Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2026-01-09 | -70.15 |
| 2026-01-08 | -70.15 |
| 2026-01-07 | -69.89 |
| 2026-01-06 | -70.40 |
| 2026-01-05 | -70.91 |
| 2026-01-02 | -70.91 |
| 2025-12-31 | -71.93 |
| 2025-12-30 | -71.68 |
| 2025-12-29 | -70.91 |
| 2025-12-24 | -70.15 |
| 2025-12-23 | -70.40 |
| 2025-12-22 | -70.66 |
| 2025-12-19 | -70.15 |
| 2025-12-18 | -71.17 |
| 2025-12-17 | -71.42 |
| 2025-12-16 | -71.17 |
| 2025-12-15 | -70.66 |
| 2025-12-12 | -70.66 |
| 2025-12-11 | -71.42 |
| 2025-12-10 | -70.91 |
| 2025-12-09 | -70.91 |
| 2025-12-08 | -69.64 |
| 2025-12-05 | -69.89 |
| 2025-12-04 | -69.64 |
| 2025-12-03 | -70.15 |
| 2025-12-02 | -69.89 |
| 2025-12-01 | -69.89 |
| 2025-11-28 | -69.89 |
| 2025-11-27 | -70.15 |
| 2025-11-26 | -70.40 |
| 2025-11-25 | -69.89 |
| 2025-11-24 | -70.15 |
| 2025-11-21 | -69.89 |
| 2025-11-20 | -68.62 |
| 2025-11-19 | -68.36 |
| 2025-11-18 | -67.85 |
| 2025-11-17 | -67.08 |
| 2025-11-14 | -66.83 |
| 2025-11-13 | -65.81 |
| 2025-11-12 | -66.32 |
| 2025-11-11 | -65.30 |
| 2025-11-10 | -64.79 |
| 2025-11-07 | -65.55 |
| 2025-11-06 | -65.81 |
| 2025-11-05 | -67.60 |
| 2025-11-04 | -67.60 |
| 2025-11-03 | -66.83 |
| 2025-10-31 | -67.60 |
| 2025-10-30 | -66.57 |
| 2025-10-28 | -67.08 |
| 2025-10-27 | -67.08 |
| 2025-10-24 | -67.34 |
| 2025-10-23 | -67.60 |
| 2025-10-22 | -67.60 |
| 2025-10-21 | -66.83 |
| 2025-10-20 | -66.83 |
| 2025-10-17 | -66.83 |
| 2025-10-16 | -65.04 |
| 2025-10-15 | -65.55 |
| 2025-10-14 | -66.06 |
| 2025-10-13 | -65.81 |
| 2025-10-10 | -65.04 |
| 2025-10-09 | -64.53 |
| 2025-10-08 | -63.26 |
| 2025-10-06 | -65.30 |
| 2025-10-03 | -65.30 |
| 2025-10-02 | -66.06 |
| 2025-09-30 | -67.34 |
| 2025-09-29 | -67.60 |
| 2025-09-26 | -67.85 |
| 2025-09-25 | -66.83 |
| 2025-09-24 | -67.60 |
| 2025-09-23 | -67.60 |
| 2025-09-22 | -67.34 |
| 2025-09-19 | -67.34 |
| 2025-09-18 | -66.83 |
| 2025-09-17 | -66.06 |
| 2025-09-16 | -66.32 |
| 2025-09-15 | -65.81 |
| 2025-09-12 | -65.30 |
| 2025-09-11 | -66.06 |
| 2025-09-10 | -66.32 |
| 2025-09-09 | -66.06 |
| 2025-09-08 | -66.06 |
| 2025-09-05 | -64.53 |
| 2025-09-04 | -67.85 |
| 2025-09-03 | -67.60 |
| 2025-09-02 | -68.36 |
| 2025-09-01 | -67.85 |
| 2025-08-29 | -67.60 |
| 2025-08-28 | -68.36 |
| 2025-08-27 | -69.13 |
| 2025-08-26 | -68.36 |
| 2025-08-25 | -68.36 |
| 2025-08-22 | -68.87 |
| 2025-08-21 | -68.87 |
| 2025-08-20 | -68.36 |
| 2025-08-19 | -69.38 |
| 2025-08-18 | -68.87 |
| 2025-08-15 | -68.87 |
| 2025-08-14 | -70.15 |
| 2025-08-13 | -70.12 |
| 2025-08-12 | -70.12 |
| 2025-08-11 | -69.13 |
| 2025-08-08 | -69.62 |
| 2025-08-07 | -69.62 |
| 2025-08-06 | -69.37 |
| 2025-08-05 | -69.37 |
| 2025-08-04 | -69.62 |
| 2025-08-01 | -69.62 |
| 2025-07-31 | -68.88 |
| 2025-07-30 | -67.88 |
| 2025-07-29 | -67.38 |
| 2025-07-28 | -67.63 |
| 2025-07-25 | -67.88 |
| 2025-07-24 | -66.88 |
| 2025-07-23 | -67.88 |
| 2025-07-22 | -66.64 |
| 2025-07-21 | -67.63 |
| 2025-07-18 | -67.88 |
| 2025-07-17 | -67.88 |
| 2025-07-16 | -67.38 |
| 2025-07-15 | -67.88 |
| 2025-07-14 | -67.63 |
| 2025-07-11 | -67.63 |
| 2025-07-10 | -66.64 |
| 2025-07-09 | -65.89 |
| 2025-07-08 | -64.64 |
| 2025-07-07 | -65.14 |
| 2025-07-04 | -65.64 |
| 2025-07-03 | -70.12 |
| 2025-07-02 | -70.87 |
| 2025-06-30 | -71.37 |
| 2025-06-27 | -72.61 |
| 2025-06-26 | -73.36 |
| 2025-06-25 | -74.11 |
| 2025-06-24 | -74.60 |
| 2025-06-23 | -75.60 |
| 2025-06-20 | -75.60 |
| 2025-06-19 | -74.85 |
| 2025-06-18 | -73.61 |
| 2025-06-17 | -73.61 |
| 2025-06-16 | -72.86 |
| 2025-06-13 | -72.86 |
| 2025-06-12 | -72.86 |
| 2025-06-11 | -72.61 |
| 2025-06-10 | -72.61 |
| 2025-06-09 | -73.11 |
| 2025-06-06 | -73.61 |
| 2025-06-05 | -75.35 |
| 2025-06-04 | -74.35 |
| 2025-06-03 | -77.34 |
| 2025-06-02 | -77.77 |
| 2025-05-30 | -76.56 |
| 2025-05-29 | -76.07 |
| 2025-05-28 | -76.80 |
| 2025-05-27 | -76.56 |
| 2025-05-26 | -76.80 |
| 2025-05-23 | -76.80 |
| 2025-05-22 | -76.56 |
| 2025-05-21 | -76.32 |
| 2025-05-20 | -77.04 |
| 2025-05-19 | -77.04 |
| 2025-05-16 | -77.28 |
| 2025-05-15 | -77.28 |
| 2025-05-14 | -76.80 |
| 2025-05-13 | -77.77 |
| 2025-05-12 | -77.28 |
| 2025-05-09 | -77.52 |
| 2025-05-08 | -77.52 |
| 2025-05-07 | -77.28 |
| 2025-05-06 | -77.77 |
| 2025-05-02 | -77.77 |
| 2025-04-30 | -77.77 |
| 2025-04-29 | -77.77 |
| 2025-04-28 | -77.77 |
| 2025-04-25 | -77.77 |
| 2025-04-24 | -77.52 |
| 2025-04-23 | -77.77 |
| 2025-04-22 | -78.01 |
| 2025-04-17 | -78.97 |
| 2025-04-16 | -79.22 |
| 2025-04-15 | -78.25 |
| 2025-04-14 | -78.25 |
| 2025-04-11 | -78.73 |
| 2025-04-10 | -78.73 |
| 2025-04-09 | -79.22 |
| 2025-04-08 | -79.22 |
| 2025-04-07 | -79.70 |
| 2025-04-03 | -76.32 |
| 2025-04-02 | -76.32 |
| 2025-04-01 | -76.32 |
| 2025-03-31 | -77.04 |
| 2025-03-28 | -76.80 |
| 2025-03-27 | -76.80 |
| 2025-03-26 | -76.80 |
| 2025-03-25 | -76.80 |
| 2025-03-24 | -76.32 |
| 2025-03-21 | -76.56 |
| 2025-03-20 | -75.83 |
| 2025-03-19 | -74.87 |
| 2025-03-18 | -74.87 |
| 2025-03-17 | -75.11 |
| 2025-03-14 | -76.32 |
| 2025-03-13 | -77.28 |
| 2025-03-12 | -77.28 |
| 2025-03-11 | -76.56 |
| 2025-03-10 | -76.07 |
| 2025-03-07 | -75.59 |
| 2025-03-06 | -76.56 |
| 2025-03-05 | -77.52 |
| 2025-03-04 | -78.01 |
| 2025-03-03 | -75.59 |
| 2025-02-28 | -80.67 |
| 2025-02-27 | -79.70 |
| 2025-02-26 | -79.70 |
| 2025-02-25 | -80.18 |
| 2025-02-24 | -79.46 |
| 2025-02-21 | -80.42 |
| 2025-02-20 | -80.42 |
| 2025-02-19 | -80.18 |
| 2025-02-18 | -80.42 |
| 2025-02-17 | -80.18 |
| 2025-02-14 | -80.67 |
| 2025-02-13 | -81.15 |
| 2025-02-12 | -80.91 |
| 2025-02-11 | -80.91 |
| 2025-02-10 | -80.67 |
| 2025-02-07 | -80.67 |
| 2025-02-06 | -81.15 |
| 2025-02-05 | -81.39 |
| 2025-02-04 | -81.63 |
| 2025-02-03 | -82.12 |
| 2025-01-28 | -80.91 |
| 2025-01-27 | -80.91 |
| 2025-01-24 | -81.15 |
| 2025-01-23 | -81.63 |
| 2025-01-22 | -81.15 |
| 2025-01-21 | -81.39 |
| 2025-01-20 | -81.15 |
| 2025-01-17 | -81.39 |
| 2025-01-16 | -81.39 |
| 2025-01-15 | -81.63 |
| 2025-01-14 | -82.12 |
| 2025-01-13 | -82.60 |
| 2025-01-10 | -82.12 |
| 2025-01-09 | -81.87 |
| 2025-01-08 | -81.63 |
| 2025-01-07 | -81.63 |
| 2025-01-06 | -81.63 |
| 2025-01-03 | -81.63 |
| 2025-01-02 | -81.39 |
| 2024-12-31 | -80.91 |
| 2024-12-30 | -81.15 |
| 2024-12-27 | -81.39 |
| 2024-12-24 | -81.15 |
| 2024-12-23 | -81.63 |
| 2024-12-20 | -81.15 |
| 2024-12-19 | -80.91 |
| 2024-12-18 | -79.94 |
| 2024-12-17 | -80.42 |
| 2024-12-16 | -79.70 |
| 2024-12-13 | -79.94 |
| 2024-12-12 | -79.46 |
| 2024-12-11 | -79.46 |
| 2024-12-10 | -80.18 |
| 2024-12-09 | -79.94 |
| 2024-12-06 | -80.18 |
| 2024-12-05 | -80.42 |
| 2024-12-04 | -80.42 |
| 2024-12-03 | -80.42 |
| 2024-12-02 | -80.67 |
| 2024-11-29 | -80.67 |
| 2024-11-28 | -80.67 |
| 2024-11-27 | -80.42 |
| 2024-11-26 | -80.91 |
| 2024-11-25 | -81.15 |
| 2024-11-22 | -80.91 |
| 2024-11-21 | -80.42 |
| 2024-11-20 | -80.42 |
| 2024-11-19 | -80.67 |
| 2024-11-18 | -80.91 |
| 2024-11-15 | -81.15 |
| 2024-11-14 | -80.91 |
| 2024-11-13 | -80.42 |
| 2024-11-12 | -80.42 |
| 2024-11-11 | -79.70 |
| 2024-11-08 | -79.70 |
| 2024-11-07 | -79.46 |
| 2024-11-06 | -79.22 |
| 2024-11-05 | -78.73 |
| 2024-11-04 | -79.22 |
| 2024-11-01 | -79.22 |
| 2024-10-31 | -78.73 |
| 2024-10-30 | -78.97 |
| 2024-10-29 | -78.49 |
| 2024-10-28 | -77.77 |
| 2024-10-25 | -76.80 |
| 2024-10-24 | -79.22 |
| 2024-10-23 | -78.97 |
| 2024-10-22 | -79.94 |
| 2024-10-21 | -80.18 |
| 2024-10-18 | -80.18 |
| 2024-10-17 | -80.91 |
| 2024-10-16 | -80.42 |
| 2024-10-15 | -80.67 |
| 2024-10-14 | -79.22 |
| 2024-10-10 | -78.49 |
| 2024-10-09 | -78.97 |
| 2024-10-08 | -77.77 |
| 2024-10-07 | -73.17 |
| 2024-10-04 | -75.11 |
| 2024-10-03 | -77.04 |
| 2024-10-02 | -76.32 |
| 2024-09-30 | -76.80 |
| 2024-09-27 | -77.77 |
| 2024-09-26 | -78.25 |
| 2024-09-25 | -78.73 |
| 2024-09-24 | -78.73 |
| 2024-09-23 | -80.18 |
| 2024-09-20 | -79.22 |
| 2024-09-19 | -80.91 |
| 2024-09-17 | -82.36 |
| 2024-09-16 | -82.84 |
| 2024-09-13 | -83.08 |
| 2024-09-12 | -82.60 |
| 2024-09-11 | -83.81 |
| 2024-09-10 | -83.57 |
| 2024-09-09 | -83.32 |
| 2024-09-05 | -82.36 |
| 2024-09-04 | -82.12 |
| 2024-09-03 | -81.87 |
| 2024-09-02 | -82.12 |
| 2024-08-30 | -81.63 |
| 2024-08-29 | -81.87 |
| 2024-08-28 | -82.36 |
| 2024-08-27 | -81.63 |
| 2024-08-26 | -81.87 |
| 2024-08-23 | -82.12 |
| 2024-08-22 | -81.87 |
| 2024-08-21 | -81.15 |
| 2024-08-20 | -81.15 |
| 2024-08-19 | -80.67 |
| 2024-08-16 | -80.42 |
| 2024-08-15 | -80.42 |
| 2024-08-14 | -79.94 |
| 2024-08-13 | -79.46 |
| 2024-08-12 | -79.53 |
| 2024-08-09 | -79.29 |
| 2024-08-08 | -79.29 |
| 2024-08-07 | -79.06 |
| 2024-08-06 | -80.00 |
| 2024-08-05 | -80.00 |
| 2024-08-02 | -79.53 |
| 2024-08-01 | -79.06 |
| 2024-07-31 | -79.06 |
| 2024-07-30 | -79.29 |
| 2024-07-29 | -78.82 |
| 2024-07-26 | -78.59 |
| 2024-07-25 | -78.82 |
| 2024-07-24 | -78.59 |
| 2024-07-23 | -78.35 |
| 2024-07-22 | -77.41 |
| 2024-07-19 | -76.47 |
| 2024-07-18 | -76.00 |
| 2024-07-17 | -76.24 |
| 2024-07-16 | -76.00 |
| 2024-07-15 | -76.00 |
| 2024-07-12 | -76.00 |
| 2024-07-11 | -76.24 |
| 2024-07-10 | -76.94 |
| 2024-07-09 | -76.47 |
| 2024-07-08 | -76.71 |
| 2024-07-05 | -76.47 |
| 2024-07-04 | -76.00 |
| 2024-07-03 | -75.76 |
| 2024-07-02 | -76.47 |
| 2024-06-28 | -76.24 |
| 2024-06-27 | -76.24 |
| 2024-06-26 | -75.76 |
| 2024-06-25 | -75.76 |
| 2024-06-24 | -75.76 |
| 2024-06-21 | -74.82 |
| 2024-06-20 | -74.12 |
| 2024-06-19 | -74.12 |
| 2024-06-18 | -74.35 |
| 2024-06-17 | -73.88 |
| 2024-06-14 | -73.18 |
| 2024-06-13 | -73.18 |
| 2024-06-12 | -73.41 |
| 2024-06-11 | -73.41 |
| 2024-06-07 | -72.71 |
| 2024-06-06 | -74.59 |
| 2024-06-05 | -74.12 |
| 2024-06-04 | -74.59 |
| 2024-06-03 | -74.49 |
| 2024-05-31 | -74.49 |
| 2024-05-30 | -73.80 |
| 2024-05-29 | -73.58 |
| 2024-05-28 | -73.58 |
| 2024-05-27 | -73.35 |
| 2024-05-24 | -73.58 |
| 2024-05-23 | -73.35 |
| 2024-05-22 | -72.43 |
| 2024-05-21 | -73.12 |
| 2024-05-20 | -71.97 |
| 2024-05-17 | -72.43 |
| 2024-05-16 | -72.66 |
| 2024-05-14 | -72.89 |
| 2024-05-13 | -72.20 |
| 2024-05-10 | -72.66 |
| 2024-05-09 | -73.58 |
| 2024-05-08 | -74.72 |
| 2024-05-07 | -74.03 |
| 2024-05-06 | -73.58 |
| 2024-05-03 | -74.26 |
| 2024-05-02 | -74.03 |
| 2024-04-30 | -74.72 |
| 2024-04-29 | -74.49 |
| 2024-04-26 | -74.95 |
| 2024-04-25 | -75.64 |
| 2024-04-24 | -75.87 |
| 2024-04-23 | -76.10 |
| 2024-04-22 | -76.10 |
| 2024-04-19 | -76.10 |
| 2024-04-18 | -76.33 |
| 2024-04-17 | -75.64 |
| 2024-04-16 | -76.10 |
| 2024-04-15 | -75.64 |
| 2024-04-12 | -75.18 |
| 2024-04-11 | -73.58 |
| 2024-04-10 | -73.58 |
| 2024-04-09 | -74.49 |
| 2024-04-08 | -74.95 |
| 2024-04-05 | -74.95 |
| 2024-04-03 | -74.72 |
| 2024-04-02 | -74.72 |
| 2024-03-28 | -74.49 |
| 2024-03-27 | -74.95 |
| 2024-03-26 | -74.72 |
| 2024-03-25 | -74.26 |
| 2024-03-22 | -74.26 |
| 2024-03-21 | -73.35 |
| 2024-03-20 | -73.35 |
| 2024-03-19 | -73.35 |
| 2024-03-18 | -73.12 |
| 2024-03-15 | -73.35 |
| 2024-03-14 | -73.80 |
| 2024-03-13 | -73.58 |
| 2024-03-12 | -73.12 |
| 2024-03-11 | -73.58 |
| 2024-03-08 | -74.49 |
| 2024-03-07 | -74.95 |
| 2024-03-06 | -73.80 |
| 2024-03-05 | -75.64 |
| 2024-03-04 | -75.41 |
| 2024-03-01 | -75.64 |
| 2024-02-29 | -74.95 |
| 2024-02-28 | -74.72 |
| 2024-02-27 | -74.26 |
| 2024-02-26 | -74.49 |
| 2024-02-23 | -74.72 |
| 2024-02-22 | -74.03 |
| 2024-02-21 | -74.72 |
| 2024-02-20 | -74.95 |
| 2024-02-19 | -75.64 |
| 2024-02-16 | -75.41 |
| 2024-02-15 | -76.79 |
| 2024-02-14 | -76.56 |
| 2024-02-09 | -76.10 |
| 2024-02-08 | -75.18 |
| 2024-02-07 | -75.41 |
| 2024-02-06 | -75.41 |
| 2024-02-05 | -76.10 |
| 2024-02-02 | -74.95 |
| 2024-02-01 | -74.72 |
| 2024-01-31 | -74.95 |
| 2024-01-30 | -74.26 |
| 2024-01-29 | -73.58 |
| 2024-01-26 | -72.43 |
| 2024-01-25 | -71.97 |
| 2024-01-24 | -72.66 |
| 2024-01-23 | -73.80 |
| 2024-01-22 | -74.03 |
| 2024-01-19 | -72.89 |
| 2024-01-18 | -71.97 |
| 2024-01-17 | -72.20 |
| 2024-01-16 | -70.13 |
| 2024-01-15 | -70.13 |
| 2024-01-12 | -70.13 |
| 2024-01-11 | -69.44 |
| 2024-01-10 | -69.67 |
| 2024-01-09 | -69.67 |
| 2024-01-08 | -69.44 |
| 2024-01-05 | -68.52 |
| 2024-01-04 | -68.52 |
| 2024-01-03 | -68.75 |
| 2024-01-02 | -68.75 |
| 2023-12-29 | -67.14 |
| 2023-12-28 | -66.45 |
| 2023-12-27 | -68.06 |
| 2023-12-22 | -68.52 |
| 2023-12-21 | -68.75 |
| 2023-12-20 | -70.13 |
| 2023-12-19 | -70.36 |
| 2023-12-18 | -69.67 |
| 2023-12-15 | -69.90 |
| 2023-12-14 | -70.59 |
| 2023-12-13 | -71.28 |
| 2023-12-12 | -71.05 |
| 2023-12-11 | -71.05 |
| 2023-12-08 | -70.59 |
| 2023-12-07 | -71.05 |
| 2023-12-06 | -70.36 |
| 2023-12-05 | -70.82 |
| 2023-12-04 | -70.82 |
| 2023-12-01 | -70.36 |
| 2023-11-30 | -69.90 |
| 2023-11-29 | -68.75 |
| 2023-11-28 | -66.91 |
| 2023-11-27 | -65.99 |
| 2023-11-24 | -65.53 |
| 2023-11-23 | -65.07 |
| 2023-11-22 | -65.30 |
| 2023-11-21 | -65.07 |
| 2023-11-20 | -65.30 |
| 2023-11-17 | -66.22 |
| 2023-11-16 | -65.30 |
| 2023-11-15 | -64.61 |
| 2023-11-14 | -67.14 |
| 2023-11-13 | -68.06 |
| 2023-11-10 | -67.83 |
| 2023-11-09 | -67.37 |
| 2023-11-08 | -66.22 |
| 2023-11-07 | -66.91 |
| 2023-11-06 | -66.68 |
| 2023-11-03 | -67.37 |
| 2023-11-02 | -68.06 |
| 2023-11-01 | -68.06 |
| 2023-10-31 | -68.52 |
| 2023-10-30 | -67.60 |
| 2023-10-27 | -67.60 |
| 2023-10-26 | -68.06 |
| 2023-10-25 | -67.14 |
| 2023-10-24 | -65.99 |
| 2023-10-20 | -66.91 |
| 2023-10-19 | -66.45 |
| 2023-10-18 | -64.84 |
| 2023-10-17 | -64.15 |
| 2023-10-16 | -65.53 |
| 2023-10-13 | -65.76 |
| 2023-10-12 | -64.84 |
| 2023-10-11 | -64.61 |
| 2023-10-10 | -64.84 |
| 2023-10-09 | -64.15 |
| 2023-10-06 | -63.92 |
| 2023-10-05 | -65.99 |
| 2023-10-04 | -65.07 |
| 2023-10-03 | -63.46 |
| 2023-09-29 | -61.63 |
| 2023-09-28 | -62.32 |
| 2023-09-27 | -62.55 |
| 2023-09-26 | -63.46 |
| 2023-09-25 | -63.23 |
| 2023-09-22 | -63.01 |
| 2023-09-21 | -63.23 |
| 2023-09-20 | -62.55 |
| 2023-09-19 | -61.63 |
| 2023-09-18 | -62.78 |
| 2023-09-15 | -62.32 |
| 2023-09-14 | -61.17 |
| 2023-09-13 | -60.02 |
| 2023-09-12 | -60.48 |
| 2023-09-11 | -61.17 |
| 2023-09-07 | -60.94 |
| 2023-09-06 | -60.71 |
| 2023-09-05 | -60.02 |
| 2023-09-04 | -60.48 |
| 2023-08-31 | -60.71 |
| 2023-08-30 | -60.25 |
| 2023-08-29 | -59.79 |
| 2023-08-28 | -61.17 |
| 2023-08-25 | -60.94 |
| 2023-08-24 | -60.94 |
| 2023-08-23 | -61.17 |
| 2023-08-22 | -60.48 |
| 2023-08-21 | -60.94 |
| 2023-08-18 | -60.25 |
| 2023-08-17 | -59.79 |
| 2023-08-16 | -59.56 |
| 2023-08-15 | -59.10 |
| 2023-08-14 | -59.10 |
| 2023-08-11 | -57.72 |
| 2023-08-10 | -56.66 |
| 2023-08-09 | -55.76 |
| 2023-08-08 | -54.86 |
| 2023-08-07 | -55.31 |
| 2023-08-04 | -55.53 |
| 2023-08-03 | -56.21 |
| 2023-08-02 | -57.11 |
| 2023-08-01 | -57.11 |
| 2023-07-31 | -46.05 |
| 2023-07-28 | -45.15 |
| 2023-07-27 | -46.05 |
| 2023-07-26 | -46.96 |
| 2023-07-25 | -46.28 |
| 2023-07-24 | -47.63 |
| 2023-07-21 | -47.18 |
| 2023-07-20 | -47.18 |
| 2023-07-19 | -47.18 |
| 2023-07-18 | -46.96 |
| 2023-07-14 | -46.51 |
| 2023-07-13 | -46.51 |
| 2023-07-12 | -45.60 |
| 2023-07-11 | -43.35 |
| 2023-07-10 | -44.02 |
| 2023-07-07 | -45.38 |
| 2023-07-06 | -43.80 |
| 2023-07-05 | -40.64 |
| 2023-07-04 | -40.64 |
| 2023-07-03 | -42.22 |
| 2023-06-30 | -42.22 |
| 2023-06-29 | -43.35 |
| 2023-06-28 | -46.05 |
| 2023-06-27 | -45.83 |
| 2023-06-26 | -47.18 |
| 2023-06-23 | -50.12 |
| 2023-06-21 | -46.96 |
| 2023-06-20 | -46.05 |
| 2023-06-19 | -45.38 |
| 2023-06-16 | -45.83 |
| 2023-06-15 | -46.96 |
| 2023-06-14 | -44.47 |
| 2023-06-13 | -47.18 |
| 2023-06-12 | -49.89 |
| 2023-06-09 | -49.67 |
| 2023-06-08 | -48.76 |
| 2023-06-07 | -47.41 |
| 2023-06-06 | -50.57 |
| 2023-06-05 | -50.43 |
| 2023-06-02 | -51.09 |
| 2023-06-01 | -53.27 |
| 2023-05-31 | -50.65 |
| 2023-05-30 | -51.31 |
| 2023-05-29 | -51.53 |
| 2023-05-25 | -50.43 |
| 2023-05-24 | -49.56 |
| 2023-05-23 | -48.47 |
| 2023-05-22 | -48.25 |
| 2023-05-19 | -50.65 |
| 2023-05-18 | -51.53 |
| 2023-05-17 | -51.09 |
| 2023-05-16 | -50.87 |
| 2023-05-15 | -51.09 |
| 2023-05-12 | -51.96 |
| 2023-05-11 | -50.87 |
| 2023-05-10 | -51.96 |
| 2023-05-09 | -51.96 |
| 2023-05-08 | -51.31 |
| 2023-05-05 | -51.74 |
| 2023-05-04 | -52.62 |
| 2023-05-03 | -52.84 |
| 2023-05-02 | -52.18 |
| 2023-04-28 | -52.18 |
| 2023-04-27 | -51.96 |
| 2023-04-26 | -52.18 |
| 2023-04-25 | -53.27 |
| 2023-04-24 | -51.96 |
| 2023-04-21 | -51.96 |
| 2023-04-20 | -51.78 |
| 2023-04-19 | -50.69 |
| 2023-04-18 | -51.13 |
| 2023-04-17 | -50.47 |
| 2023-04-14 | -46.98 |
| 2023-04-13 | -47.86 |
| 2023-04-12 | -47.86 |
| 2023-04-11 | -47.42 |
| 2023-04-06 | -49.38 |
| 2023-04-04 | -49.82 |
| 2023-04-03 | -48.51 |
| 2023-03-31 | -48.51 |
| 2023-03-30 | -49.17 |
| 2023-03-29 | -48.95 |
| 2023-03-28 | -48.95 |
| 2023-03-27 | -48.95 |
| 2023-03-24 | -48.29 |
| 2023-03-23 | -47.42 |
| 2023-03-22 | -47.86 |
| 2023-03-21 | -48.51 |
| 2023-03-20 | -49.38 |
| 2023-03-17 | -48.07 |
| 2023-03-16 | -49.60 |
| 2023-03-15 | -49.17 |
| 2023-03-14 | -49.38 |
| 2023-03-13 | -48.51 |
| 2023-03-10 | -48.29 |
| 2023-03-09 | -47.64 |
| 2023-03-08 | -46.98 |
| 2023-03-07 | -45.24 |
| 2023-03-06 | -43.49 |
| 2023-03-03 | -44.15 |
| 2023-03-02 | -45.46 |
| 2023-03-01 | -44.15 |
| 2023-02-28 | -45.02 |
| 2023-02-27 | -41.75 |
| 2023-02-24 | -40.44 |
| 2023-02-23 | -40.66 |
| 2023-02-22 | -41.53 |
| 2023-02-21 | -39.35 |
| 2023-02-20 | -37.60 |
| 2023-02-17 | -38.47 |
| 2023-02-16 | -38.69 |
| 2023-02-15 | -38.69 |
| 2023-02-14 | -38.04 |
| 2023-02-13 | -40.00 |
| 2023-02-10 | -38.26 |
| 2023-02-09 | -36.51 |
| 2023-02-08 | -38.26 |
| 2023-02-07 | -38.69 |
| 2023-02-06 | -38.26 |
| 2023-02-03 | -35.42 |
| 2023-02-02 | -35.86 |
| 2023-02-01 | -36.73 |
| 2023-01-31 | -37.17 |
| 2023-01-30 | -35.20 |
| 2023-01-27 | -33.24 |
| 2023-01-26 | -32.80 |
| 2023-01-20 | -33.89 |
| 2023-01-19 | -33.46 |
| 2023-01-18 | -34.11 |
| 2023-01-17 | -34.55 |
| 2023-01-16 | -33.89 |
| 2023-01-13 | -37.38 |
| 2023-01-12 | -35.42 |
| 2023-01-11 | -35.86 |
| 2023-01-10 | -30.62 |
| 2023-01-09 | -32.80 |
| 2023-01-06 | -32.80 |
| 2023-01-05 | -36.73 |
| 2023-01-04 | -38.91 |
| 2023-01-03 | -41.97 |
| 2022-12-30 | -43.49 |
| 2022-12-29 | -44.58 |
| 2022-12-28 | -45.24 |
| 2022-12-23 | -50.91 |
| 2022-12-22 | -50.91 |
| 2022-12-21 | -52.00 |
| 2022-12-20 | -52.00 |
| 2022-12-19 | -50.47 |
| 2022-12-16 | -49.82 |
| 2022-12-15 | -48.29 |
| 2022-12-14 | -47.64 |
| 2022-12-13 | -48.51 |
| 2022-12-12 | -48.73 |
| 2022-12-09 | -46.33 |
| 2022-12-08 | -49.60 |
| 2022-12-07 | -49.38 |
| 2022-12-06 | -46.55 |
| 2022-12-05 | -46.77 |
| 2022-12-02 | -47.20 |
| 2022-12-01 | -45.46 |
| 2022-11-30 | -47.86 |
| 2022-11-29 | -49.82 |
| 2022-11-28 | -50.04 |
| 2022-11-25 | -50.47 |
| 2022-11-24 | -49.82 |
| 2022-11-23 | -50.69 |
| 2022-11-22 | -50.69 |
| 2022-11-21 | -49.82 |
| 2022-11-18 | -50.69 |
| 2022-11-17 | -48.07 |
| 2022-11-16 | -46.98 |
| 2022-11-15 | -47.64 |
| 2022-11-14 | -49.38 |
| 2022-11-11 | -50.26 |
| 2022-11-10 | -52.00 |
| 2022-11-09 | -51.13 |
| 2022-11-08 | -49.60 |
| 2022-11-07 | -51.78 |
| 2022-11-04 | -53.53 |
| 2022-11-03 | -55.71 |
| 2022-11-02 | -56.80 |
| 2022-11-01 | -56.80 |
| 2022-10-31 | -56.36 |
| 2022-10-28 | -54.62 |
| 2022-10-27 | -55.49 |
| 2022-10-26 | -54.40 |
| 2022-10-25 | -56.15 |
| 2022-10-24 | -55.71 |
| 2022-10-21 | -53.97 |
| 2022-10-20 | -56.58 |
| 2022-10-19 | -54.62 |
| 2022-10-18 | -53.09 |
| 2022-10-17 | -55.71 |
| 2022-10-14 | -51.13 |
| 2022-10-13 | -52.22 |
| 2022-10-12 | -53.09 |
| 2022-10-11 | -51.13 |
| 2022-10-10 | -50.47 |
| 2022-10-07 | -48.73 |
| 2022-10-06 | -45.02 |
| 2022-10-05 | -44.80 |
| 2022-10-03 | -47.64 |
| 2022-09-30 | -47.20 |
| 2022-09-29 | -48.51 |
| 2022-09-28 | -47.86 |
| 2022-09-27 | -42.62 |
| 2022-09-26 | -43.27 |
| 2022-09-23 | -42.62 |
| 2022-09-22 | -40.87 |
| 2022-09-21 | -41.09 |
| 2022-09-20 | -39.78 |
| 2022-09-19 | -37.60 |
| 2022-09-16 | -34.33 |
| 2022-09-15 | -33.89 |
| 2022-09-14 | -31.27 |
| 2022-09-13 | -31.71 |
| 2022-09-09 | -32.58 |
| 2022-09-08 | -31.71 |
| 2022-09-07 | -32.37 |
| 2022-09-06 | -32.15 |
| 2022-09-05 | -34.98 |
| 2022-09-02 | -33.02 |
| 2022-09-01 | -32.37 |
| 2022-08-31 | -30.62 |
| 2022-08-30 | -29.09 |
| 2022-08-29 | -27.78 |
| 2022-08-26 | -26.91 |
| 2022-08-25 | -26.26 |
| 2022-08-24 | -27.57 |
| 2022-08-23 | -26.69 |
| 2022-08-22 | -25.82 |
| 2022-08-19 | -26.04 |
| 2022-08-18 | -28.22 |
| 2022-08-17 | -28.44 |
| 2022-08-16 | -31.06 |
| 2022-08-15 | -30.62 |
| 2022-08-12 | -29.97 |
| 2022-08-11 | -28.37 |
| 2022-08-10 | -30.93 |
| 2022-08-09 | -26.45 |
| 2022-08-08 | -25.60 |
| 2022-08-05 | -25.60 |
| 2022-08-04 | -24.32 |
| 2022-08-03 | -27.52 |
| 2022-08-02 | -32.64 |
| 2022-08-01 | -17.71 |
| 2022-07-29 | -15.37 |
| 2022-07-28 | -18.35 |
| 2022-07-27 | -18.99 |
| 2022-07-26 | -18.14 |
| 2022-07-25 | -18.99 |
| 2022-07-22 | -19.21 |
| 2022-07-21 | -17.50 |
| 2022-07-20 | -16.65 |
| 2022-07-19 | -17.71 |
| 2022-07-18 | -16.65 |
| 2022-07-15 | -17.07 |
| 2022-07-14 | -14.30 |
| 2022-07-13 | -14.09 |
| 2022-07-12 | -13.02 |
| 2022-07-11 | -11.75 |
| 2022-07-08 | -11.75 |
| 2022-07-07 | -12.38 |
| 2022-07-06 | -13.24 |
| 2022-07-05 | -13.24 |
| 2022-07-04 | -15.37 |
| 2022-06-30 | -14.30 |
| 2022-06-29 | -14.52 |
| 2022-06-28 | -11.53 |
| 2022-06-27 | -13.02 |
| 2022-06-24 | -10.89 |
| 2022-06-23 | -12.81 |
| 2022-06-22 | -13.88 |
| 2022-06-21 | -10.47 |
| 2022-06-20 | -9.19 |
| 2022-06-17 | -10.04 |
| 2022-06-16 | -10.47 |
| 2022-06-15 | -9.40 |
| 2022-06-14 | -8.55 |
| 2022-06-13 | -11.53 |
| 2022-06-10 | -8.33 |
| 2022-06-09 | -8.33 |
| 2022-06-08 | -8.55 |
| 2022-06-07 | -10.47 |
| 2022-06-06 | -7.27 |
| 2022-06-02 | -8.10 |
| 2022-06-01 | -9.98 |
| 2022-05-31 | -9.98 |
| 2022-05-30 | -13.10 |
| 2022-05-27 | -13.52 |
| 2022-05-26 | -11.64 |
| 2022-05-25 | -11.85 |
| 2022-05-24 | -12.90 |
| 2022-05-23 | -11.44 |
| 2022-05-20 | -13.31 |
| 2022-05-19 | -14.35 |
| 2022-05-18 | -12.27 |
| 2022-05-17 | -14.15 |
| 2022-05-16 | -14.77 |
| 2022-05-13 | -14.98 |
| 2022-05-12 | -16.23 |
| 2022-05-11 | -13.73 |
| 2022-05-10 | -15.19 |
| 2022-05-06 | -13.31 |
| 2022-05-05 | -11.02 |
| 2022-05-04 | -10.60 |
| 2022-05-03 | -11.44 |
| 2022-04-29 | -11.44 |
| 2022-04-28 | -12.48 |
| 2022-04-27 | -14.15 |
| 2022-04-26 | -14.35 |
| 2022-04-25 | -13.94 |
| 2022-04-22 | -11.44 |
| 2022-04-21 | -9.98 |
| 2022-04-20 | -10.60 |
| 2022-04-19 | -7.06 |
| 2022-04-14 | -6.44 |
| 2022-04-13 | -6.64 |
| 2022-04-12 | -8.31 |
| 2022-04-11 | -9.14 |
| 2022-04-08 | -3.10 |
| 2022-04-07 | -2.68 |
| 2022-04-06 | 1.48 |
| 2022-04-04 | 1.28 |
| 2022-04-01 | 1.90 |
| 2022-03-31 | -0.81 |
| 2022-03-30 | 1.28 |
| 2022-03-29 | -3.31 |
| 2022-03-28 | -4.35 |
| 2022-03-25 | -6.23 |
| 2022-03-24 | -1.85 |
| 2022-03-23 | -4.56 |
| 2022-03-22 | -6.23 |
| 2022-03-21 | -7.27 |
| 2022-03-18 | -10.81 |
| 2022-03-17 | -12.48 |
| 2022-03-16 | -15.60 |
| 2022-03-15 | -19.56 |
| 2022-03-14 | -16.44 |
| 2022-03-11 | -11.02 |
| 2022-03-10 | -9.98 |
| 2022-03-09 | -13.73 |
| 2022-03-08 | -17.27 |
| 2022-03-07 | -17.06 |
| 2022-03-04 | -15.60 |
| 2022-03-03 | -14.56 |
| 2022-03-02 | -12.90 |
| 2022-03-01 | -12.48 |
| 2022-02-28 | -16.65 |
| 2022-02-25 | -18.94 |
| 2022-02-24 | -22.90 |
| 2022-02-23 | -20.61 |
| 2022-02-22 | -20.19 |
| 2022-02-21 | -17.69 |
| 2022-02-18 | -17.06 |
| 2022-02-17 | -15.40 |
| 2022-02-16 | -15.60 |
| 2022-02-15 | -17.27 |
| 2022-02-14 | -18.10 |
| 2022-02-11 | -17.69 |
| 2022-02-10 | -15.40 |
| 2022-02-09 | -17.27 |
| 2022-02-08 | -18.31 |
| 2022-02-07 | -17.69 |
| 2022-02-04 | -18.73 |
| 2022-01-31 | -18.73 |
| 2022-01-28 | -19.56 |
| 2022-01-27 | -16.65 |
| 2022-01-26 | -14.98 |
| 2022-01-25 | -16.23 |
| 2022-01-24 | -14.35 |
| 2022-01-21 | -12.27 |
| 2022-01-20 | -12.48 |
| 2022-01-19 | -12.48 |
| 2022-01-18 | -10.81 |
| 2022-01-17 | -11.85 |
| 2022-01-14 | -10.39 |
| 2022-01-13 | -11.23 |
| 2022-01-12 | -12.48 |
| 2022-01-11 | -14.77 |
| 2022-01-10 | -15.60 |
| 2022-01-07 | -17.48 |
| 2022-01-06 | -16.85 |
| 2022-01-05 | -13.10 |
| 2022-01-04 | -12.48 |
| 2022-01-03 | -9.35 |
| 2021-12-31 | -11.02 |
| 2021-12-30 | -12.90 |
| 2021-12-29 | -13.52 |
| 2021-12-28 | -11.64 |
| 2021-12-24 | -8.10 |
| 2021-12-23 | -7.69 |
| 2021-12-22 | -11.44 |
| 2021-12-21 | -12.69 |
| 2021-12-20 | -12.48 |
| 2021-12-17 | -8.31 |
| 2021-12-16 | -7.48 |
| 2021-12-15 | -10.19 |
| 2021-12-14 | -8.94 |
| 2021-12-13 | -7.69 |
| 2021-12-10 | -10.19 |
| 2021-12-09 | -10.60 |
| 2021-12-08 | -9.98 |
| 2021-12-07 | -17.06 |
| 2021-12-06 | -18.31 |
| 2021-12-03 | -15.40 |
| 2021-12-02 | -17.06 |
| 2021-12-01 | -17.27 |
| 2021-11-30 | -16.44 |
| 2021-11-29 | -16.44 |
| 2021-11-26 | -16.44 |
| 2021-11-25 | -15.40 |
| 2021-11-24 | -17.90 |
| 2021-11-23 | -15.40 |
| 2021-11-22 | -14.15 |
| 2021-11-19 | -14.56 |
| 2021-11-18 | -14.56 |
| 2021-11-17 | -14.77 |
| 2021-11-16 | -13.73 |
| 2021-11-15 | -13.52 |
| 2021-11-12 | -11.23 |
| 2021-11-11 | -14.35 |
| 2021-11-10 | -15.60 |
| 2021-11-09 | -13.73 |
| 2021-11-08 | -14.56 |
| 2021-11-05 | -13.31 |
| 2021-11-04 | -12.69 |
| 2021-11-03 | -14.56 |
| 2021-11-02 | -9.35 |
| 2021-11-01 | -6.85 |
| 2021-10-29 | -4.56 |
| 2021-10-28 | -7.89 |
| 2021-10-27 | -9.77 |
| 2021-10-26 | -9.35 |
| 2021-10-25 | -9.98 |
| 2021-10-22 | -9.77 |
| 2021-10-21 | -8.73 |
| 2021-10-20 | -4.56 |
| 2021-10-19 | -1.64 |
| 2021-10-18 | -4.77 |
| 2021-10-15 | -3.10 |
| 2021-10-12 | -6.64 |
| 2021-10-11 | -8.73 |
| 2021-10-08 | -10.81 |
| 2021-10-07 | -7.06 |
| 2021-10-06 | -7.69 |
| 2021-10-05 | -7.48 |
| 2021-10-04 | -8.52 |
| 2021-09-30 | -5.18 |
| 2021-09-29 | -6.64 |
| 2021-09-28 | -6.23 |
| 2021-09-27 | -9.35 |
| 2021-09-24 | -4.77 |
| 2021-09-23 | -5.39 |
| 2021-09-21 | -7.27 |
| 2021-09-20 | -8.94 |
| 2021-09-17 | -6.85 |
| 2021-09-16 | -8.73 |
| 2021-09-15 | -4.56 |
| 2021-09-14 | -6.23 |
| 2021-09-13 | -3.52 |
| 2021-09-10 | -1.23 |
| 2021-09-09 | -2.06 |
| 2021-09-08 | 1.48 |
| 2021-09-07 | 1.90 |
| 2021-09-06 | 1.48 |
| 2021-09-03 | 1.07 |
| 2021-09-02 | -0.39 |
| 2021-09-01 | -4.56 |
| 2021-08-31 | -0.81 |
| 2021-08-30 | 0.02 |
| 2021-08-27 | -5.81 |
| 2021-08-26 | -4.35 |
| 2021-08-25 | 0.65 |
| 2021-08-24 | -2.06 |
| 2021-08-23 | -1.85 |
| 2021-08-20 | -4.77 |
| 2021-08-19 | -4.14 |
| 2021-08-18 | -2.68 |
| 2021-08-17 | -2.48 |
| 2021-08-16 | -0.18 |
| 2021-08-13 | 3.15 |
| 2021-08-12 | 5.15 |
| 2021-08-11 | 5.36 |
| 2021-08-10 | 6.38 |
| 2021-08-09 | 4.95 |
| 2021-08-06 | 10.49 |
| 2021-08-05 | 16.86 |
| 2021-08-04 | 17.47 |
| 2021-08-03 | 10.08 |
| 2021-08-02 | 5.15 |
| 2021-07-30 | 2.07 |
| 2021-07-29 | 0.22 |
| 2021-07-28 | -2.86 |
| 2021-07-27 | -5.32 |
| 2021-07-26 | 0.22 |
| 2021-07-23 | 1.66 |
| 2021-07-22 | 4.95 |
| 2021-07-21 | 5.56 |
| 2021-07-20 | -0.39 |
| 2021-07-19 | 0.22 |
| 2021-07-16 | 0.63 |
| 2021-07-15 | 1.66 |
| 2021-07-14 | 2.69 |
| 2021-07-13 | 2.89 |
| 2021-07-12 | -0.19 |
| 2021-07-09 | -0.80 |
| 2021-07-08 | -3.27 |
| 2021-07-07 | 0.22 |
| 2021-07-06 | -0.60 |
| 2021-07-05 | -0.39 |
| 2021-07-02 | -5.32 |
| 2021-06-30 | -4.91 |
| 2021-06-29 | -6.35 |
| 2021-06-28 | -8.20 |
| 2021-06-25 | -6.56 |
| 2021-06-24 | -10.05 |
| 2021-06-23 | -8.40 |
| 2021-06-22 | -9.64 |
| 2021-06-21 | -15.39 |
| 2021-06-18 | -16.62 |
| 2021-06-17 | -16.62 |
| 2021-06-16 | -17.85 |
| 2021-06-15 | -14.36 |
| 2021-06-11 | -17.44 |
| 2021-06-10 | -19.29 |
| 2021-06-09 | -24.01 |
| 2021-06-08 | -26.27 |
| 2021-06-07 | -23.60 |
| 2021-06-04 | -26.27 |
| 2021-06-03 | -26.48 |
| 2021-06-02 | -24.22 |
| 2021-06-01 | -22.37 |
| 2021-05-31 | -23.29 |
| 2021-05-28 | -24.50 |
| 2021-05-27 | -23.49 |
| 2021-05-26 | -24.10 |
| 2021-05-25 | -26.51 |
| 2021-05-24 | -26.10 |
| 2021-05-21 | -25.30 |
| 2021-05-20 | -27.31 |
| 2021-05-18 | -27.91 |
| 2021-05-17 | -29.32 |
| 2021-05-14 | -30.32 |
| 2021-05-13 | -31.73 |
| 2021-05-12 | -30.12 |
| 2021-05-11 | -31.73 |
| 2021-05-10 | -30.92 |
| 2021-05-07 | -33.53 |
| 2021-05-06 | -28.11 |
| 2021-05-05 | -27.31 |
| 2021-05-04 | -26.31 |
| 2021-05-03 | -25.70 |
| 2021-04-30 | -23.90 |
| 2021-04-29 | -24.50 |
| 2021-04-28 | -24.10 |
| 2021-04-27 | -21.89 |
| 2021-04-26 | -22.89 |
| 2021-04-23 | -20.68 |
| 2021-04-22 | -22.69 |
| 2021-04-21 | -20.28 |
| 2021-04-20 | -20.68 |
| 2021-04-19 | -20.48 |
| 2021-04-16 | -23.69 |
| 2021-04-15 | -24.50 |
| 2021-04-14 | -25.50 |
| 2021-04-13 | -26.51 |
| 2021-04-12 | -24.70 |
| 2021-04-09 | -21.69 |
| 2021-04-08 | -22.69 |
| 2021-04-07 | -18.88 |
| 2021-04-01 | -19.68 |
| 2021-03-31 | -24.10 |
| 2021-03-30 | -23.49 |
| 2021-03-29 | -25.50 |
| 2021-03-26 | -24.10 |
| 2021-03-25 | -25.70 |
| 2021-03-24 | -25.10 |
| 2021-03-23 | -21.69 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -20.88 |
| 2021-03-18 | -19.88 |
| 2021-03-17 | -20.28 |
| 2021-03-16 | -18.47 |
| 2021-03-15 | -21.29 |
| 2021-03-12 | -20.28 |
| 2021-03-11 | -16.87 |
| 2021-03-10 | -22.09 |
| 2021-03-09 | -24.30 |
| 2021-03-08 | -25.70 |
| 2021-03-05 | -21.69 |
| 2021-03-04 | -21.69 |
| 2021-03-03 | -15.66 |
| 2021-03-02 | -13.65 |
| 2021-03-01 | -5.22 |
| 2021-02-26 | -10.44 |
| 2021-02-25 | -3.82 |
| 2021-02-24 | -4.42 |
| 2021-02-23 | 0.60 |
| 2021-02-22 | 1.61 |
| 2021-02-19 | 6.02 |
| 2021-02-18 | 6.83 |
| 2021-02-17 | 11.04 |
| 2021-02-16 | 14.26 |
| 2021-02-11 | 7.63 |
| 2021-02-10 | 7.83 |
| 2021-02-09 | 5.62 |
| 2021-02-08 | 5.22 |
| 2021-02-05 | -0.40 |
| 2021-02-04 | 3.41 |
| 2021-02-03 | 2.21 |
| 2021-02-02 | -0.20 |
| 2021-02-01 | -2.81 |
| 2021-01-29 | -3.61 |
| 2021-01-28 | -5.02 |
| 2021-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy