Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-30 | 176.99 |
| 2025-09-29 | 178.03 |
| 2025-09-26 | 173.84 |
| 2025-09-25 | 175.94 |
| 2025-09-24 | 180.13 |
| 2025-09-23 | 187.48 |
| 2025-09-22 | 187.48 |
| 2025-09-19 | 194.82 |
| 2025-09-18 | 195.87 |
| 2025-09-17 | 194.82 |
| 2025-09-16 | 200.07 |
| 2025-09-15 | 195.87 |
| 2025-09-12 | 199.02 |
| 2025-09-11 | 184.33 |
| 2025-09-10 | 184.33 |
| 2025-09-09 | 180.13 |
| 2025-09-08 | 176.99 |
| 2025-09-05 | 182.23 |
| 2025-09-04 | 178.03 |
| 2025-09-03 | 181.18 |
| 2025-09-02 | 174.89 |
| 2025-09-01 | 181.18 |
| 2025-08-29 | 189.58 |
| 2025-08-28 | 182.23 |
| 2025-08-27 | 180.13 |
| 2025-08-26 | 183.28 |
| 2025-08-25 | 169.64 |
| 2025-08-22 | 165.44 |
| 2025-08-21 | 167.54 |
| 2025-08-20 | 166.49 |
| 2025-08-19 | 164.40 |
| 2025-08-18 | 160.20 |
| 2025-08-15 | 164.40 |
| 2025-08-14 | 167.54 |
| 2025-08-13 | 167.54 |
| 2025-08-12 | 168.59 |
| 2025-08-11 | 167.54 |
| 2025-08-08 | 165.44 |
| 2025-08-07 | 166.49 |
| 2025-08-06 | 167.54 |
| 2025-08-05 | 167.54 |
| 2025-08-04 | 162.30 |
| 2025-08-01 | 162.30 |
| 2025-07-31 | 168.59 |
| 2025-07-30 | 172.79 |
| 2025-07-29 | 167.54 |
| 2025-07-28 | 165.44 |
| 2025-07-25 | 166.49 |
| 2025-07-24 | 170.69 |
| 2025-07-23 | 175.94 |
| 2025-07-22 | 174.89 |
| 2025-07-21 | 168.59 |
| 2025-07-18 | 170.69 |
| 2025-07-17 | 174.89 |
| 2025-07-16 | 175.94 |
| 2025-07-15 | 179.08 |
| 2025-07-14 | 176.99 |
| 2025-07-11 | 166.49 |
| 2025-07-10 | 169.12 |
| 2025-07-09 | 169.12 |
| 2025-07-08 | 162.95 |
| 2025-07-07 | 169.12 |
| 2025-07-04 | 159.87 |
| 2025-07-03 | 156.79 |
| 2025-07-02 | 148.57 |
| 2025-06-30 | 154.74 |
| 2025-06-27 | 143.44 |
| 2025-06-26 | 142.41 |
| 2025-06-25 | 139.33 |
| 2025-06-24 | 138.30 |
| 2025-06-23 | 136.25 |
| 2025-06-20 | 127.00 |
| 2025-06-19 | 123.92 |
| 2025-06-18 | 127.00 |
| 2025-06-17 | 124.95 |
| 2025-06-16 | 128.03 |
| 2025-06-13 | 127.00 |
| 2025-06-12 | 127.00 |
| 2025-06-11 | 122.89 |
| 2025-06-10 | 122.89 |
| 2025-06-09 | 121.87 |
| 2025-06-06 | 120.84 |
| 2025-06-05 | 122.89 |
| 2025-06-04 | 124.95 |
| 2025-06-03 | 121.87 |
| 2025-06-02 | 114.68 |
| 2025-05-30 | 114.68 |
| 2025-05-29 | 115.70 |
| 2025-05-28 | 115.70 |
| 2025-05-27 | 113.65 |
| 2025-05-26 | 114.68 |
| 2025-05-23 | 117.76 |
| 2025-05-22 | 120.84 |
| 2025-05-21 | 120.84 |
| 2025-05-20 | 122.89 |
| 2025-05-19 | 116.73 |
| 2025-05-16 | 108.51 |
| 2025-05-15 | 105.43 |
| 2025-05-14 | 106.46 |
| 2025-05-13 | 108.51 |
| 2025-05-12 | 108.51 |
| 2025-05-09 | 103.38 |
| 2025-05-08 | 101.32 |
| 2025-05-07 | 101.32 |
| 2025-05-06 | 100.30 |
| 2025-05-02 | 102.35 |
| 2025-04-30 | 96.19 |
| 2025-04-29 | 95.16 |
| 2025-04-28 | 93.11 |
| 2025-04-25 | 91.05 |
| 2025-04-24 | 87.97 |
| 2025-04-23 | 90.03 |
| 2025-04-22 | 83.86 |
| 2025-04-17 | 79.75 |
| 2025-04-16 | 76.67 |
| 2025-04-15 | 79.75 |
| 2025-04-14 | 80.78 |
| 2025-04-11 | 79.75 |
| 2025-04-10 | 76.67 |
| 2025-04-09 | 71.54 |
| 2025-04-08 | 72.56 |
| 2025-04-07 | 69.48 |
| 2025-04-03 | 94.13 |
| 2025-04-02 | 99.27 |
| 2025-04-01 | 101.32 |
| 2025-03-31 | 100.30 |
| 2025-03-28 | 98.24 |
| 2025-03-27 | 97.22 |
| 2025-03-26 | 95.16 |
| 2025-03-25 | 94.13 |
| 2025-03-24 | 96.19 |
| 2025-03-21 | 97.16 |
| 2025-03-20 | 101.04 |
| 2025-03-19 | 102.02 |
| 2025-03-18 | 101.04 |
| 2025-03-17 | 102.99 |
| 2025-03-14 | 101.04 |
| 2025-03-13 | 102.02 |
| 2025-03-12 | 99.10 |
| 2025-03-11 | 102.02 |
| 2025-03-10 | 103.96 |
| 2025-03-07 | 102.99 |
| 2025-03-06 | 103.96 |
| 2025-03-05 | 102.99 |
| 2025-03-04 | 103.96 |
| 2025-03-03 | 104.93 |
| 2025-02-28 | 104.93 |
| 2025-02-27 | 109.79 |
| 2025-02-26 | 109.79 |
| 2025-02-25 | 109.79 |
| 2025-02-24 | 112.70 |
| 2025-02-21 | 112.70 |
| 2025-02-20 | 107.84 |
| 2025-02-19 | 102.99 |
| 2025-02-18 | 103.96 |
| 2025-02-17 | 103.96 |
| 2025-02-14 | 105.90 |
| 2025-02-13 | 104.93 |
| 2025-02-12 | 102.02 |
| 2025-02-11 | 105.90 |
| 2025-02-10 | 102.02 |
| 2025-02-07 | 101.04 |
| 2025-02-06 | 101.04 |
| 2025-02-05 | 102.02 |
| 2025-02-04 | 98.13 |
| 2025-02-03 | 102.02 |
| 2025-01-28 | 104.93 |
| 2025-01-27 | 102.99 |
| 2025-01-24 | 101.04 |
| 2025-01-23 | 93.27 |
| 2025-01-22 | 91.33 |
| 2025-01-21 | 91.33 |
| 2025-01-20 | 87.45 |
| 2025-01-17 | 87.45 |
| 2025-01-16 | 85.50 |
| 2025-01-15 | 85.50 |
| 2025-01-14 | 84.53 |
| 2025-01-13 | 81.62 |
| 2025-01-10 | 81.62 |
| 2025-01-09 | 81.62 |
| 2025-01-08 | 81.62 |
| 2025-01-07 | 85.50 |
| 2025-01-06 | 87.45 |
| 2025-01-03 | 85.50 |
| 2025-01-02 | 79.68 |
| 2024-12-31 | 78.71 |
| 2024-12-30 | 74.82 |
| 2024-12-27 | 73.85 |
| 2024-12-24 | 74.82 |
| 2024-12-23 | 73.85 |
| 2024-12-20 | 73.85 |
| 2024-12-19 | 75.79 |
| 2024-12-18 | 74.82 |
| 2024-12-17 | 75.79 |
| 2024-12-16 | 78.71 |
| 2024-12-13 | 79.68 |
| 2024-12-12 | 80.65 |
| 2024-12-11 | 76.76 |
| 2024-12-10 | 76.76 |
| 2024-12-09 | 76.76 |
| 2024-12-06 | 76.76 |
| 2024-12-05 | 72.88 |
| 2024-12-04 | 72.88 |
| 2024-12-03 | 72.88 |
| 2024-12-02 | 73.85 |
| 2024-11-29 | 75.79 |
| 2024-11-28 | 74.82 |
| 2024-11-27 | 74.82 |
| 2024-11-26 | 71.91 |
| 2024-11-25 | 71.91 |
| 2024-11-22 | 69.96 |
| 2024-11-21 | 75.79 |
| 2024-11-20 | 76.76 |
| 2024-11-19 | 70.94 |
| 2024-11-18 | 71.91 |
| 2024-11-15 | 75.79 |
| 2024-11-14 | 73.85 |
| 2024-11-13 | 76.76 |
| 2024-11-12 | 75.79 |
| 2024-11-11 | 72.88 |
| 2024-11-08 | 72.88 |
| 2024-11-07 | 72.88 |
| 2024-11-06 | 71.91 |
| 2024-11-05 | 72.88 |
| 2024-11-04 | 77.73 |
| 2024-11-01 | 74.82 |
| 2024-10-31 | 78.71 |
| 2024-10-30 | 78.71 |
| 2024-10-29 | 83.56 |
| 2024-10-28 | 84.53 |
| 2024-10-25 | 84.53 |
| 2024-10-24 | 83.56 |
| 2024-10-23 | 86.48 |
| 2024-10-22 | 84.53 |
| 2024-10-21 | 86.48 |
| 2024-10-18 | 80.65 |
| 2024-10-17 | 78.71 |
| 2024-10-16 | 79.68 |
| 2024-10-15 | 81.62 |
| 2024-10-14 | 81.62 |
| 2024-10-10 | 80.65 |
| 2024-10-09 | 83.56 |
| 2024-10-08 | 83.56 |
| 2024-10-07 | 93.27 |
| 2024-10-04 | 87.45 |
| 2024-10-03 | 80.65 |
| 2024-10-02 | 80.65 |
| 2024-09-30 | 78.71 |
| 2024-09-27 | 80.65 |
| 2024-09-26 | 76.76 |
| 2024-09-25 | 75.79 |
| 2024-09-24 | 74.82 |
| 2024-09-23 | 75.79 |
| 2024-09-20 | 75.79 |
| 2024-09-19 | 70.94 |
| 2024-09-17 | 72.88 |
| 2024-09-16 | 71.91 |
| 2024-09-13 | 70.94 |
| 2024-09-12 | 70.94 |
| 2024-09-11 | 70.94 |
| 2024-09-10 | 72.88 |
| 2024-09-09 | 69.96 |
| 2024-09-05 | 69.96 |
| 2024-09-04 | 69.96 |
| 2024-09-03 | 69.96 |
| 2024-09-02 | 70.94 |
| 2024-08-30 | 69.96 |
| 2024-08-29 | 69.96 |
| 2024-08-28 | 70.94 |
| 2024-08-27 | 71.91 |
| 2024-08-26 | 71.91 |
| 2024-08-23 | 70.94 |
| 2024-08-22 | 70.94 |
| 2024-08-21 | 71.91 |
| 2024-08-20 | 67.05 |
| 2024-08-19 | 67.05 |
| 2024-08-16 | 71.91 |
| 2024-08-15 | 68.99 |
| 2024-08-14 | 69.96 |
| 2024-08-13 | 66.08 |
| 2024-08-12 | 67.05 |
| 2024-08-09 | 68.02 |
| 2024-08-08 | 66.08 |
| 2024-08-07 | 63.17 |
| 2024-08-06 | 61.22 |
| 2024-08-05 | 53.45 |
| 2024-08-02 | 65.11 |
| 2024-08-01 | 68.02 |
| 2024-07-31 | 67.05 |
| 2024-07-30 | 67.05 |
| 2024-07-29 | 67.05 |
| 2024-07-26 | 66.08 |
| 2024-07-25 | 66.08 |
| 2024-07-24 | 65.11 |
| 2024-07-23 | 71.91 |
| 2024-07-22 | 70.94 |
| 2024-07-19 | 73.85 |
| 2024-07-18 | 73.85 |
| 2024-07-17 | 73.85 |
| 2024-07-16 | 75.79 |
| 2024-07-15 | 75.79 |
| 2024-07-12 | 69.96 |
| 2024-07-11 | 68.51 |
| 2024-07-10 | 69.45 |
| 2024-07-09 | 69.45 |
| 2024-07-08 | 73.22 |
| 2024-07-05 | 75.10 |
| 2024-07-04 | 77.92 |
| 2024-07-03 | 75.10 |
| 2024-07-02 | 70.39 |
| 2024-06-28 | 71.33 |
| 2024-06-27 | 58.15 |
| 2024-06-26 | 60.04 |
| 2024-06-25 | 60.04 |
| 2024-06-24 | 59.09 |
| 2024-06-21 | 57.21 |
| 2024-06-20 | 57.21 |
| 2024-06-19 | 58.15 |
| 2024-06-18 | 59.09 |
| 2024-06-17 | 59.09 |
| 2024-06-14 | 57.21 |
| 2024-06-13 | 58.15 |
| 2024-06-12 | 58.15 |
| 2024-06-11 | 60.04 |
| 2024-06-07 | 60.04 |
| 2024-06-06 | 59.09 |
| 2024-06-05 | 59.09 |
| 2024-06-04 | 62.86 |
| 2024-06-03 | 60.04 |
| 2024-05-31 | 59.09 |
| 2024-05-30 | 56.27 |
| 2024-05-29 | 57.21 |
| 2024-05-28 | 58.15 |
| 2024-05-27 | 60.04 |
| 2024-05-24 | 60.98 |
| 2024-05-23 | 59.09 |
| 2024-05-22 | 57.21 |
| 2024-05-21 | 55.33 |
| 2024-05-20 | 59.09 |
| 2024-05-17 | 60.04 |
| 2024-05-16 | 60.04 |
| 2024-05-14 | 62.86 |
| 2024-05-13 | 61.92 |
| 2024-05-10 | 60.98 |
| 2024-05-09 | 58.15 |
| 2024-05-08 | 55.33 |
| 2024-05-07 | 54.39 |
| 2024-05-06 | 55.33 |
| 2024-05-03 | 53.45 |
| 2024-05-02 | 54.39 |
| 2024-04-30 | 53.45 |
| 2024-04-29 | 52.50 |
| 2024-04-26 | 51.56 |
| 2024-04-25 | 52.50 |
| 2024-04-24 | 50.62 |
| 2024-04-23 | 53.45 |
| 2024-04-22 | 47.80 |
| 2024-04-19 | 55.33 |
| 2024-04-18 | 58.15 |
| 2024-04-17 | 58.15 |
| 2024-04-16 | 58.15 |
| 2024-04-15 | 60.98 |
| 2024-04-12 | 60.04 |
| 2024-04-11 | 60.04 |
| 2024-04-10 | 63.80 |
| 2024-04-09 | 61.92 |
| 2024-04-08 | 58.15 |
| 2024-04-05 | 58.15 |
| 2024-04-03 | 58.15 |
| 2024-04-02 | 66.63 |
| 2024-03-28 | 56.27 |
| 2024-03-27 | 59.09 |
| 2024-03-26 | 60.04 |
| 2024-03-25 | 60.98 |
| 2024-03-22 | 61.92 |
| 2024-03-21 | 61.92 |
| 2024-03-20 | 62.86 |
| 2024-03-19 | 60.04 |
| 2024-03-18 | 56.42 |
| 2024-03-15 | 54.61 |
| 2024-03-14 | 54.61 |
| 2024-03-13 | 53.71 |
| 2024-03-12 | 52.80 |
| 2024-03-11 | 57.32 |
| 2024-03-08 | 60.94 |
| 2024-03-07 | 60.94 |
| 2024-03-06 | 67.27 |
| 2024-03-05 | 62.75 |
| 2024-03-04 | 60.94 |
| 2024-03-01 | 55.51 |
| 2024-02-29 | 56.42 |
| 2024-02-28 | 54.61 |
| 2024-02-27 | 54.61 |
| 2024-02-26 | 55.51 |
| 2024-02-23 | 56.42 |
| 2024-02-22 | 55.51 |
| 2024-02-21 | 55.51 |
| 2024-02-20 | 53.71 |
| 2024-02-19 | 51.90 |
| 2024-02-16 | 50.99 |
| 2024-02-15 | 48.28 |
| 2024-02-14 | 53.71 |
| 2024-02-09 | 51.90 |
| 2024-02-08 | 50.09 |
| 2024-02-07 | 48.28 |
| 2024-02-06 | 45.57 |
| 2024-02-05 | 43.76 |
| 2024-02-02 | 41.95 |
| 2024-02-01 | 40.14 |
| 2024-01-31 | 36.53 |
| 2024-01-30 | 35.62 |
| 2024-01-29 | 37.43 |
| 2024-01-26 | 35.62 |
| 2024-01-25 | 35.62 |
| 2024-01-24 | 35.62 |
| 2024-01-23 | 34.72 |
| 2024-01-22 | 32.01 |
| 2024-01-19 | 35.62 |
| 2024-01-18 | 35.62 |
| 2024-01-17 | 33.82 |
| 2024-01-16 | 36.53 |
| 2024-01-15 | 35.62 |
| 2024-01-12 | 36.53 |
| 2024-01-11 | 37.43 |
| 2024-01-10 | 35.62 |
| 2024-01-09 | 35.62 |
| 2024-01-08 | 33.82 |
| 2024-01-05 | 32.91 |
| 2024-01-04 | 32.01 |
| 2024-01-03 | 33.82 |
| 2024-01-02 | 36.53 |
| 2023-12-29 | 39.24 |
| 2023-12-28 | 38.34 |
| 2023-12-27 | 35.62 |
| 2023-12-22 | 33.82 |
| 2023-12-21 | 31.10 |
| 2023-12-20 | 31.10 |
| 2023-12-19 | 29.29 |
| 2023-12-18 | 27.49 |
| 2023-12-15 | 29.29 |
| 2023-12-14 | 30.20 |
| 2023-12-13 | 30.20 |
| 2023-12-12 | 30.20 |
| 2023-12-11 | 30.20 |
| 2023-12-08 | 29.29 |
| 2023-12-07 | 31.10 |
| 2023-12-06 | 31.10 |
| 2023-12-05 | 28.39 |
| 2023-12-04 | 27.49 |
| 2023-12-01 | 27.49 |
| 2023-11-30 | 26.58 |
| 2023-11-29 | 27.49 |
| 2023-11-28 | 27.49 |
| 2023-11-27 | 27.49 |
| 2023-11-24 | 25.68 |
| 2023-11-23 | 26.58 |
| 2023-11-22 | 25.68 |
| 2023-11-21 | 23.87 |
| 2023-11-20 | 25.68 |
| 2023-11-17 | 26.58 |
| 2023-11-16 | 24.77 |
| 2023-11-15 | 25.68 |
| 2023-11-14 | 26.58 |
| 2023-11-13 | 24.77 |
| 2023-11-10 | 22.97 |
| 2023-11-09 | 22.97 |
| 2023-11-08 | 22.97 |
| 2023-11-07 | 22.97 |
| 2023-11-06 | 23.87 |
| 2023-11-03 | 22.97 |
| 2023-11-02 | 22.06 |
| 2023-11-01 | 24.77 |
| 2023-10-31 | 23.87 |
| 2023-10-30 | 23.87 |
| 2023-10-27 | 24.77 |
| 2023-10-26 | 25.68 |
| 2023-10-25 | 24.77 |
| 2023-10-24 | 22.97 |
| 2023-10-20 | 23.87 |
| 2023-10-19 | 24.77 |
| 2023-10-18 | 27.49 |
| 2023-10-17 | 28.39 |
| 2023-10-16 | 28.39 |
| 2023-10-13 | 30.20 |
| 2023-10-12 | 30.20 |
| 2023-10-11 | 30.20 |
| 2023-10-10 | 30.20 |
| 2023-10-09 | 29.29 |
| 2023-10-06 | 29.29 |
| 2023-10-05 | 30.20 |
| 2023-10-04 | 29.29 |
| 2023-10-03 | 32.01 |
| 2023-09-29 | 31.10 |
| 2023-09-28 | 27.49 |
| 2023-09-27 | 26.58 |
| 2023-09-26 | 25.68 |
| 2023-09-25 | 25.68 |
| 2023-09-22 | 24.77 |
| 2023-09-21 | 23.87 |
| 2023-09-20 | 23.87 |
| 2023-09-19 | 23.87 |
| 2023-09-18 | 22.97 |
| 2023-09-15 | 22.97 |
| 2023-09-14 | 22.97 |
| 2023-09-13 | 22.06 |
| 2023-09-12 | 22.97 |
| 2023-09-11 | 23.87 |
| 2023-09-07 | 23.87 |
| 2023-09-06 | 23.87 |
| 2023-09-05 | 22.97 |
| 2023-09-04 | 23.87 |
| 2023-08-31 | 22.97 |
| 2023-08-30 | 22.97 |
| 2023-08-29 | 22.97 |
| 2023-08-28 | 22.06 |
| 2023-08-25 | 22.06 |
| 2023-08-24 | 22.06 |
| 2023-08-23 | 22.97 |
| 2023-08-22 | 21.16 |
| 2023-08-21 | 20.25 |
| 2023-08-18 | 21.16 |
| 2023-08-17 | 21.16 |
| 2023-08-16 | 21.16 |
| 2023-08-15 | 22.97 |
| 2023-08-14 | 21.16 |
| 2023-08-11 | 20.25 |
| 2023-08-10 | 19.35 |
| 2023-08-09 | 19.35 |
| 2023-08-08 | 21.16 |
| 2023-08-07 | 22.06 |
| 2023-08-04 | 22.97 |
| 2023-08-03 | 22.97 |
| 2023-08-02 | 22.97 |
| 2023-08-01 | 23.87 |
| 2023-07-31 | 22.97 |
| 2023-07-28 | 22.97 |
| 2023-07-27 | 25.68 |
| 2023-07-26 | 26.58 |
| 2023-07-25 | 26.58 |
| 2023-07-24 | 27.49 |
| 2023-07-21 | 27.49 |
| 2023-07-20 | 27.49 |
| 2023-07-19 | 28.39 |
| 2023-07-18 | 26.58 |
| 2023-07-14 | 26.58 |
| 2023-07-13 | 24.77 |
| 2023-07-12 | 25.66 |
| 2023-07-11 | 25.66 |
| 2023-07-10 | 25.66 |
| 2023-07-07 | 23.88 |
| 2023-07-06 | 22.99 |
| 2023-07-05 | 24.77 |
| 2023-07-04 | 25.66 |
| 2023-07-03 | 23.88 |
| 2023-06-30 | 22.10 |
| 2023-06-29 | 15.86 |
| 2023-06-28 | 15.86 |
| 2023-06-27 | 16.75 |
| 2023-06-26 | 15.86 |
| 2023-06-23 | 15.86 |
| 2023-06-21 | 18.53 |
| 2023-06-20 | 17.64 |
| 2023-06-19 | 20.32 |
| 2023-06-16 | 20.32 |
| 2023-06-15 | 20.32 |
| 2023-06-14 | 18.53 |
| 2023-06-13 | 18.53 |
| 2023-06-12 | 17.64 |
| 2023-06-09 | 16.75 |
| 2023-06-08 | 14.97 |
| 2023-06-07 | 15.86 |
| 2023-06-06 | 14.97 |
| 2023-06-05 | 14.08 |
| 2023-06-02 | 12.30 |
| 2023-06-01 | 12.30 |
| 2023-05-31 | 13.19 |
| 2023-05-30 | 14.97 |
| 2023-05-29 | 14.97 |
| 2023-05-25 | 15.86 |
| 2023-05-24 | 15.86 |
| 2023-05-23 | 15.86 |
| 2023-05-22 | 14.97 |
| 2023-05-19 | 14.08 |
| 2023-05-18 | 15.86 |
| 2023-05-17 | 14.97 |
| 2023-05-16 | 16.75 |
| 2023-05-15 | 18.53 |
| 2023-05-12 | 17.64 |
| 2023-05-11 | 16.75 |
| 2023-05-10 | 15.86 |
| 2023-05-09 | 14.97 |
| 2023-05-08 | 14.97 |
| 2023-05-05 | 14.08 |
| 2023-05-04 | 15.86 |
| 2023-05-03 | 14.97 |
| 2023-05-02 | 16.75 |
| 2023-04-28 | 17.64 |
| 2023-04-27 | 15.86 |
| 2023-04-26 | 16.75 |
| 2023-04-25 | 15.86 |
| 2023-04-24 | 15.86 |
| 2023-04-21 | 16.75 |
| 2023-04-20 | 20.32 |
| 2023-04-19 | 18.53 |
| 2023-04-18 | 19.43 |
| 2023-04-17 | 19.43 |
| 2023-04-14 | 21.21 |
| 2023-04-13 | 21.21 |
| 2023-04-12 | 20.32 |
| 2023-04-11 | 17.64 |
| 2023-04-06 | 18.53 |
| 2023-04-04 | 22.10 |
| 2023-04-03 | 23.88 |
| 2023-03-31 | 24.77 |
| 2023-03-30 | 24.77 |
| 2023-03-29 | 25.66 |
| 2023-03-28 | 24.77 |
| 2023-03-27 | 24.77 |
| 2023-03-24 | 24.77 |
| 2023-03-23 | 24.77 |
| 2023-03-22 | 23.06 |
| 2023-03-21 | 23.06 |
| 2023-03-20 | 22.21 |
| 2023-03-17 | 23.92 |
| 2023-03-16 | 23.06 |
| 2023-03-15 | 23.92 |
| 2023-03-14 | 22.21 |
| 2023-03-13 | 23.06 |
| 2023-03-10 | 23.06 |
| 2023-03-09 | 25.63 |
| 2023-03-08 | 24.77 |
| 2023-03-07 | 23.92 |
| 2023-03-06 | 24.77 |
| 2023-03-03 | 23.92 |
| 2023-03-02 | 23.92 |
| 2023-03-01 | 23.06 |
| 2023-02-28 | 22.21 |
| 2023-02-27 | 24.77 |
| 2023-02-24 | 24.77 |
| 2023-02-23 | 24.77 |
| 2023-02-22 | 27.34 |
| 2023-02-21 | 27.34 |
| 2023-02-20 | 26.48 |
| 2023-02-17 | 25.63 |
| 2023-02-16 | 26.48 |
| 2023-02-15 | 23.92 |
| 2023-02-14 | 24.77 |
| 2023-02-13 | 25.63 |
| 2023-02-10 | 28.19 |
| 2023-02-09 | 30.76 |
| 2023-02-08 | 30.76 |
| 2023-02-07 | 29.05 |
| 2023-02-06 | 30.76 |
| 2023-02-03 | 33.32 |
| 2023-02-02 | 28.19 |
| 2023-02-01 | 30.76 |
| 2023-01-31 | 31.61 |
| 2023-01-30 | 23.92 |
| 2023-01-27 | 23.06 |
| 2023-01-26 | 21.36 |
| 2023-01-20 | 23.06 |
| 2023-01-19 | 23.92 |
| 2023-01-18 | 22.21 |
| 2023-01-17 | 23.06 |
| 2023-01-16 | 26.48 |
| 2023-01-13 | 20.50 |
| 2023-01-12 | 20.50 |
| 2023-01-11 | 19.65 |
| 2023-01-10 | 16.23 |
| 2023-01-09 | 17.08 |
| 2023-01-06 | 12.81 |
| 2023-01-05 | 14.52 |
| 2023-01-04 | 15.37 |
| 2023-01-03 | 9.39 |
| 2022-12-30 | 10.25 |
| 2022-12-29 | 8.54 |
| 2022-12-28 | 8.54 |
| 2022-12-23 | 5.97 |
| 2022-12-22 | 5.97 |
| 2022-12-21 | 7.68 |
| 2022-12-20 | 6.83 |
| 2022-12-19 | 8.54 |
| 2022-12-16 | 12.81 |
| 2022-12-15 | 10.25 |
| 2022-12-14 | 10.25 |
| 2022-12-13 | 11.95 |
| 2022-12-12 | 5.12 |
| 2022-12-09 | 10.25 |
| 2022-12-08 | 9.39 |
| 2022-12-07 | -0.01 |
| 2022-12-06 | 2.55 |
| 2022-12-05 | 4.26 |
| 2022-12-02 | -2.57 |
| 2022-12-01 | -3.43 |
| 2022-11-30 | -4.28 |
| 2022-11-29 | -2.57 |
| 2022-11-28 | -4.28 |
| 2022-11-25 | -4.28 |
| 2022-11-24 | -3.43 |
| 2022-11-23 | -5.99 |
| 2022-11-22 | -3.43 |
| 2022-11-21 | -2.57 |
| 2022-11-18 | -2.57 |
| 2022-11-17 | -2.57 |
| 2022-11-16 | -0.01 |
| 2022-11-15 | 1.70 |
| 2022-11-14 | 0.84 |
| 2022-11-11 | -5.99 |
| 2022-11-10 | -7.70 |
| 2022-11-09 | -5.99 |
| 2022-11-08 | -6.85 |
| 2022-11-07 | -5.99 |
| 2022-11-04 | -4.28 |
| 2022-11-03 | -8.56 |
| 2022-11-02 | -6.85 |
| 2022-11-01 | -7.70 |
| 2022-10-31 | -8.56 |
| 2022-10-28 | -6.85 |
| 2022-10-27 | -6.85 |
| 2022-10-26 | -9.41 |
| 2022-10-25 | -8.56 |
| 2022-10-24 | -9.41 |
| 2022-10-21 | -6.85 |
| 2022-10-20 | -8.56 |
| 2022-10-19 | -8.56 |
| 2022-10-18 | -8.56 |
| 2022-10-17 | -9.41 |
| 2022-10-14 | -7.70 |
| 2022-10-13 | -7.70 |
| 2022-10-12 | -8.56 |
| 2022-10-11 | -7.70 |
| 2022-10-10 | -5.99 |
| 2022-10-07 | -5.99 |
| 2022-10-06 | -5.99 |
| 2022-10-05 | -5.99 |
| 2022-10-03 | -7.70 |
| 2022-09-30 | -8.56 |
| 2022-09-29 | -8.56 |
| 2022-09-28 | -7.70 |
| 2022-09-27 | -6.85 |
| 2022-09-26 | -5.14 |
| 2022-09-23 | -3.43 |
| 2022-09-22 | -2.57 |
| 2022-09-21 | -0.86 |
| 2022-09-20 | -0.01 |
| 2022-09-19 | -2.57 |
| 2022-09-16 | -0.86 |
| 2022-09-15 | -5.99 |
| 2022-09-14 | -3.43 |
| 2022-09-13 | -5.99 |
| 2022-09-09 | -7.70 |
| 2022-09-08 | -5.99 |
| 2022-09-07 | -5.99 |
| 2022-09-06 | -5.99 |
| 2022-09-05 | -5.99 |
| 2022-09-02 | -5.99 |
| 2022-09-01 | -5.99 |
| 2022-08-31 | -7.70 |
| 2022-08-30 | -5.99 |
| 2022-08-29 | -7.70 |
| 2022-08-26 | -5.14 |
| 2022-08-25 | -5.99 |
| 2022-08-24 | -5.99 |
| 2022-08-23 | -5.99 |
| 2022-08-22 | -4.28 |
| 2022-08-19 | -5.99 |
| 2022-08-18 | -4.28 |
| 2022-08-17 | -5.14 |
| 2022-08-16 | -5.99 |
| 2022-08-15 | -4.28 |
| 2022-08-12 | -5.14 |
| 2022-08-11 | -5.14 |
| 2022-08-10 | -5.14 |
| 2022-08-09 | -4.28 |
| 2022-08-08 | -4.28 |
| 2022-08-05 | -4.28 |
| 2022-08-04 | -5.99 |
| 2022-08-03 | -3.43 |
| 2022-08-02 | -5.99 |
| 2022-08-01 | -5.99 |
| 2022-07-29 | -5.14 |
| 2022-07-28 | -4.28 |
| 2022-07-27 | -4.28 |
| 2022-07-26 | -5.14 |
| 2022-07-25 | -4.28 |
| 2022-07-22 | -4.28 |
| 2022-07-21 | -3.43 |
| 2022-07-20 | -2.57 |
| 2022-07-19 | -4.28 |
| 2022-07-18 | -5.14 |
| 2022-07-15 | -5.14 |
| 2022-07-14 | -2.57 |
| 2022-07-13 | -4.28 |
| 2022-07-12 | -4.28 |
| 2022-07-11 | -5.14 |
| 2022-07-08 | -4.28 |
| 2022-07-07 | -3.43 |
| 2022-07-06 | -4.28 |
| 2022-07-05 | -4.28 |
| 2022-07-04 | -4.28 |
| 2022-06-30 | -4.28 |
| 2022-06-29 | -2.57 |
| 2022-06-28 | -0.86 |
| 2022-06-27 | -2.57 |
| 2022-06-24 | -5.14 |
| 2022-06-23 | -4.28 |
| 2022-06-22 | -4.28 |
| 2022-06-21 | -3.43 |
| 2022-06-20 | -3.43 |
| 2022-06-17 | -1.72 |
| 2022-06-16 | 0.84 |
| 2022-06-15 | 0.84 |
| 2022-06-14 | 0.84 |
| 2022-06-13 | 0.84 |
| 2022-06-10 | -3.43 |
| 2022-06-09 | -1.72 |
| 2022-06-08 | -2.57 |
| 2022-06-07 | -4.28 |
| 2022-06-06 | -4.28 |
| 2022-06-02 | -4.28 |
| 2022-06-01 | -3.43 |
| 2022-05-31 | -6.85 |
| 2022-05-30 | -4.28 |
| 2022-05-27 | -3.43 |
| 2022-05-26 | -2.57 |
| 2022-05-25 | -5.14 |
| 2022-05-24 | -3.43 |
| 2022-05-23 | -4.28 |
| 2022-05-20 | -3.43 |
| 2022-05-19 | -5.14 |
| 2022-05-18 | -4.28 |
| 2022-05-17 | -5.14 |
| 2022-05-16 | -5.14 |
| 2022-05-13 | -4.28 |
| 2022-05-12 | -3.43 |
| 2022-05-11 | -4.28 |
| 2022-05-10 | -4.28 |
| 2022-05-06 | -4.28 |
| 2022-05-05 | -3.43 |
| 2022-05-04 | -3.43 |
| 2022-05-03 | -1.72 |
| 2022-04-29 | -0.01 |
| 2022-04-28 | 1.70 |
| 2022-04-27 | -3.43 |
| 2022-04-26 | -3.43 |
| 2022-04-25 | -5.99 |
| 2022-04-22 | -6.85 |
| 2022-04-21 | -6.85 |
| 2022-04-20 | -9.41 |
| 2022-04-19 | -10.27 |
| 2022-04-14 | -10.27 |
| 2022-04-13 | -11.97 |
| 2022-04-12 | -11.97 |
| 2022-04-11 | -12.83 |
| 2022-04-08 | -10.27 |
| 2022-04-07 | -10.27 |
| 2022-04-06 | -9.41 |
| 2022-04-04 | -8.56 |
| 2022-04-01 | -8.56 |
| 2022-03-31 | -6.85 |
| 2022-03-30 | -8.56 |
| 2022-03-29 | -6.85 |
| 2022-03-28 | -8.56 |
| 2022-03-25 | -7.74 |
| 2022-03-24 | -6.11 |
| 2022-03-23 | -6.11 |
| 2022-03-22 | -6.11 |
| 2022-03-21 | -8.56 |
| 2022-03-18 | -9.37 |
| 2022-03-17 | -9.37 |
| 2022-03-16 | -11.82 |
| 2022-03-15 | -13.46 |
| 2022-03-14 | -6.92 |
| 2022-03-11 | -6.92 |
| 2022-03-10 | -4.47 |
| 2022-03-09 | -4.47 |
| 2022-03-08 | -3.66 |
| 2022-03-07 | -2.02 |
| 2022-03-04 | 1.24 |
| 2022-03-03 | 1.24 |
| 2022-03-02 | -0.39 |
| 2022-03-01 | -1.21 |
| 2022-02-28 | -0.39 |
| 2022-02-25 | 0.42 |
| 2022-02-24 | 2.06 |
| 2022-02-23 | 3.69 |
| 2022-02-22 | 3.69 |
| 2022-02-21 | 6.14 |
| 2022-02-18 | 6.14 |
| 2022-02-17 | 6.14 |
| 2022-02-16 | 6.14 |
| 2022-02-15 | 5.32 |
| 2022-02-14 | 5.32 |
| 2022-02-11 | 6.14 |
| 2022-02-10 | 5.32 |
| 2022-02-09 | 5.32 |
| 2022-02-08 | 3.69 |
| 2022-02-07 | 4.51 |
| 2022-02-04 | 6.14 |
| 2022-01-31 | 5.32 |
| 2022-01-28 | 4.51 |
| 2022-01-27 | 4.51 |
| 2022-01-26 | 6.14 |
| 2022-01-25 | 6.14 |
| 2022-01-24 | 6.14 |
| 2022-01-21 | 6.14 |
| 2022-01-20 | 6.14 |
| 2022-01-19 | 7.77 |
| 2022-01-18 | 6.14 |
| 2022-01-17 | 3.69 |
| 2022-01-14 | 2.87 |
| 2022-01-13 | 3.69 |
| 2022-01-12 | 2.87 |
| 2022-01-11 | 3.69 |
| 2022-01-10 | 3.69 |
| 2022-01-07 | 4.51 |
| 2022-01-06 | 4.51 |
| 2022-01-05 | 3.69 |
| 2022-01-04 | 4.51 |
| 2022-01-03 | 3.69 |
| 2021-12-31 | 3.69 |
| 2021-12-30 | 2.87 |
| 2021-12-29 | 2.06 |
| 2021-12-28 | 2.87 |
| 2021-12-24 | 1.24 |
| 2021-12-23 | -1.21 |
| 2021-12-22 | 0.42 |
| 2021-12-21 | -0.39 |
| 2021-12-20 | 2.87 |
| 2021-12-17 | 5.32 |
| 2021-12-16 | 6.14 |
| 2021-12-15 | 4.51 |
| 2021-12-14 | 4.51 |
| 2021-12-13 | 5.32 |
| 2021-12-10 | 4.51 |
| 2021-12-09 | 6.14 |
| 2021-12-08 | 5.32 |
| 2021-12-07 | 4.51 |
| 2021-12-06 | 4.51 |
| 2021-12-03 | 4.51 |
| 2021-12-02 | 4.51 |
| 2021-12-01 | 4.51 |
| 2021-11-30 | 2.87 |
| 2021-11-29 | 5.32 |
| 2021-11-26 | 5.32 |
| 2021-11-25 | 7.77 |
| 2021-11-24 | 6.96 |
| 2021-11-23 | 6.96 |
| 2021-11-22 | 6.14 |
| 2021-11-19 | 6.96 |
| 2021-11-18 | 6.14 |
| 2021-11-17 | 6.96 |
| 2021-11-16 | 7.77 |
| 2021-11-15 | 7.77 |
| 2021-11-12 | 7.77 |
| 2021-11-11 | 7.77 |
| 2021-11-10 | 7.77 |
| 2021-11-09 | 6.14 |
| 2021-11-08 | 7.77 |
| 2021-11-05 | 5.32 |
| 2021-11-04 | 6.14 |
| 2021-11-03 | 5.32 |
| 2021-11-02 | 7.77 |
| 2021-11-01 | 9.41 |
| 2021-10-29 | 5.32 |
| 2021-10-28 | 6.14 |
| 2021-10-27 | 2.06 |
| 2021-10-26 | -1.21 |
| 2021-10-25 | -2.02 |
| 2021-10-22 | 2.06 |
| 2021-10-21 | 2.87 |
| 2021-10-20 | -1.21 |
| 2021-10-19 | -0.39 |
| 2021-10-18 | 0.42 |
| 2021-10-15 | 0.42 |
| 2021-10-12 | 0.42 |
| 2021-10-11 | -1.21 |
| 2021-10-08 | -2.02 |
| 2021-10-07 | -2.02 |
| 2021-10-06 | -2.02 |
| 2021-10-05 | -2.02 |
| 2021-10-04 | -2.02 |
| 2021-09-30 | -1.21 |
| 2021-09-29 | -1.21 |
| 2021-09-28 | -1.21 |
| 2021-09-27 | -2.02 |
| 2021-09-24 | -2.02 |
| 2021-09-23 | -1.21 |
| 2021-09-21 | -2.84 |
| 2021-09-20 | -1.21 |
| 2021-09-17 | 2.87 |
| 2021-09-16 | 3.69 |
| 2021-09-15 | 3.69 |
| 2021-09-14 | 4.51 |
| 2021-09-13 | 5.32 |
| 2021-09-10 | 6.14 |
| 2021-09-09 | 4.51 |
| 2021-09-08 | 3.69 |
| 2021-09-07 | 2.87 |
| 2021-09-06 | 2.06 |
| 2021-09-03 | -0.39 |
| 2021-09-02 | -1.21 |
| 2021-09-01 | -0.39 |
| 2021-08-31 | -1.21 |
| 2021-08-30 | -2.02 |
| 2021-08-27 | -2.02 |
| 2021-08-26 | -3.66 |
| 2021-08-25 | -4.47 |
| 2021-08-24 | -6.11 |
| 2021-08-23 | -6.11 |
| 2021-08-20 | -7.74 |
| 2021-08-19 | -6.11 |
| 2021-08-18 | -6.11 |
| 2021-08-17 | -6.92 |
| 2021-08-16 | -2.84 |
| 2021-08-13 | -2.84 |
| 2021-08-12 | -2.02 |
| 2021-08-11 | -2.02 |
| 2021-08-10 | 0.42 |
| 2021-08-09 | 0.42 |
| 2021-08-06 | 0.42 |
| 2021-08-05 | 0.42 |
| 2021-08-04 | 1.24 |
| 2021-08-03 | 2.06 |
| 2021-08-02 | 2.06 |
| 2021-07-30 | 6.14 |
| 2021-07-29 | 6.14 |
| 2021-07-28 | 6.14 |
| 2021-07-27 | 7.77 |
| 2021-07-26 | 7.77 |
| 2021-07-23 | 8.59 |
| 2021-07-22 | 10.22 |
| 2021-07-21 | 8.59 |
| 2021-07-20 | 7.77 |
| 2021-07-19 | 11.04 |
| 2021-07-16 | 12.67 |
| 2021-07-15 | 13.49 |
| 2021-07-14 | 11.04 |
| 2021-07-13 | 11.04 |
| 2021-07-12 | 10.22 |
| 2021-07-09 | 10.22 |
| 2021-07-08 | 10.22 |
| 2021-07-07 | 11.04 |
| 2021-07-06 | 10.22 |
| 2021-07-05 | 10.22 |
| 2021-07-02 | 12.67 |
| 2021-06-30 | 11.04 |
| 2021-06-29 | 11.04 |
| 2021-06-28 | 11.04 |
| 2021-06-25 | 12.67 |
| 2021-06-24 | 13.49 |
| 2021-06-23 | 11.04 |
| 2021-06-22 | 11.04 |
| 2021-06-21 | 10.22 |
| 2021-06-18 | 11.86 |
| 2021-06-17 | 12.67 |
| 2021-06-16 | 12.67 |
| 2021-06-15 | 12.67 |
| 2021-06-11 | 13.49 |
| 2021-06-10 | 12.67 |
| 2021-06-09 | 12.67 |
| 2021-06-08 | 12.67 |
| 2021-06-07 | 12.67 |
| 2021-06-04 | 13.49 |
| 2021-06-03 | 14.30 |
| 2021-06-02 | 12.67 |
| 2021-06-01 | 13.49 |
| 2021-05-31 | 13.49 |
| 2021-05-28 | 13.49 |
| 2021-05-27 | 12.67 |
| 2021-05-26 | 11.86 |
| 2021-05-25 | 11.86 |
| 2021-05-24 | 10.22 |
| 2021-05-21 | 11.86 |
| 2021-05-20 | 11.04 |
| 2021-05-18 | 11.04 |
| 2021-05-17 | 12.67 |
| 2021-05-14 | 11.04 |
| 2021-05-13 | 15.94 |
| 2021-05-12 | 18.39 |
| 2021-05-11 | 18.39 |
| 2021-05-10 | 17.57 |
| 2021-05-07 | 20.02 |
| 2021-05-06 | 20.84 |
| 2021-05-05 | 11.86 |
| 2021-05-04 | 12.67 |
| 2021-05-03 | 10.22 |
| 2021-04-30 | 11.86 |
| 2021-04-29 | 11.04 |
| 2021-04-28 | 11.04 |
| 2021-04-27 | 9.41 |
| 2021-04-26 | 10.22 |
| 2021-04-23 | 9.41 |
| 2021-04-22 | 9.41 |
| 2021-04-21 | 8.59 |
| 2021-04-20 | 10.22 |
| 2021-04-19 | 10.22 |
| 2021-04-16 | 11.86 |
| 2021-04-15 | 11.86 |
| 2021-04-14 | 6.14 |
| 2021-04-13 | 6.14 |
| 2021-04-12 | 4.51 |
| 2021-04-09 | 3.69 |
| 2021-04-08 | 3.69 |
| 2021-04-07 | 0.42 |
| 2021-04-01 | 0.42 |
| 2021-03-31 | 0.42 |
| 2021-03-30 | -0.39 |
| 2021-03-29 | -0.80 |
| 2021-03-26 | -0.80 |
| 2021-03-25 | -1.60 |
| 2021-03-24 | -1.60 |
| 2021-03-23 | 0.80 |
| 2021-03-22 | 2.40 |
| 2021-03-19 | 4.00 |
| 2021-03-18 | 4.00 |
| 2021-03-17 | 3.20 |
| 2021-03-16 | 1.60 |
| 2021-03-15 | 2.40 |
| 2021-03-12 | 3.20 |
| 2021-03-11 | 1.60 |
| 2021-03-10 | -1.60 |
| 2021-03-09 | -0.80 |
| 2021-03-08 | -4.80 |
| 2021-03-05 | -1.60 |
| 2021-03-04 | -0.80 |
| 2021-03-03 | 1.60 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | -0.80 |
| 2021-02-25 | 2.40 |
| 2021-02-24 | 1.60 |
| 2021-02-23 | 0.80 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | -0.80 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | 2.40 |
| 2021-02-16 | -0.80 |
| 2021-02-11 | -3.20 |
| 2021-02-10 | -4.80 |
| 2021-02-09 | -4.80 |
| 2021-02-08 | -3.20 |
| 2021-02-05 | -2.40 |
| 2021-02-04 | 0.80 |
| 2021-02-03 | -1.60 |
| 2021-02-02 | -0.80 |
| 2021-02-01 | -1.60 |
| 2021-01-29 | 0.80 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.80 |
| 2021-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy