| 2022-01-10 | -16.63 |
| 2022-01-07 | -17.33 |
| 2022-01-06 | -18.80 |
| 2022-01-05 | -19.43 |
| 2022-01-04 | -18.03 |
| 2022-01-03 | -18.17 |
| 2021-12-31 | -17.75 |
| 2021-12-30 | -18.59 |
| 2021-12-29 | -18.87 |
| 2021-12-28 | -18.10 |
| 2021-12-24 | -18.24 |
| 2021-12-23 | -18.38 |
| 2021-12-22 | -18.87 |
| 2021-12-21 | -19.22 |
| 2021-12-20 | -19.92 |
| 2021-12-17 | -18.38 |
| 2021-12-16 | -17.26 |
| 2021-12-15 | -17.54 |
| 2021-12-14 | -16.91 |
| 2021-12-13 | -15.58 |
| 2021-12-10 | -15.65 |
| 2021-12-09 | -14.75 |
| 2021-12-08 | -15.51 |
| 2021-12-07 | -15.58 |
| 2021-12-06 | -17.82 |
| 2021-12-03 | -16.35 |
| 2021-12-02 | -16.21 |
| 2021-12-01 | -16.63 |
| 2021-11-30 | -17.40 |
| 2021-11-29 | -15.58 |
| 2021-11-26 | -15.16 |
| 2021-11-25 | -12.86 |
| 2021-11-24 | -13.07 |
| 2021-11-23 | -13.21 |
| 2021-11-22 | -12.23 |
| 2021-11-19 | -11.95 |
| 2021-11-18 | -11.18 |
| 2021-11-17 | -9.85 |
| 2021-11-16 | -9.78 |
| 2021-11-15 | -10.62 |
| 2021-11-12 | -10.83 |
| 2021-11-11 | -11.04 |
| 2021-11-10 | -12.02 |
| 2021-11-09 | -12.72 |
| 2021-11-08 | -12.72 |
| 2021-11-05 | -12.30 |
| 2021-11-04 | -11.25 |
| 2021-11-03 | -12.02 |
| 2021-11-02 | -11.53 |
| 2021-11-01 | -11.53 |
| 2021-10-29 | -10.76 |
| 2021-10-28 | -10.34 |
| 2021-10-27 | -10.00 |
| 2021-10-26 | -8.63 |
| 2021-10-25 | -8.28 |
| 2021-10-22 | -8.35 |
| 2021-10-21 | -8.83 |
| 2021-10-20 | -8.15 |
| 2021-10-19 | -9.45 |
| 2021-10-18 | -10.61 |
| 2021-10-15 | -11.02 |
| 2021-10-12 | -12.33 |
| 2021-10-11 | -11.16 |
| 2021-10-08 | -12.74 |
| 2021-10-07 | -13.15 |
| 2021-10-06 | -15.68 |
| 2021-10-05 | -15.20 |
| 2021-10-04 | -15.34 |
| 2021-09-30 | -13.63 |
| 2021-09-29 | -13.28 |
| 2021-09-28 | -13.97 |
| 2021-09-27 | -15.00 |
| 2021-09-24 | -14.86 |
| 2021-09-23 | -13.76 |
| 2021-09-21 | -14.86 |
| 2021-09-20 | -15.20 |
| 2021-09-17 | -12.39 |
| 2021-09-16 | -13.15 |
| 2021-09-15 | -11.71 |
| 2021-09-14 | -10.41 |
| 2021-09-13 | -9.38 |
| 2021-09-10 | -8.08 |
| 2021-09-09 | -9.79 |
| 2021-09-08 | -7.87 |
| 2021-09-07 | -7.60 |
| 2021-09-06 | -8.35 |
| 2021-09-03 | -9.11 |
| 2021-09-02 | -8.56 |
| 2021-09-01 | -8.90 |
| 2021-08-31 | -9.52 |
| 2021-08-30 | -10.61 |
| 2021-08-27 | -11.09 |
| 2021-08-26 | -11.02 |
| 2021-08-25 | -10.07 |
| 2021-08-24 | -10.13 |
| 2021-08-23 | -12.05 |
| 2021-08-20 | -13.08 |
| 2021-08-19 | -11.50 |
| 2021-08-18 | -9.65 |
| 2021-08-17 | -10.07 |
| 2021-08-16 | -8.49 |
| 2021-08-13 | -7.87 |
| 2021-08-12 | -7.60 |
| 2021-08-11 | -7.05 |
| 2021-08-10 | -7.26 |
| 2021-08-09 | -8.35 |
| 2021-08-06 | -8.56 |
| 2021-08-05 | -8.49 |
| 2021-08-04 | -7.74 |
| 2021-08-03 | -8.63 |
| 2021-08-02 | -8.49 |
| 2021-07-30 | -9.17 |
| 2021-07-29 | -8.08 |
| 2021-07-28 | -10.82 |
| 2021-07-27 | -12.12 |
| 2021-07-26 | -8.56 |
| 2021-07-23 | -4.59 |
| 2021-07-22 | -3.28 |
| 2021-07-21 | -4.93 |
| 2021-07-20 | -4.93 |
| 2021-07-19 | -4.11 |
| 2021-07-16 | -2.05 |
| 2021-07-15 | -2.39 |
| 2021-07-14 | -3.08 |
| 2021-07-13 | -2.46 |
| 2021-07-12 | -3.76 |
| 2021-07-09 | -4.31 |
| 2021-07-08 | -5.00 |
| 2021-07-07 | -2.26 |
| 2021-07-06 | -2.19 |
| 2021-07-05 | -1.91 |
| 2021-07-02 | -1.57 |
| 2021-06-30 | 0.14 |
| 2021-06-29 | 0.76 |
| 2021-06-28 | 1.51 |
| 2021-06-25 | 1.44 |
| 2021-06-24 | 0.28 |
| 2021-06-23 | 0.07 |
| 2021-06-22 | -1.85 |
| 2021-06-21 | -1.16 |
| 2021-06-18 | -0.13 |
| 2021-06-17 | -1.09 |
| 2021-06-16 | -1.37 |
| 2021-06-15 | -0.68 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | -0.41 |
| 2021-06-09 | -0.34 |
| 2021-06-08 | -0.27 |
| 2021-06-07 | -0.20 |
| 2021-06-04 | 0.14 |
| 2021-06-03 | 0.21 |
| 2021-06-02 | 1.31 |
| 2021-06-01 | 1.99 |
| 2021-05-31 | 0.69 |
| 2021-05-28 | 0.76 |
| 2021-05-27 | 0.62 |
| 2021-05-26 | 0.62 |
| 2021-05-25 | -0.06 |
| 2021-05-24 | -1.85 |
| 2021-05-21 | -1.91 |
| 2021-05-20 | -1.98 |
| 2021-05-18 | -1.43 |
| 2021-05-17 | -2.80 |
| 2021-05-14 | -3.42 |
| 2021-05-13 | -4.17 |
| 2021-05-12 | -2.74 |
| 2021-05-11 | -3.70 |
| 2021-05-10 | -1.57 |
| 2021-05-07 | -1.30 |
| 2021-05-06 | -1.43 |
| 2021-05-05 | -1.91 |
| 2021-05-04 | -1.43 |
| 2021-05-03 | -2.46 |
| 2021-04-30 | -1.37 |
| 2021-04-29 | 0.89 |
| 2021-04-28 | -0.41 |
| 2021-04-27 | -1.02 |
| 2021-04-26 | -0.81 |
| 2021-04-23 | -0.34 |
| 2021-04-22 | -1.56 |
| 2021-04-21 | -1.90 |
| 2021-04-20 | -0.34 |
| 2021-04-19 | -0.27 |
| 2021-04-16 | -0.75 |
| 2021-04-15 | -1.49 |
| 2021-04-14 | -0.88 |
| 2021-04-13 | -1.83 |
| 2021-04-12 | -2.78 |
| 2021-04-09 | -1.56 |
| 2021-04-08 | -0.61 |
| 2021-04-07 | -1.90 |
| 2021-04-01 | -1.02 |
| 2021-03-31 | -2.72 |
| 2021-03-30 | -2.17 |
| 2021-03-29 | -2.85 |
| 2021-03-26 | -3.05 |
| 2021-03-25 | -4.41 |
| 2021-03-24 | -4.55 |
| 2021-03-23 | -2.24 |
| 2021-03-22 | -1.22 |
| 2021-03-19 | -0.95 |
| 2021-03-18 | 0.68 |
| 2021-03-17 | -0.54 |
| 2021-03-16 | -0.68 |
| 2021-03-15 | -1.15 |
| 2021-03-12 | -1.56 |
| 2021-03-11 | 0.41 |
| 2021-03-10 | -1.09 |
| 2021-03-09 | -1.70 |
| 2021-03-08 | -2.44 |
| 2021-03-05 | -0.75 |
| 2021-03-04 | -0.14 |
| 2021-03-03 | 1.83 |
| 2021-03-02 | -0.75 |
| 2021-03-01 | 0.41 |
| 2021-02-26 | -0.81 |
| 2021-02-25 | 2.92 |
| 2021-02-24 | 1.43 |
| 2021-02-23 | 4.55 |
| 2021-02-22 | 3.60 |
| 2021-02-19 | 4.55 |
| 2021-02-18 | 4.48 |
| 2021-02-17 | 6.04 |
| 2021-02-16 | 4.89 |
| 2021-02-11 | 2.92 |
| 2021-02-10 | 2.72 |
| 2021-02-09 | 0.41 |
| 2021-02-08 | 0.14 |
| 2021-02-05 | 0.07 |
| 2021-02-04 | -0.75 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -0.14 |
| 2021-02-01 | -1.36 |
| 2021-01-29 | -3.39 |
| 2021-01-28 | -2.58 |
| 2021-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy