Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-09 | 43.51 |
| 2026-01-08 | 40.83 |
| 2026-01-07 | 43.51 |
| 2026-01-06 | 44.86 |
| 2026-01-05 | 42.17 |
| 2026-01-02 | 46.20 |
| 2025-12-31 | 42.17 |
| 2025-12-30 | 43.51 |
| 2025-12-29 | 42.84 |
| 2025-12-24 | 42.84 |
| 2025-12-23 | 40.83 |
| 2025-12-22 | 45.53 |
| 2025-12-19 | 35.47 |
| 2025-12-18 | 29.43 |
| 2025-12-17 | 30.10 |
| 2025-12-16 | 30.10 |
| 2025-12-15 | 32.78 |
| 2025-12-12 | 36.14 |
| 2025-12-11 | 34.80 |
| 2025-12-10 | 36.14 |
| 2025-12-09 | 36.14 |
| 2025-12-08 | 42.17 |
| 2025-12-05 | 42.17 |
| 2025-12-04 | 37.48 |
| 2025-12-03 | 34.13 |
| 2025-12-02 | 38.15 |
| 2025-12-01 | 39.49 |
| 2025-11-28 | 37.48 |
| 2025-11-27 | 36.81 |
| 2025-11-26 | 34.13 |
| 2025-11-25 | 35.47 |
| 2025-11-24 | 34.13 |
| 2025-11-21 | 32.11 |
| 2025-11-20 | 42.17 |
| 2025-11-19 | 45.53 |
| 2025-11-18 | 46.20 |
| 2025-11-17 | 52.90 |
| 2025-11-14 | 42.17 |
| 2025-11-13 | 46.87 |
| 2025-11-12 | 46.20 |
| 2025-11-11 | 44.19 |
| 2025-11-10 | 42.84 |
| 2025-11-07 | 42.17 |
| 2025-11-06 | 43.51 |
| 2025-11-05 | 40.16 |
| 2025-11-04 | 41.50 |
| 2025-11-03 | 47.54 |
| 2025-10-31 | 46.20 |
| 2025-10-30 | 49.55 |
| 2025-10-28 | 48.88 |
| 2025-10-27 | 49.55 |
| 2025-10-24 | 48.88 |
| 2025-10-23 | 47.54 |
| 2025-10-22 | 48.88 |
| 2025-10-21 | 47.54 |
| 2025-10-20 | 46.20 |
| 2025-10-17 | 42.84 |
| 2025-10-16 | 49.55 |
| 2025-10-15 | 54.24 |
| 2025-10-14 | 48.88 |
| 2025-10-13 | 52.23 |
| 2025-10-10 | 53.57 |
| 2025-10-09 | 54.24 |
| 2025-10-08 | 57.60 |
| 2025-10-06 | 61.62 |
| 2025-10-03 | 62.96 |
| 2025-10-02 | 69.67 |
| 2025-09-30 | 69.00 |
| 2025-09-29 | 65.65 |
| 2025-09-26 | 61.62 |
| 2025-09-25 | 60.49 |
| 2025-09-24 | 65.06 |
| 2025-09-23 | 65.06 |
| 2025-09-22 | 65.71 |
| 2025-09-19 | 62.45 |
| 2025-09-18 | 63.76 |
| 2025-09-17 | 54.62 |
| 2025-09-16 | 49.40 |
| 2025-09-15 | 48.10 |
| 2025-09-12 | 52.01 |
| 2025-09-11 | 51.36 |
| 2025-09-10 | 54.57 |
| 2025-09-09 | 57.15 |
| 2025-09-08 | 56.50 |
| 2025-09-05 | 53.28 |
| 2025-09-04 | 42.33 |
| 2025-09-03 | 48.13 |
| 2025-09-02 | 39.76 |
| 2025-09-01 | 28.81 |
| 2025-08-29 | 21.72 |
| 2025-08-28 | 23.01 |
| 2025-08-27 | 22.37 |
| 2025-08-26 | 23.66 |
| 2025-08-25 | 26.23 |
| 2025-08-22 | 24.30 |
| 2025-08-21 | 23.66 |
| 2025-08-20 | 24.30 |
| 2025-08-19 | 28.17 |
| 2025-08-18 | 30.74 |
| 2025-08-15 | 30.10 |
| 2025-08-14 | 24.94 |
| 2025-08-13 | 24.94 |
| 2025-08-12 | 24.94 |
| 2025-08-11 | 25.59 |
| 2025-08-08 | 24.94 |
| 2025-08-07 | 25.59 |
| 2025-08-06 | 24.30 |
| 2025-08-05 | 23.01 |
| 2025-08-04 | 19.79 |
| 2025-08-01 | 15.28 |
| 2025-07-31 | 19.79 |
| 2025-07-30 | 19.79 |
| 2025-07-29 | 19.79 |
| 2025-07-28 | 17.86 |
| 2025-07-25 | 21.72 |
| 2025-07-24 | 23.01 |
| 2025-07-23 | 18.50 |
| 2025-07-22 | 21.08 |
| 2025-07-21 | 23.66 |
| 2025-07-18 | 21.08 |
| 2025-07-17 | 27.52 |
| 2025-07-16 | 23.66 |
| 2025-07-15 | 26.23 |
| 2025-07-14 | 23.01 |
| 2025-07-11 | 17.69 |
| 2025-07-10 | 13.26 |
| 2025-07-09 | 14.53 |
| 2025-07-08 | 8.20 |
| 2025-07-07 | 5.67 |
| 2025-07-04 | 7.57 |
| 2025-07-03 | 7.57 |
| 2025-07-02 | 1.87 |
| 2025-06-30 | 1.24 |
| 2025-06-27 | 1.24 |
| 2025-06-26 | 2.51 |
| 2025-06-25 | 3.14 |
| 2025-06-24 | 3.14 |
| 2025-06-23 | -0.66 |
| 2025-06-20 | 0.61 |
| 2025-06-19 | -5.72 |
| 2025-06-18 | -1.29 |
| 2025-06-17 | -1.92 |
| 2025-06-16 | 1.24 |
| 2025-06-13 | 0.61 |
| 2025-06-12 | 5.67 |
| 2025-06-11 | 6.30 |
| 2025-06-10 | 4.41 |
| 2025-06-09 | 3.77 |
| 2025-06-06 | 1.87 |
| 2025-06-05 | 1.24 |
| 2025-06-04 | -0.02 |
| 2025-06-03 | -0.02 |
| 2025-06-02 | -1.92 |
| 2025-05-30 | -2.56 |
| 2025-05-29 | -1.29 |
| 2025-05-28 | -3.19 |
| 2025-05-27 | -1.29 |
| 2025-05-26 | -0.66 |
| 2025-05-23 | -0.66 |
| 2025-05-22 | -0.02 |
| 2025-05-21 | 3.14 |
| 2025-05-20 | 6.30 |
| 2025-05-19 | 5.67 |
| 2025-05-16 | 7.57 |
| 2025-05-15 | 8.20 |
| 2025-05-14 | 8.83 |
| 2025-05-13 | 0.61 |
| 2025-05-12 | 2.51 |
| 2025-05-09 | 0.61 |
| 2025-05-08 | 0.61 |
| 2025-05-07 | 0.61 |
| 2025-05-06 | 5.04 |
| 2025-05-02 | 4.41 |
| 2025-04-30 | 0.61 |
| 2025-04-29 | -0.02 |
| 2025-04-28 | -0.02 |
| 2025-04-25 | -2.56 |
| 2025-04-24 | -1.29 |
| 2025-04-23 | -0.66 |
| 2025-04-22 | -2.56 |
| 2025-04-17 | -5.72 |
| 2025-04-16 | -5.72 |
| 2025-04-15 | -3.19 |
| 2025-04-14 | -0.02 |
| 2025-04-11 | -10.78 |
| 2025-04-10 | -12.68 |
| 2025-04-09 | -15.21 |
| 2025-04-08 | -19.33 |
| 2025-04-07 | -23.02 |
| 2025-04-03 | -9.48 |
| 2025-04-02 | -7.01 |
| 2025-04-01 | -8.86 |
| 2025-03-31 | -8.25 |
| 2025-03-28 | -4.55 |
| 2025-03-27 | -1.47 |
| 2025-03-26 | -5.17 |
| 2025-03-25 | -5.78 |
| 2025-03-24 | -3.32 |
| 2025-03-21 | -2.09 |
| 2025-03-20 | 1.61 |
| 2025-03-19 | 3.46 |
| 2025-03-18 | 2.84 |
| 2025-03-17 | 2.84 |
| 2025-03-14 | 2.22 |
| 2025-03-13 | -1.47 |
| 2025-03-12 | 3.46 |
| 2025-03-11 | 3.46 |
| 2025-03-10 | 9.00 |
| 2025-03-07 | 8.38 |
| 2025-03-06 | 5.30 |
| 2025-03-05 | -0.86 |
| 2025-03-04 | -3.32 |
| 2025-03-03 | 7.15 |
| 2025-02-28 | 4.69 |
| 2025-02-27 | 7.15 |
| 2025-02-26 | 12.08 |
| 2025-02-25 | 14.54 |
| 2025-02-24 | 16.39 |
| 2025-02-21 | 10.23 |
| 2025-02-20 | -7.63 |
| 2025-02-19 | -7.63 |
| 2025-02-18 | -3.93 |
| 2025-02-17 | -16.25 |
| 2025-02-14 | -24.26 |
| 2025-02-13 | -27.34 |
| 2025-02-12 | -26.10 |
| 2025-02-11 | -26.10 |
| 2025-02-10 | -28.57 |
| 2025-02-07 | -27.95 |
| 2025-02-06 | -37.19 |
| 2025-02-05 | -37.19 |
| 2025-02-04 | -37.19 |
| 2025-02-03 | -37.80 |
| 2025-01-28 | -39.04 |
| 2025-01-27 | -37.80 |
| 2025-01-24 | -37.80 |
| 2025-01-23 | -38.42 |
| 2025-01-22 | -39.04 |
| 2025-01-21 | -38.42 |
| 2025-01-20 | -38.42 |
| 2025-01-17 | -37.80 |
| 2025-01-16 | -37.80 |
| 2025-01-15 | -39.65 |
| 2025-01-14 | -39.04 |
| 2025-01-13 | -39.65 |
| 2025-01-10 | -39.04 |
| 2025-01-09 | -37.19 |
| 2025-01-08 | -37.80 |
| 2025-01-07 | -37.80 |
| 2025-01-06 | -35.34 |
| 2025-01-03 | -35.96 |
| 2025-01-02 | -35.34 |
| 2024-12-31 | -33.49 |
| 2024-12-30 | -35.96 |
| 2024-12-27 | -37.19 |
| 2024-12-24 | -37.80 |
| 2024-12-23 | -37.80 |
| 2024-12-20 | -40.27 |
| 2024-12-19 | -39.04 |
| 2024-12-18 | -39.65 |
| 2024-12-17 | -39.04 |
| 2024-12-16 | -40.27 |
| 2024-12-13 | -39.65 |
| 2024-12-12 | -36.57 |
| 2024-12-11 | -35.96 |
| 2024-12-10 | -35.96 |
| 2024-12-09 | -35.34 |
| 2024-12-06 | -36.57 |
| 2024-12-05 | -37.19 |
| 2024-12-04 | -37.80 |
| 2024-12-03 | -39.65 |
| 2024-12-02 | -42.11 |
| 2024-11-29 | -40.88 |
| 2024-11-28 | -40.88 |
| 2024-11-27 | -40.88 |
| 2024-11-26 | -40.27 |
| 2024-11-25 | -41.50 |
| 2024-11-22 | -41.50 |
| 2024-11-21 | -38.42 |
| 2024-11-20 | -37.80 |
| 2024-11-19 | -37.80 |
| 2024-11-18 | -37.80 |
| 2024-11-15 | -37.19 |
| 2024-11-14 | -37.19 |
| 2024-11-13 | -36.57 |
| 2024-11-12 | -37.19 |
| 2024-11-11 | -35.96 |
| 2024-11-08 | -35.34 |
| 2024-11-07 | -32.88 |
| 2024-11-06 | -32.88 |
| 2024-11-05 | -31.65 |
| 2024-11-04 | -31.03 |
| 2024-11-01 | -36.57 |
| 2024-10-31 | -35.96 |
| 2024-10-30 | -35.34 |
| 2024-10-29 | -35.34 |
| 2024-10-28 | -34.11 |
| 2024-10-25 | -34.11 |
| 2024-10-24 | -34.72 |
| 2024-10-23 | -34.72 |
| 2024-10-22 | -34.72 |
| 2024-10-21 | -34.11 |
| 2024-10-18 | -33.49 |
| 2024-10-17 | -35.96 |
| 2024-10-16 | -35.34 |
| 2024-10-15 | -35.96 |
| 2024-10-14 | -31.03 |
| 2024-10-10 | -29.80 |
| 2024-10-09 | -29.18 |
| 2024-10-08 | -24.87 |
| 2024-10-07 | -18.71 |
| 2024-10-04 | -22.41 |
| 2024-10-03 | -21.18 |
| 2024-10-02 | -15.63 |
| 2024-09-30 | -15.02 |
| 2024-09-27 | -16.25 |
| 2024-09-26 | -16.87 |
| 2024-09-25 | -16.25 |
| 2024-09-24 | -16.16 |
| 2024-09-23 | -16.77 |
| 2024-09-20 | -16.16 |
| 2024-09-19 | -17.37 |
| 2024-09-17 | -17.97 |
| 2024-09-16 | -19.78 |
| 2024-09-13 | -20.39 |
| 2024-09-12 | -20.99 |
| 2024-09-11 | -21.59 |
| 2024-09-10 | -20.39 |
| 2024-09-09 | -22.20 |
| 2024-09-05 | -22.20 |
| 2024-09-04 | -22.20 |
| 2024-09-03 | -22.20 |
| 2024-09-02 | -20.39 |
| 2024-08-30 | -20.39 |
| 2024-08-29 | -19.18 |
| 2024-08-28 | -20.99 |
| 2024-08-27 | -19.78 |
| 2024-08-26 | -21.59 |
| 2024-08-23 | -22.80 |
| 2024-08-22 | -22.20 |
| 2024-08-21 | -22.80 |
| 2024-08-20 | -24.01 |
| 2024-08-19 | -24.61 |
| 2024-08-16 | -23.40 |
| 2024-08-15 | -22.80 |
| 2024-08-14 | -22.80 |
| 2024-08-13 | -22.80 |
| 2024-08-12 | -22.80 |
| 2024-08-09 | -21.59 |
| 2024-08-08 | -23.40 |
| 2024-08-07 | -24.61 |
| 2024-08-06 | -25.21 |
| 2024-08-05 | -24.01 |
| 2024-08-02 | -22.80 |
| 2024-08-01 | -23.40 |
| 2024-07-31 | -24.61 |
| 2024-07-30 | -24.61 |
| 2024-07-29 | -22.20 |
| 2024-07-26 | -21.59 |
| 2024-07-25 | -21.59 |
| 2024-07-24 | -19.18 |
| 2024-07-23 | -19.18 |
| 2024-07-22 | -19.18 |
| 2024-07-19 | -19.18 |
| 2024-07-18 | -19.18 |
| 2024-07-17 | -19.18 |
| 2024-07-16 | -17.97 |
| 2024-07-15 | -18.58 |
| 2024-07-12 | -18.09 |
| 2024-07-11 | -19.28 |
| 2024-07-10 | -20.47 |
| 2024-07-09 | -21.06 |
| 2024-07-08 | -21.06 |
| 2024-07-05 | -19.88 |
| 2024-07-04 | -19.28 |
| 2024-07-03 | -19.88 |
| 2024-07-02 | -19.88 |
| 2024-06-28 | -19.88 |
| 2024-06-27 | -19.88 |
| 2024-06-26 | -19.88 |
| 2024-06-25 | -21.66 |
| 2024-06-24 | -21.66 |
| 2024-06-21 | -19.28 |
| 2024-06-20 | -18.09 |
| 2024-06-19 | -18.69 |
| 2024-06-18 | -20.47 |
| 2024-06-17 | -21.06 |
| 2024-06-14 | -19.88 |
| 2024-06-13 | -18.69 |
| 2024-06-12 | -20.47 |
| 2024-06-11 | -21.66 |
| 2024-06-07 | -20.47 |
| 2024-06-06 | -21.06 |
| 2024-06-05 | -19.88 |
| 2024-06-04 | -19.88 |
| 2024-06-03 | -20.47 |
| 2024-05-31 | -22.84 |
| 2024-05-30 | -20.47 |
| 2024-05-29 | -18.69 |
| 2024-05-28 | -17.50 |
| 2024-05-27 | -16.91 |
| 2024-05-24 | -17.50 |
| 2024-05-23 | -16.91 |
| 2024-05-22 | -14.53 |
| 2024-05-21 | -15.72 |
| 2024-05-20 | -13.94 |
| 2024-05-17 | -13.35 |
| 2024-05-16 | -13.94 |
| 2024-05-14 | -14.53 |
| 2024-05-13 | -13.35 |
| 2024-05-10 | -12.16 |
| 2024-05-09 | -13.35 |
| 2024-05-08 | -15.72 |
| 2024-05-07 | -16.91 |
| 2024-05-06 | -15.72 |
| 2024-05-03 | -14.53 |
| 2024-05-02 | -13.94 |
| 2024-04-30 | -16.31 |
| 2024-04-29 | -16.31 |
| 2024-04-26 | -16.91 |
| 2024-04-25 | -19.88 |
| 2024-04-24 | -20.47 |
| 2024-04-23 | -21.06 |
| 2024-04-22 | -21.06 |
| 2024-04-19 | -19.28 |
| 2024-04-18 | -18.09 |
| 2024-04-17 | -19.88 |
| 2024-04-16 | -18.69 |
| 2024-04-15 | -15.13 |
| 2024-04-12 | -11.57 |
| 2024-04-11 | -9.79 |
| 2024-04-10 | -10.38 |
| 2024-04-09 | -9.19 |
| 2024-04-08 | -9.19 |
| 2024-04-05 | -10.38 |
| 2024-04-03 | -10.97 |
| 2024-04-02 | -13.35 |
| 2024-03-28 | -14.53 |
| 2024-03-27 | -13.35 |
| 2024-03-26 | -13.94 |
| 2024-03-25 | -15.72 |
| 2024-03-22 | -12.75 |
| 2024-03-21 | -10.38 |
| 2024-03-20 | -12.16 |
| 2024-03-19 | -13.35 |
| 2024-03-18 | -9.19 |
| 2024-03-15 | -9.79 |
| 2024-03-14 | -12.75 |
| 2024-03-13 | -12.16 |
| 2024-03-12 | -12.16 |
| 2024-03-11 | -13.35 |
| 2024-03-08 | -13.35 |
| 2024-03-07 | -13.94 |
| 2024-03-06 | -15.13 |
| 2024-03-05 | -14.53 |
| 2024-03-04 | -12.16 |
| 2024-03-01 | -10.97 |
| 2024-02-29 | -10.38 |
| 2024-02-28 | -10.38 |
| 2024-02-27 | -6.82 |
| 2024-02-26 | -6.82 |
| 2024-02-23 | -6.22 |
| 2024-02-22 | -6.82 |
| 2024-02-21 | -8.00 |
| 2024-02-20 | -8.00 |
| 2024-02-19 | -9.19 |
| 2024-02-16 | -10.38 |
| 2024-02-15 | -11.57 |
| 2024-02-14 | -12.16 |
| 2024-02-09 | -15.13 |
| 2024-02-08 | -14.53 |
| 2024-02-07 | -15.13 |
| 2024-02-06 | -15.72 |
| 2024-02-05 | -17.50 |
| 2024-02-02 | -18.09 |
| 2024-02-01 | -18.69 |
| 2024-01-31 | -18.69 |
| 2024-01-30 | -19.28 |
| 2024-01-29 | -17.50 |
| 2024-01-26 | -17.50 |
| 2024-01-25 | -15.72 |
| 2024-01-24 | -16.31 |
| 2024-01-23 | -19.28 |
| 2024-01-22 | -20.47 |
| 2024-01-19 | -16.91 |
| 2024-01-18 | -17.50 |
| 2024-01-17 | -17.50 |
| 2024-01-16 | -12.75 |
| 2024-01-15 | -11.57 |
| 2024-01-12 | -11.57 |
| 2024-01-11 | -10.97 |
| 2024-01-10 | -10.97 |
| 2024-01-09 | -12.16 |
| 2024-01-08 | -12.16 |
| 2024-01-05 | -10.38 |
| 2024-01-04 | -8.60 |
| 2024-01-03 | -5.04 |
| 2024-01-02 | -5.04 |
| 2023-12-29 | -6.82 |
| 2023-12-28 | -7.41 |
| 2023-12-27 | -8.60 |
| 2023-12-22 | -12.16 |
| 2023-12-21 | -12.75 |
| 2023-12-20 | -14.53 |
| 2023-12-19 | -15.72 |
| 2023-12-18 | -16.31 |
| 2023-12-15 | -18.09 |
| 2023-12-14 | -20.47 |
| 2023-12-13 | -24.03 |
| 2023-12-12 | -22.25 |
| 2023-12-11 | -19.28 |
| 2023-12-08 | -21.66 |
| 2023-12-07 | -22.84 |
| 2023-12-06 | -19.88 |
| 2023-12-05 | -22.25 |
| 2023-12-04 | -22.25 |
| 2023-12-01 | -20.47 |
| 2023-11-30 | -21.66 |
| 2023-11-29 | -18.69 |
| 2023-11-28 | -16.91 |
| 2023-11-27 | -15.72 |
| 2023-11-24 | -15.72 |
| 2023-11-23 | -15.72 |
| 2023-11-22 | -17.50 |
| 2023-11-21 | -16.91 |
| 2023-11-20 | -14.53 |
| 2023-11-17 | -16.91 |
| 2023-11-16 | -16.31 |
| 2023-11-15 | -15.13 |
| 2023-11-14 | -14.53 |
| 2023-11-13 | -14.53 |
| 2023-11-10 | -17.50 |
| 2023-11-09 | -17.50 |
| 2023-11-08 | -20.47 |
| 2023-11-07 | -21.06 |
| 2023-11-06 | -19.88 |
| 2023-11-03 | -20.47 |
| 2023-11-02 | -22.25 |
| 2023-11-01 | -22.25 |
| 2023-10-31 | -24.03 |
| 2023-10-30 | -21.06 |
| 2023-10-27 | -21.66 |
| 2023-10-26 | -21.06 |
| 2023-10-25 | -21.66 |
| 2023-10-24 | -21.06 |
| 2023-10-20 | -19.88 |
| 2023-10-19 | -18.09 |
| 2023-10-18 | -17.50 |
| 2023-10-17 | -12.75 |
| 2023-10-16 | -12.75 |
| 2023-10-13 | -9.79 |
| 2023-10-12 | -8.60 |
| 2023-10-11 | -8.60 |
| 2023-10-10 | -8.00 |
| 2023-10-09 | -8.60 |
| 2023-10-06 | -9.19 |
| 2023-10-05 | -11.57 |
| 2023-10-04 | -11.57 |
| 2023-10-03 | -8.60 |
| 2023-09-29 | -4.44 |
| 2023-09-28 | -8.00 |
| 2023-09-27 | -7.58 |
| 2023-09-26 | -9.90 |
| 2023-09-25 | -6.41 |
| 2023-09-22 | -4.09 |
| 2023-09-21 | -5.25 |
| 2023-09-20 | -0.02 |
| 2023-09-19 | 8.70 |
| 2023-09-18 | 9.86 |
| 2023-09-15 | 10.44 |
| 2023-09-14 | 8.12 |
| 2023-09-13 | 8.12 |
| 2023-09-12 | 8.70 |
| 2023-09-11 | 6.95 |
| 2023-09-07 | 6.37 |
| 2023-09-06 | 6.37 |
| 2023-09-05 | 4.63 |
| 2023-09-04 | 5.21 |
| 2023-08-31 | 6.37 |
| 2023-08-30 | -1.76 |
| 2023-08-29 | -4.09 |
| 2023-08-28 | -5.25 |
| 2023-08-25 | -7.58 |
| 2023-08-24 | -5.83 |
| 2023-08-23 | -8.16 |
| 2023-08-22 | -7.00 |
| 2023-08-21 | -7.00 |
| 2023-08-18 | -7.58 |
| 2023-08-17 | -6.41 |
| 2023-08-16 | -7.58 |
| 2023-08-15 | -5.25 |
| 2023-08-14 | -7.58 |
| 2023-08-11 | -4.09 |
| 2023-08-10 | -5.25 |
| 2023-08-09 | -5.83 |
| 2023-08-08 | -4.67 |
| 2023-08-07 | -1.76 |
| 2023-08-04 | -0.60 |
| 2023-08-03 | -1.18 |
| 2023-08-02 | -2.35 |
| 2023-08-01 | -0.60 |
| 2023-07-31 | 6.95 |
| 2023-07-28 | 14.51 |
| 2023-07-27 | 13.35 |
| 2023-07-26 | 15.09 |
| 2023-07-25 | 17.42 |
| 2023-07-24 | 15.67 |
| 2023-07-21 | 16.84 |
| 2023-07-20 | 19.16 |
| 2023-07-19 | 18.00 |
| 2023-07-18 | 18.00 |
| 2023-07-14 | 16.25 |
| 2023-07-13 | 16.25 |
| 2023-07-12 | 10.61 |
| 2023-07-11 | 10.06 |
| 2023-07-10 | 10.61 |
| 2023-07-07 | 7.86 |
| 2023-07-06 | 7.86 |
| 2023-07-05 | 6.21 |
| 2023-07-04 | 5.11 |
| 2023-07-03 | 4.56 |
| 2023-06-30 | 0.15 |
| 2023-06-29 | 0.15 |
| 2023-06-28 | 0.71 |
| 2023-06-27 | 2.91 |
| 2023-06-26 | 1.81 |
| 2023-06-23 | 4.01 |
| 2023-06-21 | 7.86 |
| 2023-06-20 | 11.71 |
| 2023-06-19 | 10.61 |
| 2023-06-16 | 12.26 |
| 2023-06-15 | 10.06 |
| 2023-06-14 | 12.26 |
| 2023-06-13 | 15.01 |
| 2023-06-12 | 15.01 |
| 2023-06-09 | 13.91 |
| 2023-06-08 | 12.81 |
| 2023-06-07 | 10.61 |
| 2023-06-06 | 10.06 |
| 2023-06-05 | 11.16 |
| 2023-06-02 | 13.91 |
| 2023-06-01 | 10.61 |
| 2023-05-31 | 15.01 |
| 2023-05-30 | 14.46 |
| 2023-05-29 | 15.56 |
| 2023-05-25 | 13.91 |
| 2023-05-24 | 15.01 |
| 2023-05-23 | 19.97 |
| 2023-05-22 | 23.82 |
| 2023-05-19 | 24.37 |
| 2023-05-18 | 22.17 |
| 2023-05-17 | 22.17 |
| 2023-05-16 | 20.52 |
| 2023-05-15 | 18.87 |
| 2023-05-12 | 17.76 |
| 2023-05-11 | 17.76 |
| 2023-05-10 | 15.56 |
| 2023-05-09 | 12.26 |
| 2023-05-08 | 14.46 |
| 2023-05-05 | 10.61 |
| 2023-05-04 | 7.31 |
| 2023-05-03 | 6.21 |
| 2023-05-02 | 7.31 |
| 2023-04-28 | 11.71 |
| 2023-04-27 | 9.51 |
| 2023-04-26 | 7.31 |
| 2023-04-25 | 7.31 |
| 2023-04-24 | 6.76 |
| 2023-04-21 | 9.51 |
| 2023-04-20 | 7.86 |
| 2023-04-19 | 18.87 |
| 2023-04-18 | 18.87 |
| 2023-04-17 | 17.76 |
| 2023-04-14 | 21.07 |
| 2023-04-13 | 21.07 |
| 2023-04-12 | 18.31 |
| 2023-04-11 | 17.76 |
| 2023-04-06 | 16.66 |
| 2023-04-04 | 13.91 |
| 2023-04-03 | 11.16 |
| 2023-03-31 | 11.16 |
| 2023-03-30 | 8.96 |
| 2023-03-29 | 6.21 |
| 2023-03-28 | 5.11 |
| 2023-03-27 | 3.46 |
| 2023-03-24 | 1.26 |
| 2023-03-23 | 0.71 |
| 2023-03-22 | -2.60 |
| 2023-03-21 | -2.05 |
| 2023-03-20 | -5.35 |
| 2023-03-17 | 0.15 |
| 2023-03-16 | -2.05 |
| 2023-03-15 | -0.95 |
| 2023-03-14 | -3.70 |
| 2023-03-13 | -3.15 |
| 2023-03-10 | -7.00 |
| 2023-03-09 | -2.60 |
| 2023-03-08 | 0.15 |
| 2023-03-07 | -3.15 |
| 2023-03-06 | -0.95 |
| 2023-03-03 | -4.25 |
| 2023-03-02 | -5.90 |
| 2023-03-01 | -8.10 |
| 2023-02-28 | -9.75 |
| 2023-02-27 | -10.30 |
| 2023-02-24 | -8.65 |
| 2023-02-23 | -7.55 |
| 2023-02-22 | -8.10 |
| 2023-02-21 | -7.55 |
| 2023-02-20 | -7.55 |
| 2023-02-17 | -8.10 |
| 2023-02-16 | -8.10 |
| 2023-02-15 | -7.55 |
| 2023-02-14 | -7.00 |
| 2023-02-13 | -5.90 |
| 2023-02-10 | -6.45 |
| 2023-02-09 | -7.00 |
| 2023-02-08 | -7.55 |
| 2023-02-07 | -5.90 |
| 2023-02-06 | -6.45 |
| 2023-02-03 | -4.80 |
| 2023-02-02 | -1.50 |
| 2023-02-01 | 0.15 |
| 2023-01-31 | 3.46 |
| 2023-01-30 | 4.01 |
| 2023-01-27 | 4.01 |
| 2023-01-26 | 5.11 |
| 2023-01-20 | 4.56 |
| 2023-01-19 | 4.56 |
| 2023-01-18 | 5.66 |
| 2023-01-17 | 5.66 |
| 2023-01-16 | 6.76 |
| 2023-01-13 | 3.46 |
| 2023-01-12 | 5.11 |
| 2023-01-11 | 4.56 |
| 2023-01-10 | 2.91 |
| 2023-01-09 | 5.11 |
| 2023-01-06 | 4.56 |
| 2023-01-05 | 5.11 |
| 2023-01-04 | 5.66 |
| 2023-01-03 | 5.11 |
| 2022-12-30 | 4.56 |
| 2022-12-29 | 4.56 |
| 2022-12-28 | -0.40 |
| 2022-12-23 | -0.95 |
| 2022-12-22 | -0.95 |
| 2022-12-21 | 0.15 |
| 2022-12-20 | -0.95 |
| 2022-12-19 | 0.71 |
| 2022-12-16 | 0.15 |
| 2022-12-15 | -3.15 |
| 2022-12-14 | -3.15 |
| 2022-12-13 | -3.70 |
| 2022-12-12 | -4.25 |
| 2022-12-09 | -3.15 |
| 2022-12-08 | -3.70 |
| 2022-12-07 | -4.25 |
| 2022-12-06 | -5.35 |
| 2022-12-05 | -7.55 |
| 2022-12-02 | -9.75 |
| 2022-12-01 | -9.20 |
| 2022-11-30 | -9.20 |
| 2022-11-29 | -10.30 |
| 2022-11-28 | -10.30 |
| 2022-11-25 | -11.95 |
| 2022-11-24 | -10.85 |
| 2022-11-23 | -11.95 |
| 2022-11-22 | -10.85 |
| 2022-11-21 | -12.50 |
| 2022-11-18 | -11.40 |
| 2022-11-17 | -11.95 |
| 2022-11-16 | -13.60 |
| 2022-11-15 | -10.85 |
| 2022-11-14 | -14.15 |
| 2022-11-11 | -11.95 |
| 2022-11-10 | -12.50 |
| 2022-11-09 | -13.05 |
| 2022-11-08 | -11.95 |
| 2022-11-07 | -13.05 |
| 2022-11-04 | -15.80 |
| 2022-11-03 | -15.80 |
| 2022-11-02 | -14.15 |
| 2022-11-01 | -20.76 |
| 2022-10-31 | -21.31 |
| 2022-10-28 | -19.66 |
| 2022-10-27 | -16.90 |
| 2022-10-26 | -19.11 |
| 2022-10-25 | -23.51 |
| 2022-10-24 | -31.21 |
| 2022-10-21 | -25.16 |
| 2022-10-20 | -27.91 |
| 2022-10-19 | -25.16 |
| 2022-10-18 | -27.36 |
| 2022-10-17 | -31.76 |
| 2022-10-14 | -30.66 |
| 2022-10-13 | -31.21 |
| 2022-10-12 | -32.31 |
| 2022-10-11 | -31.76 |
| 2022-10-10 | -32.86 |
| 2022-10-07 | -30.66 |
| 2022-10-06 | -29.56 |
| 2022-10-05 | -30.11 |
| 2022-10-03 | -32.31 |
| 2022-09-30 | -34.51 |
| 2022-09-29 | -33.96 |
| 2022-09-28 | -29.08 |
| 2022-09-27 | -26.94 |
| 2022-09-26 | -28.54 |
| 2022-09-23 | -26.94 |
| 2022-09-22 | -25.88 |
| 2022-09-21 | -27.48 |
| 2022-09-20 | -26.94 |
| 2022-09-19 | -29.61 |
| 2022-09-16 | -31.21 |
| 2022-09-15 | -34.41 |
| 2022-09-14 | -33.88 |
| 2022-09-13 | -32.28 |
| 2022-09-09 | -32.81 |
| 2022-09-08 | -34.41 |
| 2022-09-07 | -33.34 |
| 2022-09-06 | -32.28 |
| 2022-09-05 | -31.21 |
| 2022-09-02 | -30.68 |
| 2022-09-01 | -29.61 |
| 2022-08-31 | -28.54 |
| 2022-08-30 | -28.54 |
| 2022-08-29 | -28.54 |
| 2022-08-26 | -27.48 |
| 2022-08-25 | -26.41 |
| 2022-08-24 | -28.54 |
| 2022-08-23 | -25.88 |
| 2022-08-22 | -32.28 |
| 2022-08-19 | -32.28 |
| 2022-08-18 | -32.28 |
| 2022-08-17 | -31.21 |
| 2022-08-16 | -30.14 |
| 2022-08-15 | -31.21 |
| 2022-08-12 | -30.68 |
| 2022-08-11 | -31.21 |
| 2022-08-10 | -31.74 |
| 2022-08-09 | -29.61 |
| 2022-08-08 | -30.68 |
| 2022-08-05 | -30.68 |
| 2022-08-04 | -31.21 |
| 2022-08-03 | -34.41 |
| 2022-08-02 | -32.28 |
| 2022-08-01 | -29.61 |
| 2022-07-29 | -28.01 |
| 2022-07-28 | -26.41 |
| 2022-07-27 | -26.41 |
| 2022-07-26 | -26.41 |
| 2022-07-25 | -31.74 |
| 2022-07-22 | -33.88 |
| 2022-07-21 | -34.41 |
| 2022-07-20 | -34.41 |
| 2022-07-19 | -33.88 |
| 2022-07-18 | -39.74 |
| 2022-07-15 | -41.88 |
| 2022-07-14 | -40.81 |
| 2022-07-13 | -40.00 |
| 2022-07-12 | -41.53 |
| 2022-07-11 | -40.51 |
| 2022-07-08 | -40.51 |
| 2022-07-07 | -40.51 |
| 2022-07-06 | -41.02 |
| 2022-07-05 | -41.02 |
| 2022-07-04 | -41.53 |
| 2022-06-30 | -40.00 |
| 2022-06-29 | -40.00 |
| 2022-06-28 | -40.00 |
| 2022-06-27 | -41.02 |
| 2022-06-24 | -42.04 |
| 2022-06-23 | -42.55 |
| 2022-06-22 | -43.56 |
| 2022-06-21 | -42.04 |
| 2022-06-20 | -43.05 |
| 2022-06-17 | -43.05 |
| 2022-06-16 | -42.55 |
| 2022-06-15 | -41.53 |
| 2022-06-14 | -42.04 |
| 2022-06-13 | -40.51 |
| 2022-06-10 | -39.50 |
| 2022-06-09 | -38.99 |
| 2022-06-08 | -38.48 |
| 2022-06-07 | -40.00 |
| 2022-06-06 | -40.51 |
| 2022-06-02 | -41.02 |
| 2022-06-01 | -40.51 |
| 2022-05-31 | -42.55 |
| 2022-05-30 | -42.04 |
| 2022-05-27 | -42.55 |
| 2022-05-26 | -43.05 |
| 2022-05-25 | -43.05 |
| 2022-05-24 | -43.56 |
| 2022-05-23 | -43.05 |
| 2022-05-20 | -41.53 |
| 2022-05-19 | -42.55 |
| 2022-05-18 | -42.04 |
| 2022-05-17 | -42.04 |
| 2022-05-16 | -43.05 |
| 2022-05-13 | -46.10 |
| 2022-05-12 | -47.12 |
| 2022-05-11 | -45.09 |
| 2022-05-10 | -46.61 |
| 2022-05-06 | -47.63 |
| 2022-05-05 | -45.09 |
| 2022-05-04 | -46.61 |
| 2022-05-03 | -45.09 |
| 2022-04-29 | -45.09 |
| 2022-04-28 | -47.12 |
| 2022-04-27 | -46.61 |
| 2022-04-26 | -48.65 |
| 2022-04-25 | -48.14 |
| 2022-04-22 | -44.07 |
| 2022-04-21 | -44.58 |
| 2022-04-20 | -42.04 |
| 2022-04-19 | -40.51 |
| 2022-04-14 | -39.50 |
| 2022-04-13 | -40.00 |
| 2022-04-12 | -39.50 |
| 2022-04-11 | -40.51 |
| 2022-04-08 | -38.48 |
| 2022-04-07 | -37.46 |
| 2022-04-06 | -37.46 |
| 2022-04-04 | -36.95 |
| 2022-04-01 | -38.99 |
| 2022-03-31 | -41.02 |
| 2022-03-30 | -38.48 |
| 2022-03-29 | -41.02 |
| 2022-03-28 | -40.00 |
| 2022-03-25 | -38.48 |
| 2022-03-24 | -36.44 |
| 2022-03-23 | -38.48 |
| 2022-03-22 | -39.50 |
| 2022-03-21 | -42.55 |
| 2022-03-18 | -41.02 |
| 2022-03-17 | -44.58 |
| 2022-03-16 | -48.14 |
| 2022-03-15 | -53.22 |
| 2022-03-14 | -48.14 |
| 2022-03-11 | -43.05 |
| 2022-03-10 | -42.55 |
| 2022-03-09 | -43.05 |
| 2022-03-08 | -41.53 |
| 2022-03-07 | -42.04 |
| 2022-03-04 | -41.02 |
| 2022-03-03 | -36.95 |
| 2022-03-02 | -38.48 |
| 2022-03-01 | -36.44 |
| 2022-02-28 | -34.41 |
| 2022-02-25 | -33.07 |
| 2022-02-24 | -33.07 |
| 2022-02-23 | -31.06 |
| 2022-02-22 | -33.07 |
| 2022-02-21 | -32.07 |
| 2022-02-18 | -31.56 |
| 2022-02-17 | -31.06 |
| 2022-02-16 | -32.07 |
| 2022-02-15 | -25.02 |
| 2022-02-14 | -26.53 |
| 2022-02-11 | -25.53 |
| 2022-02-10 | -25.02 |
| 2022-02-09 | -26.03 |
| 2022-02-08 | -26.53 |
| 2022-02-07 | -25.02 |
| 2022-02-04 | -24.52 |
| 2022-01-31 | -28.04 |
| 2022-01-28 | -30.05 |
| 2022-01-27 | -28.54 |
| 2022-01-26 | -28.04 |
| 2022-01-25 | -28.04 |
| 2022-01-24 | -26.03 |
| 2022-01-21 | -25.53 |
| 2022-01-20 | -25.53 |
| 2022-01-19 | -25.53 |
| 2022-01-18 | -22.51 |
| 2022-01-17 | -22.51 |
| 2022-01-14 | -19.49 |
| 2022-01-13 | -21.00 |
| 2022-01-12 | -21.00 |
| 2022-01-11 | -21.00 |
| 2022-01-10 | -20.49 |
| 2022-01-07 | -23.51 |
| 2022-01-06 | -23.51 |
| 2022-01-05 | -23.51 |
| 2022-01-04 | -19.49 |
| 2022-01-03 | -21.50 |
| 2021-12-31 | -22.00 |
| 2021-12-30 | -22.00 |
| 2021-12-29 | -23.01 |
| 2021-12-28 | -21.00 |
| 2021-12-24 | -21.50 |
| 2021-12-23 | -20.49 |
| 2021-12-22 | -22.00 |
| 2021-12-21 | -22.00 |
| 2021-12-20 | -25.02 |
| 2021-12-17 | -18.98 |
| 2021-12-16 | -17.98 |
| 2021-12-15 | -19.49 |
| 2021-12-14 | -18.98 |
| 2021-12-13 | -17.98 |
| 2021-12-10 | -15.96 |
| 2021-12-09 | -15.46 |
| 2021-12-08 | -15.96 |
| 2021-12-07 | -14.96 |
| 2021-12-06 | -16.47 |
| 2021-12-03 | -13.45 |
| 2021-12-02 | -9.42 |
| 2021-12-01 | -8.42 |
| 2021-11-30 | -4.39 |
| 2021-11-29 | -3.38 |
| 2021-11-26 | -4.89 |
| 2021-11-25 | -3.38 |
| 2021-11-24 | -2.88 |
| 2021-11-23 | -9.42 |
| 2021-11-22 | -11.44 |
| 2021-11-19 | -12.95 |
| 2021-11-18 | -14.96 |
| 2021-11-17 | -14.96 |
| 2021-11-16 | -13.45 |
| 2021-11-15 | -14.45 |
| 2021-11-12 | -13.45 |
| 2021-11-11 | -12.95 |
| 2021-11-10 | -13.95 |
| 2021-11-09 | -14.96 |
| 2021-11-08 | -15.96 |
| 2021-11-05 | -18.48 |
| 2021-11-04 | -18.48 |
| 2021-11-03 | -19.49 |
| 2021-11-02 | -18.98 |
| 2021-11-01 | -17.47 |
| 2021-10-29 | -16.97 |
| 2021-10-28 | -17.47 |
| 2021-10-27 | -17.47 |
| 2021-10-26 | -17.98 |
| 2021-10-25 | -16.97 |
| 2021-10-22 | -17.98 |
| 2021-10-21 | -16.47 |
| 2021-10-20 | -15.46 |
| 2021-10-19 | -14.96 |
| 2021-10-18 | -14.96 |
| 2021-10-15 | -14.96 |
| 2021-10-12 | -14.96 |
| 2021-10-11 | -15.46 |
| 2021-10-08 | -15.96 |
| 2021-10-07 | -17.47 |
| 2021-10-06 | -17.47 |
| 2021-10-05 | -17.98 |
| 2021-10-04 | -17.98 |
| 2021-09-30 | -17.98 |
| 2021-09-29 | -17.98 |
| 2021-09-28 | -19.04 |
| 2021-09-27 | -19.04 |
| 2021-09-24 | -18.55 |
| 2021-09-23 | -17.08 |
| 2021-09-21 | -17.08 |
| 2021-09-20 | -17.57 |
| 2021-09-17 | -18.06 |
| 2021-09-16 | -20.02 |
| 2021-09-15 | -19.53 |
| 2021-09-14 | -19.04 |
| 2021-09-13 | -18.06 |
| 2021-09-10 | -18.06 |
| 2021-09-09 | -18.06 |
| 2021-09-08 | -17.57 |
| 2021-09-07 | -17.08 |
| 2021-09-06 | -16.09 |
| 2021-09-03 | -17.08 |
| 2021-09-02 | -16.59 |
| 2021-09-01 | -17.08 |
| 2021-08-31 | -18.06 |
| 2021-08-30 | -16.59 |
| 2021-08-27 | -17.08 |
| 2021-08-26 | -18.06 |
| 2021-08-25 | -19.53 |
| 2021-08-24 | -20.02 |
| 2021-08-23 | -19.53 |
| 2021-08-20 | -20.51 |
| 2021-08-19 | -18.55 |
| 2021-08-18 | -18.06 |
| 2021-08-17 | -17.57 |
| 2021-08-16 | -17.57 |
| 2021-08-13 | -16.59 |
| 2021-08-12 | -16.09 |
| 2021-08-11 | -15.11 |
| 2021-08-10 | -14.62 |
| 2021-08-09 | -16.09 |
| 2021-08-06 | -14.62 |
| 2021-08-05 | -14.13 |
| 2021-08-04 | -13.15 |
| 2021-08-03 | -15.60 |
| 2021-08-02 | -14.62 |
| 2021-07-30 | -14.13 |
| 2021-07-29 | -18.06 |
| 2021-07-28 | -19.53 |
| 2021-07-27 | -20.02 |
| 2021-07-26 | -15.11 |
| 2021-07-23 | -11.19 |
| 2021-07-22 | -10.21 |
| 2021-07-21 | -11.19 |
| 2021-07-20 | -11.68 |
| 2021-07-19 | -11.68 |
| 2021-07-16 | -11.19 |
| 2021-07-15 | -11.19 |
| 2021-07-14 | -11.68 |
| 2021-07-13 | -11.43 |
| 2021-07-12 | -10.48 |
| 2021-07-09 | -15.24 |
| 2021-07-08 | -12.38 |
| 2021-07-07 | -10.48 |
| 2021-07-06 | -10.00 |
| 2021-07-05 | -10.95 |
| 2021-07-02 | -12.38 |
| 2021-06-30 | -11.43 |
| 2021-06-29 | -12.38 |
| 2021-06-28 | -12.38 |
| 2021-06-25 | -15.24 |
| 2021-06-24 | -15.71 |
| 2021-06-23 | -18.10 |
| 2021-06-22 | -17.62 |
| 2021-06-21 | -17.62 |
| 2021-06-18 | -18.57 |
| 2021-06-17 | -18.57 |
| 2021-06-16 | -19.05 |
| 2021-06-15 | -17.14 |
| 2021-06-11 | -16.67 |
| 2021-06-10 | -17.62 |
| 2021-06-09 | -17.14 |
| 2021-06-08 | -16.19 |
| 2021-06-07 | -15.71 |
| 2021-06-04 | -15.71 |
| 2021-06-03 | -16.19 |
| 2021-06-02 | -14.76 |
| 2021-06-01 | -13.81 |
| 2021-05-31 | -14.29 |
| 2021-05-28 | -14.29 |
| 2021-05-27 | -13.81 |
| 2021-05-26 | -12.86 |
| 2021-05-25 | -13.33 |
| 2021-05-24 | -13.33 |
| 2021-05-21 | -14.29 |
| 2021-05-20 | -11.43 |
| 2021-05-18 | -10.00 |
| 2021-05-17 | -15.24 |
| 2021-05-14 | -15.71 |
| 2021-05-13 | -18.57 |
| 2021-05-12 | -16.67 |
| 2021-05-11 | -16.67 |
| 2021-05-10 | -14.29 |
| 2021-05-07 | -16.67 |
| 2021-05-06 | -17.14 |
| 2021-05-05 | -15.71 |
| 2021-05-04 | -15.24 |
| 2021-05-03 | -15.24 |
| 2021-04-30 | -15.71 |
| 2021-04-29 | -14.76 |
| 2021-04-28 | -13.81 |
| 2021-04-27 | -13.81 |
| 2021-04-26 | -11.90 |
| 2021-04-23 | -14.76 |
| 2021-04-22 | -13.33 |
| 2021-04-21 | -14.76 |
| 2021-04-20 | -13.81 |
| 2021-04-19 | -13.33 |
| 2021-04-16 | -14.76 |
| 2021-04-15 | -14.29 |
| 2021-04-14 | -13.33 |
| 2021-04-13 | -15.24 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -15.24 |
| 2021-04-08 | -13.33 |
| 2021-04-07 | -13.81 |
| 2021-04-01 | -11.90 |
| 2021-03-31 | -10.95 |
| 2021-03-30 | -9.52 |
| 2021-03-29 | -9.05 |
| 2021-03-26 | -6.19 |
| 2021-03-25 | -8.57 |
| 2021-03-24 | -7.62 |
| 2021-03-23 | -6.19 |
| 2021-03-22 | -4.76 |
| 2021-03-19 | -3.81 |
| 2021-03-18 | -2.86 |
| 2021-03-17 | -2.38 |
| 2021-03-16 | -1.90 |
| 2021-03-15 | -1.43 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | -3.81 |
| 2021-03-10 | -4.76 |
| 2021-03-09 | -8.10 |
| 2021-03-08 | -7.14 |
| 2021-03-05 | -7.14 |
| 2021-03-04 | -5.71 |
| 2021-03-03 | -3.81 |
| 2021-03-02 | -4.76 |
| 2021-03-01 | -3.81 |
| 2021-02-26 | -6.19 |
| 2021-02-25 | -4.29 |
| 2021-02-24 | -6.19 |
| 2021-02-23 | -3.33 |
| 2021-02-22 | -1.90 |
| 2021-02-19 | -7.14 |
| 2021-02-18 | -8.57 |
| 2021-02-17 | -5.71 |
| 2021-02-16 | -3.81 |
| 2021-02-11 | -8.10 |
| 2021-02-10 | -9.05 |
| 2021-02-09 | -9.52 |
| 2021-02-08 | -10.48 |
| 2021-02-05 | -8.57 |
| 2021-02-04 | -6.19 |
| 2021-02-03 | -7.14 |
| 2021-02-02 | -6.67 |
| 2021-02-01 | -8.10 |
| 2021-01-29 | -11.43 |
| 2021-01-28 | -5.71 |
| 2021-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy