Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-10-03 | -94.09 |
| 2025-10-02 | -93.80 |
| 2025-09-30 | -93.46 |
| 2025-09-29 | -93.63 |
| 2025-09-26 | -92.93 |
| 2025-09-25 | -94.03 |
| 2025-09-24 | -94.32 |
| 2025-09-23 | -94.27 |
| 2025-09-22 | -94.32 |
| 2025-09-19 | -93.98 |
| 2025-09-18 | -94.96 |
| 2025-09-17 | -94.56 |
| 2025-09-16 | -94.90 |
| 2025-09-15 | -96.00 |
| 2025-09-12 | -97.25 |
| 2025-09-11 | -97.63 |
| 2025-09-10 | -97.60 |
| 2025-09-09 | -97.89 |
| 2025-09-08 | -98.15 |
| 2025-09-05 | -98.18 |
| 2025-09-04 | -98.20 |
| 2025-09-03 | -98.12 |
| 2025-09-02 | -98.12 |
| 2025-09-01 | -98.15 |
| 2025-08-29 | -98.32 |
| 2025-08-28 | -98.26 |
| 2025-08-27 | -98.03 |
| 2025-08-26 | -98.15 |
| 2025-08-25 | -98.12 |
| 2025-08-22 | -98.03 |
| 2025-08-21 | -98.03 |
| 2025-08-20 | -98.15 |
| 2025-08-19 | -98.12 |
| 2025-08-18 | -98.03 |
| 2025-08-15 | -98.03 |
| 2025-08-14 | -97.89 |
| 2025-08-13 | -98.03 |
| 2025-08-12 | -98.00 |
| 2025-08-11 | -97.80 |
| 2025-08-08 | -98.18 |
| 2025-08-07 | -98.32 |
| 2025-08-06 | -98.38 |
| 2025-08-05 | -98.35 |
| 2025-08-04 | -98.44 |
| 2025-08-01 | -98.49 |
| 2025-07-31 | -98.38 |
| 2025-07-30 | -98.41 |
| 2025-07-29 | -98.38 |
| 2025-07-28 | -98.41 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.44 |
| 2025-07-23 | -98.55 |
| 2025-07-22 | -98.71 |
| 2025-07-21 | -98.74 |
| 2025-07-18 | -98.75 |
| 2025-07-17 | -98.74 |
| 2025-07-16 | -98.74 |
| 2025-07-15 | -98.75 |
| 2025-07-14 | -98.74 |
| 2025-07-11 | -98.74 |
| 2025-07-10 | -98.75 |
| 2025-07-09 | -98.73 |
| 2025-07-08 | -98.75 |
| 2025-07-07 | -98.73 |
| 2025-07-04 | -98.75 |
| 2025-07-03 | -98.66 |
| 2025-07-02 | -98.72 |
| 2025-06-30 | -98.77 |
| 2025-06-27 | -98.71 |
| 2025-06-26 | -98.68 |
| 2025-06-25 | -98.78 |
| 2025-06-24 | -98.75 |
| 2025-06-23 | -98.72 |
| 2025-06-20 | -98.63 |
| 2025-06-19 | -98.63 |
| 2025-06-18 | -98.62 |
| 2025-06-17 | -98.55 |
| 2025-06-16 | -98.58 |
| 2025-06-13 | -98.59 |
| 2025-06-12 | -98.59 |
| 2025-06-11 | -98.52 |
| 2025-06-10 | -98.55 |
| 2025-06-09 | -98.58 |
| 2025-06-06 | -98.35 |
| 2025-06-05 | -98.56 |
| 2025-06-04 | -98.56 |
| 2025-06-03 | -98.29 |
| 2025-06-02 | -98.32 |
| 2025-05-30 | -98.29 |
| 2025-05-29 | -98.29 |
| 2025-05-28 | -98.49 |
| 2025-05-27 | -98.35 |
| 2025-05-26 | -98.32 |
| 2025-05-23 | -98.44 |
| 2025-05-22 | -98.44 |
| 2025-05-21 | -98.44 |
| 2025-05-20 | -98.44 |
| 2025-05-19 | -98.60 |
| 2025-05-16 | -98.49 |
| 2025-05-15 | -98.49 |
| 2025-05-14 | -98.47 |
| 2025-05-13 | -98.41 |
| 2025-05-12 | -98.41 |
| 2025-05-09 | -98.41 |
| 2025-05-08 | -98.52 |
| 2025-05-07 | -98.52 |
| 2025-05-06 | -98.52 |
| 2025-05-02 | -98.49 |
| 2025-04-30 | -98.47 |
| 2025-04-29 | -98.52 |
| 2025-04-28 | -98.52 |
| 2025-04-25 | -98.29 |
| 2025-04-24 | -98.29 |
| 2025-04-23 | -98.29 |
| 2025-04-22 | -98.29 |
| 2025-04-17 | -98.29 |
| 2025-04-16 | -98.26 |
| 2025-04-15 | -98.26 |
| 2025-04-14 | -98.26 |
| 2025-04-11 | -98.26 |
| 2025-04-10 | -98.26 |
| 2025-04-09 | -98.26 |
| 2025-04-08 | -98.49 |
| 2025-04-07 | -98.49 |
| 2025-04-03 | -98.15 |
| 2025-04-02 | -98.15 |
| 2025-04-01 | -98.15 |
| 2025-03-31 | -98.09 |
| 2025-03-28 | -98.09 |
| 2025-03-27 | -98.26 |
| 2025-03-26 | -97.92 |
| 2025-03-25 | -98.12 |
| 2025-03-24 | -97.89 |
| 2025-03-21 | -98.18 |
| 2025-03-20 | -97.97 |
| 2025-03-19 | -98.29 |
| 2025-03-18 | -98.66 |
| 2025-03-17 | -98.66 |
| 2025-03-14 | -98.69 |
| 2025-03-13 | -98.58 |
| 2025-03-12 | -98.58 |
| 2025-03-11 | -98.58 |
| 2025-03-10 | -98.58 |
| 2025-03-07 | -98.67 |
| 2025-03-06 | -98.66 |
| 2025-03-05 | -98.70 |
| 2025-03-04 | -98.70 |
| 2025-03-03 | -98.70 |
| 2025-02-28 | -98.71 |
| 2025-02-27 | -98.71 |
| 2025-02-26 | -98.65 |
| 2025-02-25 | -98.65 |
| 2025-02-24 | -98.67 |
| 2025-02-21 | -98.64 |
| 2025-02-20 | -98.62 |
| 2025-02-19 | -98.49 |
| 2025-02-18 | -98.38 |
| 2025-02-17 | -98.41 |
| 2025-02-14 | -98.32 |
| 2025-02-13 | -98.32 |
| 2025-02-12 | -98.35 |
| 2025-02-11 | -98.23 |
| 2025-02-10 | -98.15 |
| 2025-02-07 | -98.15 |
| 2025-02-06 | -98.15 |
| 2025-02-05 | -98.09 |
| 2025-02-04 | -98.09 |
| 2025-02-03 | -98.00 |
| 2025-01-28 | -98.00 |
| 2025-01-27 | -98.00 |
| 2025-01-24 | -97.94 |
| 2025-01-23 | -97.94 |
| 2025-01-22 | -98.00 |
| 2025-01-21 | -98.00 |
| 2025-01-20 | -98.00 |
| 2025-01-17 | -98.06 |
| 2025-01-16 | -98.06 |
| 2025-01-15 | -97.94 |
| 2025-01-14 | -98.09 |
| 2025-01-13 | -98.09 |
| 2025-01-10 | -97.89 |
| 2025-01-09 | -98.06 |
| 2025-01-08 | -98.06 |
| 2025-01-07 | -98.03 |
| 2025-01-06 | -97.89 |
| 2025-01-03 | -97.97 |
| 2025-01-02 | -98.09 |
| 2024-12-31 | -97.54 |
| 2024-12-30 | -97.57 |
| 2024-12-27 | -98.06 |
| 2024-12-24 | -98.09 |
| 2024-12-23 | -97.94 |
| 2024-12-20 | -98.00 |
| 2024-12-19 | -97.83 |
| 2024-12-18 | -97.83 |
| 2024-12-17 | -97.83 |
| 2024-12-16 | -97.10 |
| 2024-12-13 | -97.80 |
| 2024-12-12 | -97.61 |
| 2024-12-11 | -98.02 |
| 2024-12-10 | -80.24 |
| 2024-12-09 | -81.03 |
| 2024-12-06 | -81.82 |
| 2024-12-05 | -80.24 |
| 2024-12-04 | -79.45 |
| 2024-12-03 | -79.06 |
| 2024-12-02 | -79.45 |
| 2024-11-29 | -79.45 |
| 2024-11-28 | -79.06 |
| 2024-11-27 | -79.06 |
| 2024-11-26 | -80.24 |
| 2024-11-25 | -80.24 |
| 2024-11-22 | -80.24 |
| 2024-11-21 | -79.45 |
| 2024-11-20 | -79.45 |
| 2024-11-19 | -79.06 |
| 2024-11-18 | -79.06 |
| 2024-11-15 | -76.29 |
| 2024-11-14 | -76.29 |
| 2024-11-13 | -75.50 |
| 2024-11-12 | -75.11 |
| 2024-11-11 | -77.08 |
| 2024-11-08 | -76.29 |
| 2024-11-07 | -75.90 |
| 2024-11-06 | -74.32 |
| 2024-11-05 | -73.92 |
| 2024-11-04 | -74.32 |
| 2024-11-01 | -74.71 |
| 2024-10-31 | -75.11 |
| 2024-10-30 | -75.11 |
| 2024-10-29 | -74.32 |
| 2024-10-28 | -73.53 |
| 2024-10-25 | -74.71 |
| 2024-10-24 | -74.71 |
| 2024-10-23 | -74.71 |
| 2024-10-22 | -73.92 |
| 2024-10-21 | -75.50 |
| 2024-10-18 | -74.32 |
| 2024-10-17 | -74.71 |
| 2024-10-16 | -76.29 |
| 2024-10-15 | -71.95 |
| 2024-10-14 | -68.78 |
| 2024-10-10 | -68.39 |
| 2024-10-09 | -68.78 |
| 2024-10-08 | -67.20 |
| 2024-10-07 | -65.23 |
| 2024-10-04 | -64.83 |
| 2024-10-03 | -66.81 |
| 2024-10-02 | -64.83 |
| 2024-09-30 | -64.44 |
| 2024-09-27 | -64.04 |
| 2024-09-26 | -64.04 |
| 2024-09-25 | -65.23 |
| 2024-09-24 | -65.23 |
| 2024-09-23 | -64.44 |
| 2024-09-20 | -64.04 |
| 2024-09-19 | -61.28 |
| 2024-09-17 | -61.28 |
| 2024-09-16 | -61.28 |
| 2024-09-13 | -61.28 |
| 2024-09-12 | -62.07 |
| 2024-09-11 | -61.28 |
| 2024-09-10 | -60.09 |
| 2024-09-09 | -59.70 |
| 2024-09-05 | -59.70 |
| 2024-09-04 | -58.51 |
| 2024-09-03 | -58.51 |
| 2024-09-02 | -57.33 |
| 2024-08-30 | -60.88 |
| 2024-08-29 | -60.88 |
| 2024-08-28 | -59.30 |
| 2024-08-27 | -59.30 |
| 2024-08-26 | -59.30 |
| 2024-08-23 | -66.81 |
| 2024-08-22 | -64.44 |
| 2024-08-21 | -65.23 |
| 2024-08-20 | -62.46 |
| 2024-08-19 | -55.35 |
| 2024-08-16 | -55.35 |
| 2024-08-15 | -55.35 |
| 2024-08-14 | -58.12 |
| 2024-08-13 | -53.77 |
| 2024-08-12 | -53.77 |
| 2024-08-09 | -54.16 |
| 2024-08-08 | -54.16 |
| 2024-08-07 | -54.16 |
| 2024-08-06 | -53.77 |
| 2024-08-05 | -53.77 |
| 2024-08-02 | -56.54 |
| 2024-08-01 | -56.54 |
| 2024-07-31 | -56.54 |
| 2024-07-30 | -53.37 |
| 2024-07-29 | -56.93 |
| 2024-07-26 | -52.58 |
| 2024-07-25 | -52.58 |
| 2024-07-24 | -52.58 |
| 2024-07-23 | -56.93 |
| 2024-07-22 | -58.51 |
| 2024-07-19 | -60.88 |
| 2024-07-18 | -60.88 |
| 2024-07-17 | -63.25 |
| 2024-07-16 | -59.70 |
| 2024-07-15 | -59.70 |
| 2024-07-12 | -59.70 |
| 2024-07-11 | -59.70 |
| 2024-07-10 | -59.70 |
| 2024-07-09 | -52.98 |
| 2024-07-08 | -49.42 |
| 2024-07-05 | -49.42 |
| 2024-07-04 | -49.42 |
| 2024-07-03 | -49.42 |
| 2024-07-02 | -49.42 |
| 2024-06-28 | -49.03 |
| 2024-06-27 | -49.03 |
| 2024-06-26 | -49.03 |
| 2024-06-25 | -49.03 |
| 2024-06-24 | -49.03 |
| 2024-06-21 | -49.03 |
| 2024-06-20 | -49.03 |
| 2024-06-19 | -49.03 |
| 2024-06-18 | -49.03 |
| 2024-06-17 | -46.66 |
| 2024-06-14 | -46.66 |
| 2024-06-13 | -46.66 |
| 2024-06-12 | -50.61 |
| 2024-06-11 | -54.16 |
| 2024-06-07 | -48.63 |
| 2024-06-06 | -48.63 |
| 2024-06-05 | -42.71 |
| 2024-06-04 | -42.71 |
| 2024-06-03 | -42.71 |
| 2024-05-31 | -42.71 |
| 2024-05-30 | -51.00 |
| 2024-05-29 | -51.00 |
| 2024-05-28 | -51.00 |
| 2024-05-27 | -51.00 |
| 2024-05-24 | -51.00 |
| 2024-05-23 | -51.00 |
| 2024-05-22 | -51.00 |
| 2024-05-21 | -51.00 |
| 2024-05-20 | -51.00 |
| 2024-05-17 | -51.00 |
| 2024-05-16 | -51.00 |
| 2024-05-14 | -51.00 |
| 2024-05-13 | -52.19 |
| 2024-05-10 | -52.19 |
| 2024-05-09 | -52.58 |
| 2024-05-08 | -52.58 |
| 2024-05-07 | -52.58 |
| 2024-05-06 | -50.21 |
| 2024-05-03 | -50.21 |
| 2024-05-02 | -50.21 |
| 2024-04-30 | -48.24 |
| 2024-04-29 | -47.45 |
| 2024-04-26 | -47.45 |
| 2024-04-25 | -47.45 |
| 2024-04-24 | -44.29 |
| 2024-04-23 | -44.29 |
| 2024-04-22 | -45.08 |
| 2024-04-19 | -47.05 |
| 2024-04-18 | -47.05 |
| 2024-04-17 | -41.92 |
| 2024-04-16 | -41.92 |
| 2024-04-15 | -42.71 |
| 2024-04-12 | -42.71 |
| 2024-04-11 | -42.71 |
| 2024-04-10 | -42.71 |
| 2024-04-09 | -40.73 |
| 2024-04-08 | -40.73 |
| 2024-04-05 | -39.54 |
| 2024-04-03 | -38.75 |
| 2024-04-02 | -38.75 |
| 2024-03-28 | -38.36 |
| 2024-03-27 | -38.36 |
| 2024-03-26 | -37.96 |
| 2024-03-25 | -37.17 |
| 2024-03-22 | -36.78 |
| 2024-03-21 | -36.78 |
| 2024-03-20 | -37.96 |
| 2024-03-19 | -48.63 |
| 2024-03-18 | -56.14 |
| 2024-03-15 | -56.14 |
| 2024-03-14 | -56.54 |
| 2024-03-13 | -56.54 |
| 2024-03-12 | -56.54 |
| 2024-03-11 | -55.35 |
| 2024-03-08 | -55.35 |
| 2024-03-07 | -54.56 |
| 2024-03-06 | -52.98 |
| 2024-03-05 | -49.42 |
| 2024-03-04 | -48.63 |
| 2024-03-01 | -45.47 |
| 2024-02-29 | -45.08 |
| 2024-02-28 | -45.87 |
| 2024-02-27 | -45.08 |
| 2024-02-26 | -52.58 |
| 2024-02-23 | -52.58 |
| 2024-02-22 | -52.58 |
| 2024-02-21 | -52.58 |
| 2024-02-20 | -52.58 |
| 2024-02-19 | -52.58 |
| 2024-02-16 | -52.58 |
| 2024-02-15 | -52.58 |
| 2024-02-14 | -52.58 |
| 2024-02-09 | -52.58 |
| 2024-02-08 | -52.58 |
| 2024-02-07 | -52.58 |
| 2024-02-06 | -52.58 |
| 2024-02-05 | -50.61 |
| 2024-02-02 | -52.98 |
| 2024-02-01 | -52.98 |
| 2024-01-31 | -54.56 |
| 2024-01-30 | -54.56 |
| 2024-01-29 | -54.56 |
| 2024-01-26 | -54.56 |
| 2024-01-25 | -52.58 |
| 2024-01-24 | -52.58 |
| 2024-01-23 | -52.58 |
| 2024-01-22 | -53.77 |
| 2024-01-19 | -53.77 |
| 2024-01-18 | -53.37 |
| 2024-01-17 | -52.98 |
| 2024-01-16 | -52.19 |
| 2024-01-15 | -51.40 |
| 2024-01-12 | -50.61 |
| 2024-01-11 | -50.61 |
| 2024-01-10 | -50.21 |
| 2024-01-09 | -49.82 |
| 2024-01-08 | -49.82 |
| 2024-01-05 | -51.40 |
| 2024-01-04 | -51.40 |
| 2024-01-03 | -51.40 |
| 2024-01-02 | -47.05 |
| 2023-12-29 | -47.05 |
| 2023-12-28 | -49.42 |
| 2023-12-27 | -45.87 |
| 2023-12-22 | -53.37 |
| 2023-12-21 | -51.00 |
| 2023-12-20 | -51.00 |
| 2023-12-19 | -51.00 |
| 2023-12-18 | -51.00 |
| 2023-12-15 | -51.00 |
| 2023-12-14 | -52.19 |
| 2023-12-13 | -52.19 |
| 2023-12-12 | -51.79 |
| 2023-12-11 | -51.79 |
| 2023-12-08 | -49.42 |
| 2023-12-07 | -49.42 |
| 2023-12-06 | -50.61 |
| 2023-12-05 | -48.63 |
| 2023-12-04 | -54.16 |
| 2023-12-01 | -53.37 |
| 2023-11-30 | -50.61 |
| 2023-11-29 | -52.98 |
| 2023-11-28 | -52.98 |
| 2023-11-27 | -52.58 |
| 2023-11-24 | -50.21 |
| 2023-11-23 | -51.00 |
| 2023-11-22 | -51.00 |
| 2023-11-21 | -44.68 |
| 2023-11-20 | -48.63 |
| 2023-11-17 | -45.87 |
| 2023-11-16 | -45.87 |
| 2023-11-15 | -45.87 |
| 2023-11-14 | -47.84 |
| 2023-11-13 | -47.45 |
| 2023-11-10 | -47.45 |
| 2023-11-09 | -44.68 |
| 2023-11-08 | -44.68 |
| 2023-11-07 | -43.89 |
| 2023-11-06 | -42.71 |
| 2023-11-03 | -42.71 |
| 2023-11-02 | -42.71 |
| 2023-11-01 | -42.71 |
| 2023-10-31 | -41.92 |
| 2023-10-30 | -45.47 |
| 2023-10-27 | -45.47 |
| 2023-10-26 | -41.92 |
| 2023-10-25 | -42.31 |
| 2023-10-24 | -43.10 |
| 2023-10-20 | -42.31 |
| 2023-10-19 | -41.92 |
| 2023-10-18 | -47.05 |
| 2023-10-17 | -41.52 |
| 2023-10-16 | -39.94 |
| 2023-10-13 | -34.01 |
| 2023-10-12 | -34.80 |
| 2023-10-11 | -33.22 |
| 2023-10-10 | -33.22 |
| 2023-10-09 | -32.83 |
| 2023-10-06 | -32.83 |
| 2023-10-05 | -32.83 |
| 2023-10-04 | -32.83 |
| 2023-10-03 | -29.67 |
| 2023-09-29 | -32.83 |
| 2023-09-28 | -32.43 |
| 2023-09-27 | -32.43 |
| 2023-09-26 | -33.22 |
| 2023-09-25 | -32.83 |
| 2023-09-22 | -32.43 |
| 2023-09-21 | -32.43 |
| 2023-09-20 | -32.83 |
| 2023-09-19 | -32.04 |
| 2023-09-18 | -32.04 |
| 2023-09-15 | -30.85 |
| 2023-09-14 | -30.85 |
| 2023-09-13 | -32.04 |
| 2023-09-12 | -31.25 |
| 2023-09-11 | -36.38 |
| 2023-09-07 | -36.38 |
| 2023-09-06 | -36.38 |
| 2023-09-05 | -36.38 |
| 2023-09-04 | -32.83 |
| 2023-08-31 | -36.38 |
| 2023-08-30 | -30.46 |
| 2023-08-29 | -31.25 |
| 2023-08-28 | -31.25 |
| 2023-08-25 | -35.20 |
| 2023-08-24 | -34.01 |
| 2023-08-23 | -33.62 |
| 2023-08-22 | -37.96 |
| 2023-08-21 | -37.96 |
| 2023-08-18 | -40.73 |
| 2023-08-17 | -38.75 |
| 2023-08-16 | -38.75 |
| 2023-08-15 | -38.75 |
| 2023-08-14 | -38.75 |
| 2023-08-11 | -38.75 |
| 2023-08-10 | -37.57 |
| 2023-08-09 | -35.99 |
| 2023-08-08 | -31.64 |
| 2023-08-07 | -31.64 |
| 2023-08-04 | -31.64 |
| 2023-08-03 | -34.80 |
| 2023-08-02 | -34.80 |
| 2023-08-01 | -30.85 |
| 2023-07-31 | -30.85 |
| 2023-07-28 | -31.64 |
| 2023-07-27 | -37.57 |
| 2023-07-26 | -35.59 |
| 2023-07-25 | -40.73 |
| 2023-07-24 | -37.96 |
| 2023-07-21 | -34.41 |
| 2023-07-20 | -34.41 |
| 2023-07-19 | -33.62 |
| 2023-07-18 | -34.80 |
| 2023-07-14 | -33.22 |
| 2023-07-13 | -34.41 |
| 2023-07-12 | -40.73 |
| 2023-07-11 | -44.29 |
| 2023-07-10 | -45.08 |
| 2023-07-07 | -45.08 |
| 2023-07-06 | -42.71 |
| 2023-07-05 | -44.68 |
| 2023-07-04 | -42.71 |
| 2023-07-03 | -42.71 |
| 2023-06-30 | -42.71 |
| 2023-06-29 | -44.29 |
| 2023-06-28 | -42.71 |
| 2023-06-27 | -41.52 |
| 2023-06-26 | -43.50 |
| 2023-06-23 | -38.36 |
| 2023-06-21 | -40.73 |
| 2023-06-20 | -37.17 |
| 2023-06-19 | -42.31 |
| 2023-06-16 | -41.13 |
| 2023-06-15 | -43.50 |
| 2023-06-14 | -37.57 |
| 2023-06-13 | -41.92 |
| 2023-06-12 | -41.13 |
| 2023-06-09 | -39.54 |
| 2023-06-08 | -40.73 |
| 2023-06-07 | -39.94 |
| 2023-06-06 | -38.75 |
| 2023-06-05 | -37.57 |
| 2023-06-02 | -37.96 |
| 2023-06-01 | -36.78 |
| 2023-05-31 | -36.38 |
| 2023-05-30 | -36.38 |
| 2023-05-29 | -34.01 |
| 2023-05-25 | -34.01 |
| 2023-05-24 | -33.22 |
| 2023-05-23 | -32.83 |
| 2023-05-22 | -32.04 |
| 2023-05-19 | -32.04 |
| 2023-05-18 | -32.04 |
| 2023-05-17 | -33.22 |
| 2023-05-16 | -32.04 |
| 2023-05-15 | -32.83 |
| 2023-05-12 | -34.80 |
| 2023-05-11 | -35.99 |
| 2023-05-10 | -35.59 |
| 2023-05-09 | -34.80 |
| 2023-05-08 | -36.38 |
| 2023-05-05 | -35.59 |
| 2023-05-04 | -35.59 |
| 2023-05-03 | -29.67 |
| 2023-05-02 | -29.67 |
| 2023-04-28 | -29.67 |
| 2023-04-27 | -34.80 |
| 2023-04-26 | -35.59 |
| 2023-04-25 | -32.83 |
| 2023-04-24 | -32.83 |
| 2023-04-21 | -32.83 |
| 2023-04-20 | -34.01 |
| 2023-04-19 | -34.01 |
| 2023-04-18 | -34.41 |
| 2023-04-17 | -34.41 |
| 2023-04-14 | -34.41 |
| 2023-04-13 | -34.80 |
| 2023-04-12 | -35.99 |
| 2023-04-11 | -35.99 |
| 2023-04-06 | -34.80 |
| 2023-04-04 | -37.17 |
| 2023-04-03 | -37.17 |
| 2023-03-31 | -36.78 |
| 2023-03-30 | -36.38 |
| 2023-03-29 | -30.85 |
| 2023-03-28 | -35.99 |
| 2023-03-27 | -35.59 |
| 2023-03-24 | -32.83 |
| 2023-03-23 | -36.78 |
| 2023-03-22 | -38.36 |
| 2023-03-21 | -38.75 |
| 2023-03-20 | -37.96 |
| 2023-03-17 | -33.22 |
| 2023-03-16 | -38.75 |
| 2023-03-15 | -36.38 |
| 2023-03-14 | -36.38 |
| 2023-03-13 | -36.38 |
| 2023-03-10 | -36.78 |
| 2023-03-09 | -36.78 |
| 2023-03-08 | -35.20 |
| 2023-03-07 | -41.92 |
| 2023-03-06 | -39.54 |
| 2023-03-03 | -39.54 |
| 2023-03-02 | -39.54 |
| 2023-03-01 | -37.57 |
| 2023-02-28 | -41.92 |
| 2023-02-27 | -41.92 |
| 2023-02-24 | -41.52 |
| 2023-02-23 | -45.47 |
| 2023-02-22 | -42.31 |
| 2023-02-21 | -44.68 |
| 2023-02-20 | -44.68 |
| 2023-02-17 | -45.08 |
| 2023-02-16 | -44.68 |
| 2023-02-15 | -45.47 |
| 2023-02-14 | -45.47 |
| 2023-02-13 | -45.87 |
| 2023-02-10 | -45.87 |
| 2023-02-09 | -45.87 |
| 2023-02-08 | -45.87 |
| 2023-02-07 | -45.87 |
| 2023-02-06 | -45.87 |
| 2023-02-03 | -45.87 |
| 2023-02-02 | -45.87 |
| 2023-02-01 | -45.87 |
| 2023-01-31 | -45.87 |
| 2023-01-30 | -44.68 |
| 2023-01-27 | -44.68 |
| 2023-01-26 | -44.68 |
| 2023-01-20 | -42.31 |
| 2023-01-19 | -42.31 |
| 2023-01-18 | -42.31 |
| 2023-01-17 | -42.31 |
| 2023-01-16 | -42.31 |
| 2023-01-13 | -42.31 |
| 2023-01-12 | -42.31 |
| 2023-01-11 | -41.52 |
| 2023-01-10 | -47.84 |
| 2023-01-09 | -47.84 |
| 2023-01-06 | -47.84 |
| 2023-01-05 | -47.84 |
| 2023-01-04 | -49.42 |
| 2023-01-03 | -49.42 |
| 2022-12-30 | -49.42 |
| 2022-12-29 | -49.03 |
| 2022-12-28 | -49.03 |
| 2022-12-23 | -49.42 |
| 2022-12-22 | -48.63 |
| 2022-12-21 | -48.63 |
| 2022-12-20 | -48.63 |
| 2022-12-19 | -48.63 |
| 2022-12-16 | -46.66 |
| 2022-12-15 | -46.66 |
| 2022-12-14 | -46.66 |
| 2022-12-13 | -46.66 |
| 2022-12-12 | -48.63 |
| 2022-12-09 | -48.63 |
| 2022-12-08 | -48.63 |
| 2022-12-07 | -48.63 |
| 2022-12-06 | -48.24 |
| 2022-12-05 | -48.24 |
| 2022-12-02 | -48.24 |
| 2022-12-01 | -46.66 |
| 2022-11-30 | -46.66 |
| 2022-11-29 | -46.26 |
| 2022-11-28 | -46.26 |
| 2022-11-25 | -46.26 |
| 2022-11-24 | -46.26 |
| 2022-11-23 | -45.47 |
| 2022-11-22 | -45.47 |
| 2022-11-21 | -45.47 |
| 2022-11-18 | -45.47 |
| 2022-11-17 | -45.08 |
| 2022-11-16 | -45.08 |
| 2022-11-15 | -45.08 |
| 2022-11-14 | -45.08 |
| 2022-11-11 | -44.68 |
| 2022-11-10 | -43.50 |
| 2022-11-09 | -43.50 |
| 2022-11-08 | -43.10 |
| 2022-11-07 | -43.10 |
| 2022-11-04 | -40.73 |
| 2022-11-03 | -41.52 |
| 2022-11-02 | -43.10 |
| 2022-11-01 | -43.10 |
| 2022-10-31 | -42.71 |
| 2022-10-28 | -42.71 |
| 2022-10-27 | -42.71 |
| 2022-10-26 | -42.71 |
| 2022-10-25 | -42.71 |
| 2022-10-24 | -42.71 |
| 2022-10-21 | -42.71 |
| 2022-10-20 | -41.13 |
| 2022-10-19 | -41.13 |
| 2022-10-18 | -41.13 |
| 2022-10-17 | -40.73 |
| 2022-10-14 | -40.73 |
| 2022-10-13 | -44.68 |
| 2022-10-12 | -44.68 |
| 2022-10-11 | -44.68 |
| 2022-10-10 | -44.68 |
| 2022-10-07 | -44.68 |
| 2022-10-06 | -44.68 |
| 2022-10-05 | -44.68 |
| 2022-10-03 | -43.50 |
| 2022-09-30 | -43.50 |
| 2022-09-29 | -44.68 |
| 2022-09-28 | -43.89 |
| 2022-09-27 | -43.89 |
| 2022-09-26 | -45.87 |
| 2022-09-23 | -45.87 |
| 2022-09-22 | -42.71 |
| 2022-09-21 | -41.13 |
| 2022-09-20 | -40.73 |
| 2022-09-19 | -37.17 |
| 2022-09-16 | -27.30 |
| 2022-09-15 | -27.30 |
| 2022-09-14 | -28.48 |
| 2022-09-13 | -28.48 |
| 2022-09-09 | -29.27 |
| 2022-09-08 | -32.83 |
| 2022-09-07 | -32.04 |
| 2022-09-06 | -32.04 |
| 2022-09-05 | -31.25 |
| 2022-09-02 | -28.88 |
| 2022-09-01 | -28.88 |
| 2022-08-31 | -28.88 |
| 2022-08-30 | -29.67 |
| 2022-08-29 | -29.67 |
| 2022-08-26 | -26.90 |
| 2022-08-25 | -24.53 |
| 2022-08-24 | -24.53 |
| 2022-08-23 | -24.92 |
| 2022-08-22 | -23.74 |
| 2022-08-19 | -22.16 |
| 2022-08-18 | -20.97 |
| 2022-08-17 | -26.11 |
| 2022-08-16 | -26.11 |
| 2022-08-15 | -27.30 |
| 2022-08-12 | -28.48 |
| 2022-08-11 | -28.88 |
| 2022-08-10 | -28.48 |
| 2022-08-09 | -27.69 |
| 2022-08-08 | -27.69 |
| 2022-08-05 | -26.90 |
| 2022-08-04 | -26.90 |
| 2022-08-03 | -25.32 |
| 2022-08-02 | -25.72 |
| 2022-08-01 | -24.13 |
| 2022-07-29 | -24.92 |
| 2022-07-28 | -25.72 |
| 2022-07-27 | -24.92 |
| 2022-07-26 | -22.55 |
| 2022-07-25 | -23.34 |
| 2022-07-22 | -18.21 |
| 2022-07-21 | -30.46 |
| 2022-07-20 | -30.85 |
| 2022-07-19 | -29.67 |
| 2022-07-18 | -29.67 |
| 2022-07-15 | -29.67 |
| 2022-07-14 | -29.67 |
| 2022-07-13 | -30.85 |
| 2022-07-12 | -31.64 |
| 2022-07-11 | -30.06 |
| 2022-07-08 | -26.90 |
| 2022-07-07 | -28.88 |
| 2022-07-06 | -28.88 |
| 2022-07-05 | -28.09 |
| 2022-07-04 | -27.30 |
| 2022-06-30 | -27.30 |
| 2022-06-29 | -26.90 |
| 2022-06-28 | -25.32 |
| 2022-06-27 | -26.90 |
| 2022-06-24 | -21.37 |
| 2022-06-23 | -21.76 |
| 2022-06-22 | -21.76 |
| 2022-06-21 | -17.42 |
| 2022-06-20 | -20.97 |
| 2022-06-17 | -15.84 |
| 2022-06-16 | -16.36 |
| 2022-06-15 | -16.73 |
| 2022-06-14 | -12.73 |
| 2022-06-13 | -7.27 |
| 2022-06-10 | -12.73 |
| 2022-06-09 | -9.09 |
| 2022-06-08 | -9.09 |
| 2022-06-07 | -7.27 |
| 2022-06-06 | -9.09 |
| 2022-06-02 | -7.27 |
| 2022-06-01 | -7.27 |
| 2022-05-31 | -9.09 |
| 2022-05-30 | -5.45 |
| 2022-05-27 | -1.82 |
| 2022-05-26 | -1.82 |
| 2022-05-25 | -1.82 |
| 2022-05-24 | 3.64 |
| 2022-05-23 | -1.82 |
| 2022-05-20 | 3.64 |
| 2022-05-19 | 3.64 |
| 2022-05-18 | 3.64 |
| 2022-05-17 | 1.82 |
| 2022-05-16 | 1.82 |
| 2022-05-13 | 1.82 |
| 2022-05-12 | 1.82 |
| 2022-05-11 | 1.82 |
| 2022-05-10 | 1.82 |
| 2022-05-06 | 1.82 |
| 2022-05-05 | 3.64 |
| 2022-05-04 | 3.64 |
| 2022-05-03 | 3.64 |
| 2022-04-29 | 7.27 |
| 2022-04-28 | 7.27 |
| 2022-04-27 | 5.45 |
| 2022-04-26 | -7.27 |
| 2022-04-25 | -7.27 |
| 2022-04-22 | -7.27 |
| 2022-04-21 | -7.27 |
| 2022-04-20 | -7.27 |
| 2022-04-19 | -7.27 |
| 2022-04-14 | -7.27 |
| 2022-04-13 | -7.27 |
| 2022-04-12 | -3.64 |
| 2022-04-11 | -3.64 |
| 2022-04-08 | -1.82 |
| 2022-04-07 | -1.82 |
| 2022-04-06 | 5.45 |
| 2022-04-04 | 7.27 |
| 2022-04-01 | 7.27 |
| 2022-03-31 | 7.27 |
| 2022-03-30 | 7.27 |
| 2022-03-29 | 7.27 |
| 2022-03-28 | -11.64 |
| 2022-03-25 | -9.09 |
| 2022-03-24 | -5.45 |
| 2022-03-23 | -5.45 |
| 2022-03-22 | -5.45 |
| 2022-03-21 | -5.45 |
| 2022-03-18 | -3.64 |
| 2022-03-17 | -3.64 |
| 2022-03-16 | -1.82 |
| 2022-03-15 | 1.82 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 5.45 |
| 2022-03-10 | 3.64 |
| 2022-03-09 | -1.82 |
| 2022-03-08 | 3.64 |
| 2022-03-07 | 1.82 |
| 2022-03-04 | 5.45 |
| 2022-03-03 | 12.73 |
| 2022-03-02 | 12.73 |
| 2022-03-01 | 5.45 |
| 2022-02-28 | 5.45 |
| 2022-02-25 | 9.09 |
| 2022-02-24 | 10.91 |
| 2022-02-23 | 3.64 |
| 2022-02-22 | 3.64 |
| 2022-02-21 | 3.64 |
| 2022-02-18 | 3.64 |
| 2022-02-17 | 3.64 |
| 2022-02-16 | 7.27 |
| 2022-02-15 | 9.09 |
| 2022-02-14 | 12.73 |
| 2022-02-11 | 10.91 |
| 2022-02-10 | 10.91 |
| 2022-02-09 | 12.73 |
| 2022-02-08 | 5.45 |
| 2022-02-07 | 5.45 |
| 2022-02-04 | 5.45 |
| 2022-01-31 | 3.64 |
| 2022-01-28 | 9.09 |
| 2022-01-27 | 9.09 |
| 2022-01-26 | 9.09 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 1.82 |
| 2022-01-21 | 3.64 |
| 2022-01-20 | 3.64 |
| 2022-01-19 | 1.82 |
| 2022-01-18 | 3.64 |
| 2022-01-17 | 1.82 |
| 2022-01-14 | 5.45 |
| 2022-01-13 | 5.45 |
| 2022-01-12 | 5.45 |
| 2022-01-11 | 9.09 |
| 2022-01-10 | 9.09 |
| 2022-01-07 | 10.91 |
| 2022-01-06 | 9.09 |
| 2022-01-05 | 9.09 |
| 2022-01-04 | 12.73 |
| 2022-01-03 | 12.73 |
| 2021-12-31 | 12.73 |
| 2021-12-30 | 10.91 |
| 2021-12-29 | 10.91 |
| 2021-12-28 | 9.09 |
| 2021-12-24 | 9.09 |
| 2021-12-23 | 7.27 |
| 2021-12-22 | 1.82 |
| 2021-12-21 | 1.82 |
| 2021-12-20 | 1.82 |
| 2021-12-17 | 3.64 |
| 2021-12-16 | 1.82 |
| 2021-12-15 | 3.64 |
| 2021-12-14 | 1.82 |
| 2021-12-13 | 7.27 |
| 2021-12-10 | 7.27 |
| 2021-12-09 | 9.09 |
| 2021-12-08 | 12.73 |
| 2021-12-07 | 20.00 |
| 2021-12-06 | 16.36 |
| 2021-12-03 | 16.36 |
| 2021-12-02 | 16.36 |
| 2021-12-01 | 16.36 |
| 2021-11-30 | 10.91 |
| 2021-11-29 | 9.09 |
| 2021-11-26 | 9.09 |
| 2021-11-25 | 1.82 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 9.09 |
| 2021-11-22 | 5.45 |
| 2021-11-19 | 9.09 |
| 2021-11-18 | 9.09 |
| 2021-11-17 | 9.09 |
| 2021-11-16 | 3.64 |
| 2021-11-15 | 5.45 |
| 2021-11-12 | 5.45 |
| 2021-11-11 | 9.09 |
| 2021-11-10 | 9.09 |
| 2021-11-09 | 1.82 |
| 2021-11-08 | -3.64 |
| 2021-11-05 | -3.64 |
| 2021-11-04 | -3.64 |
| 2021-11-03 | -5.45 |
| 2021-11-02 | -7.27 |
| 2021-11-01 | -7.27 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 1.82 |
| 2021-10-25 | 3.64 |
| 2021-10-22 | 1.82 |
| 2021-10-21 | 1.82 |
| 2021-10-20 | -1.82 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 3.64 |
| 2021-10-12 | 10.91 |
| 2021-10-11 | 7.27 |
| 2021-10-08 | 7.27 |
| 2021-10-07 | 9.09 |
| 2021-10-06 | 5.45 |
| 2021-10-05 | -10.18 |
| 2021-10-04 | -9.82 |
| 2021-09-30 | -5.45 |
| 2021-09-29 | -5.45 |
| 2021-09-28 | -5.45 |
| 2021-09-27 | -3.64 |
| 2021-09-24 | -3.64 |
| 2021-09-23 | -3.64 |
| 2021-09-21 | -5.45 |
| 2021-09-20 | -1.82 |
| 2021-09-17 | 5.45 |
| 2021-09-16 | 9.09 |
| 2021-09-15 | 9.09 |
| 2021-09-14 | 9.09 |
| 2021-09-13 | 9.09 |
| 2021-09-10 | 9.09 |
| 2021-09-09 | 9.09 |
| 2021-09-08 | 9.09 |
| 2021-09-07 | 9.09 |
| 2021-09-06 | 9.09 |
| 2021-09-03 | 7.27 |
| 2021-09-02 | 7.27 |
| 2021-09-01 | 7.27 |
| 2021-08-31 | 16.36 |
| 2021-08-30 | 16.36 |
| 2021-08-27 | 18.18 |
| 2021-08-26 | 18.18 |
| 2021-08-25 | 16.36 |
| 2021-08-24 | 18.18 |
| 2021-08-23 | 14.55 |
| 2021-08-20 | 20.00 |
| 2021-08-19 | 16.36 |
| 2021-08-18 | 12.73 |
| 2021-08-17 | 12.73 |
| 2021-08-16 | 16.36 |
| 2021-08-13 | 9.09 |
| 2021-08-12 | 9.09 |
| 2021-08-11 | 9.09 |
| 2021-08-10 | 9.09 |
| 2021-08-09 | 9.09 |
| 2021-08-06 | 9.09 |
| 2021-08-05 | 9.09 |
| 2021-08-04 | 5.45 |
| 2021-08-03 | 5.45 |
| 2021-08-02 | 9.09 |
| 2021-07-30 | 9.09 |
| 2021-07-29 | 10.91 |
| 2021-07-28 | 9.09 |
| 2021-07-27 | 9.09 |
| 2021-07-26 | 12.73 |
| 2021-07-23 | 12.73 |
| 2021-07-22 | 16.36 |
| 2021-07-21 | 16.36 |
| 2021-07-20 | 16.36 |
| 2021-07-19 | 16.36 |
| 2021-07-16 | 18.18 |
| 2021-07-15 | 14.55 |
| 2021-07-14 | 14.55 |
| 2021-07-13 | 21.82 |
| 2021-07-12 | 21.82 |
| 2021-07-09 | 14.55 |
| 2021-07-08 | 16.36 |
| 2021-07-07 | 18.18 |
| 2021-07-06 | 20.00 |
| 2021-07-05 | 21.82 |
| 2021-07-02 | 21.82 |
| 2021-06-30 | 29.09 |
| 2021-06-29 | 12.73 |
| 2021-06-28 | 9.09 |
| 2021-06-25 | 7.27 |
| 2021-06-24 | 7.27 |
| 2021-06-23 | 7.27 |
| 2021-06-22 | 5.45 |
| 2021-06-21 | 3.64 |
| 2021-06-18 | 5.45 |
| 2021-06-17 | 7.27 |
| 2021-06-16 | 5.45 |
| 2021-06-15 | 9.09 |
| 2021-06-11 | 9.09 |
| 2021-06-10 | 9.09 |
| 2021-06-09 | 9.09 |
| 2021-06-08 | 7.27 |
| 2021-06-07 | 14.55 |
| 2021-06-04 | 12.73 |
| 2021-06-03 | 12.73 |
| 2021-06-02 | 14.55 |
| 2021-06-01 | 16.36 |
| 2021-05-31 | 20.00 |
| 2021-05-28 | 21.82 |
| 2021-05-27 | 23.64 |
| 2021-05-26 | 20.00 |
| 2021-05-25 | 20.00 |
| 2021-05-24 | 27.27 |
| 2021-05-21 | 18.18 |
| 2021-05-20 | 16.36 |
| 2021-05-18 | 16.36 |
| 2021-05-17 | 16.36 |
| 2021-05-14 | 21.82 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | -5.45 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | -1.82 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | -1.82 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | -1.82 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -3.64 |
| 2021-04-27 | -7.27 |
| 2021-04-26 | -3.64 |
| 2021-04-23 | -3.64 |
| 2021-04-22 | -3.64 |
| 2021-04-21 | 1.82 |
| 2021-04-20 | -1.82 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -1.82 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | -3.64 |
| 2021-04-13 | -3.64 |
| 2021-04-12 | -1.82 |
| 2021-04-09 | -1.82 |
| 2021-04-08 | -5.45 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 1.82 |
| 2021-03-29 | 1.82 |
| 2021-03-26 | 1.82 |
| 2021-03-25 | 1.82 |
| 2021-03-24 | 1.82 |
| 2021-03-23 | 1.82 |
| 2021-03-22 | 5.45 |
| 2021-03-19 | 5.45 |
| 2021-03-18 | 5.45 |
| 2021-03-17 | 7.27 |
| 2021-03-16 | 9.09 |
| 2021-03-15 | -5.45 |
| 2021-03-12 | -1.82 |
| 2021-03-11 | -7.27 |
| 2021-03-10 | -7.27 |
| 2021-03-09 | -7.27 |
| 2021-03-08 | -5.45 |
| 2021-03-05 | -5.45 |
| 2021-03-04 | -5.45 |
| 2021-03-03 | -5.45 |
| 2021-03-02 | -5.45 |
| 2021-03-01 | -1.82 |
| 2021-02-26 | -1.82 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | -1.82 |
| 2021-02-23 | -3.64 |
| 2021-02-22 | -3.64 |
| 2021-02-19 | -1.82 |
| 2021-02-18 | 1.82 |
| 2021-02-17 | -1.82 |
| 2021-02-16 | -1.82 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -1.82 |
| 2021-02-09 | -3.64 |
| 2021-02-08 | -3.64 |
| 2021-02-05 | -1.82 |
| 2021-02-04 | -1.82 |
| 2021-02-03 | -3.64 |
| 2021-02-02 | 1.82 |
| 2021-02-01 | 3.64 |
| 2021-01-29 | 3.64 |
| 2021-01-28 | -1.82 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | -1.82 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy