Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2616 % |
|---|---|
| 2025-09-03 | 7.65 |
| 2025-09-02 | -2.40 |
| 2025-09-01 | 0.71 |
| 2025-08-29 | -4.27 |
| 2025-08-28 | -8.19 |
| 2025-08-27 | -11.03 |
| 2025-08-26 | -3.56 |
| 2025-08-25 | -9.16 |
| 2025-08-22 | -14.23 |
| 2025-08-21 | -18.86 |
| 2025-08-20 | -28.11 |
| 2025-08-19 | -21.98 |
| 2025-08-18 | -21.00 |
| 2025-08-15 | -17.44 |
| 2025-08-14 | -33.72 |
| 2025-08-13 | -33.99 |
| 2025-08-12 | -38.52 |
| 2025-08-11 | -38.35 |
| 2025-08-08 | -37.72 |
| 2025-08-07 | -38.43 |
| 2025-08-06 | -36.21 |
| 2025-08-05 | -33.10 |
| 2025-08-04 | -39.32 |
| 2025-08-01 | -40.04 |
| 2025-07-31 | -35.77 |
| 2025-07-30 | -35.41 |
| 2025-07-29 | -30.69 |
| 2025-07-28 | -30.34 |
| 2025-07-25 | -33.19 |
| 2025-07-24 | -32.56 |
| 2025-07-23 | -38.43 |
| 2025-07-22 | -38.43 |
| 2025-07-21 | -41.90 |
| 2025-07-18 | -41.55 |
| 2025-07-17 | -45.02 |
| 2025-07-16 | -51.78 |
| 2025-07-15 | -50.27 |
| 2025-07-14 | -53.74 |
| 2025-07-11 | -52.31 |
| 2025-07-10 | -52.49 |
| 2025-07-09 | -54.89 |
| 2025-07-08 | -53.91 |
| 2025-07-07 | -54.00 |
| 2025-07-04 | -53.83 |
| 2025-07-03 | -59.16 |
| 2025-07-02 | -62.72 |
| 2025-06-30 | -62.01 |
| 2025-06-27 | -62.37 |
| 2025-06-26 | -61.21 |
| 2025-06-25 | -60.41 |
| 2025-06-24 | -61.83 |
| 2025-06-23 | -62.63 |
| 2025-06-20 | -63.52 |
| 2025-06-19 | -64.95 |
| 2025-06-18 | -61.92 |
| 2025-06-17 | -63.17 |
| 2025-06-16 | -58.99 |
| 2025-06-13 | -59.25 |
| 2025-06-12 | -58.63 |
| 2025-06-11 | -58.27 |
| 2025-06-10 | -61.57 |
| 2025-06-09 | -62.19 |
| 2025-06-06 | -65.21 |
| 2025-06-05 | -65.12 |
| 2025-06-04 | -64.41 |
| 2025-06-03 | -63.88 |
| 2025-06-02 | -63.17 |
| 2025-05-30 | -64.77 |
| 2025-05-29 | -64.95 |
| 2025-05-28 | -65.93 |
| 2025-05-27 | -65.39 |
| 2025-05-26 | -67.62 |
| 2025-05-23 | -68.51 |
| 2025-05-22 | -66.90 |
| 2025-05-21 | -67.44 |
| 2025-05-20 | -69.75 |
| 2025-05-19 | -73.84 |
| 2025-05-16 | -74.56 |
| 2025-05-15 | -74.82 |
| 2025-05-14 | -74.91 |
| 2025-05-13 | -77.14 |
| 2025-05-12 | -77.76 |
| 2025-05-09 | -75.62 |
| 2025-05-08 | -76.07 |
| 2025-05-07 | -76.42 |
| 2025-05-06 | -74.64 |
| 2025-05-02 | -74.20 |
| 2025-04-30 | -74.91 |
| 2025-04-29 | -74.56 |
| 2025-04-28 | -74.73 |
| 2025-04-25 | -74.64 |
| 2025-04-24 | -73.31 |
| 2025-04-23 | -74.20 |
| 2025-04-22 | -75.44 |
| 2025-04-17 | -77.67 |
| 2025-04-16 | -77.76 |
| 2025-04-15 | -76.42 |
| 2025-04-14 | -76.25 |
| 2025-04-11 | -78.74 |
| 2025-04-10 | -79.45 |
| 2025-04-09 | -80.25 |
| 2025-04-08 | -80.25 |
| 2025-04-07 | -80.43 |
| 2025-04-03 | -72.60 |
| 2025-04-02 | -70.91 |
| 2025-04-01 | -69.31 |
| 2025-03-31 | -70.55 |
| 2025-03-28 | -69.93 |
| 2025-03-27 | -68.86 |
| 2025-03-26 | -69.48 |
| 2025-03-25 | -70.55 |
| 2025-03-24 | -66.55 |
| 2025-03-21 | -68.42 |
| 2025-03-20 | -65.84 |
| 2025-03-19 | -66.55 |
| 2025-03-18 | -67.08 |
| 2025-03-17 | -66.19 |
| 2025-03-14 | -67.17 |
| 2025-03-13 | -69.48 |
| 2025-03-12 | -69.40 |
| 2025-03-11 | -70.11 |
| 2025-03-10 | -70.46 |
| 2025-03-07 | -69.66 |
| 2025-03-06 | -68.24 |
| 2025-03-05 | -68.24 |
| 2025-03-04 | -72.06 |
| 2025-03-03 | -70.28 |
| 2025-02-28 | -69.48 |
| 2025-02-27 | -66.73 |
| 2025-02-26 | -67.79 |
| 2025-02-25 | -70.11 |
| 2025-02-24 | -72.42 |
| 2025-02-21 | -72.33 |
| 2025-02-20 | -73.58 |
| 2025-02-19 | -74.47 |
| 2025-02-18 | -75.44 |
| 2025-02-17 | -75.36 |
| 2025-02-14 | -75.98 |
| 2025-02-13 | -77.40 |
| 2025-02-12 | -76.87 |
| 2025-02-11 | -76.16 |
| 2025-02-10 | -77.58 |
| 2025-02-07 | -79.00 |
| 2025-02-06 | -79.63 |
| 2025-02-05 | -79.89 |
| 2025-02-04 | -79.72 |
| 2025-02-03 | -80.16 |
| 2025-01-28 | -79.18 |
| 2025-01-27 | -79.18 |
| 2025-01-24 | -78.65 |
| 2025-01-23 | -78.91 |
| 2025-01-22 | -78.29 |
| 2025-01-21 | -78.83 |
| 2025-01-20 | -79.54 |
| 2025-01-17 | -80.78 |
| 2025-01-16 | -80.87 |
| 2025-01-15 | -81.23 |
| 2025-01-14 | -80.96 |
| 2025-01-13 | -81.41 |
| 2025-01-10 | -80.78 |
| 2025-01-09 | -80.43 |
| 2025-01-08 | -80.43 |
| 2025-01-07 | -79.00 |
| 2025-01-06 | -78.47 |
| 2025-01-03 | -78.02 |
| 2025-01-02 | -78.20 |
| 2024-12-31 | -79.54 |
| 2024-12-30 | -80.07 |
| 2024-12-27 | -79.63 |
| 2024-12-24 | -79.00 |
| 2024-12-23 | -79.00 |
| 2024-12-20 | -79.54 |
| 2024-12-19 | -79.18 |
| 2024-12-18 | -77.22 |
| 2024-12-17 | -76.25 |
| 2024-12-16 | -75.89 |
| 2024-12-13 | -76.60 |
| 2024-12-12 | -76.69 |
| 2024-12-11 | -78.47 |
| 2024-12-10 | -79.80 |
| 2024-12-09 | -79.54 |
| 2024-12-06 | -79.89 |
| 2024-12-05 | -80.78 |
| 2024-12-04 | -80.43 |
| 2024-12-03 | -80.25 |
| 2024-12-02 | -79.80 |
| 2024-11-29 | -80.96 |
| 2024-11-28 | -81.94 |
| 2024-11-27 | -81.85 |
| 2024-11-26 | -82.47 |
| 2024-11-25 | -82.21 |
| 2024-11-22 | -82.56 |
| 2024-11-21 | -82.30 |
| 2024-11-20 | -82.30 |
| 2024-11-19 | -82.56 |
| 2024-11-18 | -83.27 |
| 2024-11-15 | -83.45 |
| 2024-11-14 | -83.90 |
| 2024-11-13 | -83.81 |
| 2024-11-12 | -82.92 |
| 2024-11-11 | -82.38 |
| 2024-11-08 | -82.56 |
| 2024-11-07 | -82.21 |
| 2024-11-06 | -81.94 |
| 2024-11-05 | -82.56 |
| 2024-11-04 | -81.76 |
| 2024-11-01 | -81.32 |
| 2024-10-31 | -80.87 |
| 2024-10-30 | -81.94 |
| 2024-10-29 | -81.85 |
| 2024-10-28 | -80.96 |
| 2024-10-25 | -81.41 |
| 2024-10-24 | -83.45 |
| 2024-10-23 | -84.16 |
| 2024-10-22 | -83.99 |
| 2024-10-21 | -83.99 |
| 2024-10-18 | -84.34 |
| 2024-10-17 | -85.59 |
| 2024-10-16 | -84.88 |
| 2024-10-15 | -85.59 |
| 2024-10-14 | -84.70 |
| 2024-10-10 | -84.61 |
| 2024-10-09 | -84.34 |
| 2024-10-08 | -82.74 |
| 2024-10-07 | -80.60 |
| 2024-10-04 | -82.74 |
| 2024-10-03 | -84.61 |
| 2024-10-02 | -82.65 |
| 2024-09-30 | -82.65 |
| 2024-09-27 | -84.52 |
| 2024-09-26 | -86.65 |
| 2024-09-25 | -86.48 |
| 2024-09-24 | -86.92 |
| 2024-09-23 | -87.01 |
| 2024-09-20 | -86.92 |
| 2024-09-19 | -86.21 |
| 2024-09-17 | -86.39 |
| 2024-09-16 | -85.50 |
| 2024-09-13 | -86.74 |
| 2024-09-12 | -87.01 |
| 2024-09-11 | -87.10 |
| 2024-09-10 | -87.10 |
| 2024-09-09 | -87.54 |
| 2024-09-05 | -86.65 |
| 2024-09-04 | -86.65 |
| 2024-09-03 | -86.12 |
| 2024-09-02 | -85.94 |
| 2024-08-30 | -86.21 |
| 2024-08-29 | -86.65 |
| 2024-08-28 | -87.37 |
| 2024-08-27 | -87.81 |
| 2024-08-26 | -87.81 |
| 2024-08-23 | -88.61 |
| 2024-08-22 | -88.35 |
| 2024-08-21 | -88.43 |
| 2024-08-20 | -88.26 |
| 2024-08-19 | -88.79 |
| 2024-08-16 | -88.26 |
| 2024-08-15 | -88.61 |
| 2024-08-14 | -88.70 |
| 2024-08-13 | -88.70 |
| 2024-08-12 | -88.79 |
| 2024-08-09 | -88.88 |
| 2024-08-08 | -88.88 |
| 2024-08-07 | -88.61 |
| 2024-08-06 | -88.88 |
| 2024-08-05 | -88.97 |
| 2024-08-02 | -88.61 |
| 2024-08-01 | -88.61 |
| 2024-07-31 | -88.97 |
| 2024-07-30 | -88.97 |
| 2024-07-29 | -88.88 |
| 2024-07-26 | -89.32 |
| 2024-07-25 | -89.41 |
| 2024-07-24 | -89.32 |
| 2024-07-23 | -89.23 |
| 2024-07-22 | -89.06 |
| 2024-07-19 | -89.15 |
| 2024-07-18 | -88.97 |
| 2024-07-17 | -88.97 |
| 2024-07-16 | -89.15 |
| 2024-07-15 | -89.23 |
| 2024-07-12 | -89.50 |
| 2024-07-11 | -89.06 |
| 2024-07-10 | -89.06 |
| 2024-07-09 | -89.15 |
| 2024-07-08 | -89.15 |
| 2024-07-05 | -89.06 |
| 2024-07-04 | -89.68 |
| 2024-07-03 | -90.04 |
| 2024-07-02 | -89.86 |
| 2024-06-28 | -89.86 |
| 2024-06-27 | -90.12 |
| 2024-06-26 | -89.68 |
| 2024-06-25 | -90.30 |
| 2024-06-24 | -90.48 |
| 2024-06-21 | -90.30 |
| 2024-06-20 | -90.48 |
| 2024-06-19 | -90.30 |
| 2024-06-18 | -90.48 |
| 2024-06-17 | -90.48 |
| 2024-06-14 | -90.39 |
| 2024-06-13 | -90.21 |
| 2024-06-12 | -89.95 |
| 2024-06-11 | -89.86 |
| 2024-06-07 | -89.59 |
| 2024-06-06 | -89.50 |
| 2024-06-05 | -89.06 |
| 2024-06-04 | -88.79 |
| 2024-06-03 | -88.61 |
| 2024-05-31 | -89.68 |
| 2024-05-30 | -89.59 |
| 2024-05-29 | -89.23 |
| 2024-05-28 | -89.32 |
| 2024-05-27 | -88.70 |
| 2024-05-24 | -88.43 |
| 2024-05-23 | -87.81 |
| 2024-05-22 | -87.37 |
| 2024-05-21 | -88.17 |
| 2024-05-20 | -87.72 |
| 2024-05-17 | -88.35 |
| 2024-05-16 | -88.97 |
| 2024-05-14 | -90.21 |
| 2024-05-13 | -90.39 |
| 2024-05-10 | -90.39 |
| 2024-05-09 | -89.68 |
| 2024-05-08 | -90.39 |
| 2024-05-07 | -90.21 |
| 2024-05-06 | -90.39 |
| 2024-05-03 | -90.21 |
| 2024-05-02 | -90.30 |
| 2024-04-30 | -92.17 |
| 2024-04-29 | -91.90 |
| 2024-04-26 | -91.99 |
| 2024-04-25 | -91.99 |
| 2024-04-24 | -91.81 |
| 2024-04-23 | -92.35 |
| 2024-04-22 | -92.62 |
| 2024-04-19 | -92.44 |
| 2024-04-18 | -91.99 |
| 2024-04-17 | -92.35 |
| 2024-04-16 | -92.35 |
| 2024-04-15 | -92.26 |
| 2024-04-12 | -92.35 |
| 2024-04-11 | -92.44 |
| 2024-04-10 | -92.17 |
| 2024-04-09 | -92.17 |
| 2024-04-08 | -92.70 |
| 2024-04-05 | -92.17 |
| 2024-04-03 | -92.53 |
| 2024-04-02 | -91.55 |
| 2024-03-28 | -91.64 |
| 2024-03-27 | -91.46 |
| 2024-03-26 | -91.55 |
| 2024-03-25 | -91.81 |
| 2024-03-22 | -91.64 |
| 2024-03-21 | -91.55 |
| 2024-03-20 | -91.01 |
| 2024-03-19 | -91.64 |
| 2024-03-18 | -90.93 |
| 2024-03-15 | -90.66 |
| 2024-03-14 | -91.37 |
| 2024-03-13 | -91.46 |
| 2024-03-12 | -91.55 |
| 2024-03-11 | -91.55 |
| 2024-03-08 | -91.99 |
| 2024-03-07 | -91.90 |
| 2024-03-06 | -90.66 |
| 2024-03-05 | -90.48 |
| 2024-03-04 | -89.95 |
| 2024-03-01 | -86.83 |
| 2024-02-29 | -85.77 |
| 2024-02-28 | -85.77 |
| 2024-02-27 | -85.32 |
| 2024-02-26 | -85.41 |
| 2024-02-23 | -85.68 |
| 2024-02-22 | -86.21 |
| 2024-02-21 | -86.12 |
| 2024-02-20 | -86.65 |
| 2024-02-19 | -86.48 |
| 2024-02-16 | -86.30 |
| 2024-02-15 | -87.37 |
| 2024-02-14 | -85.85 |
| 2024-02-09 | -85.68 |
| 2024-02-08 | -85.32 |
| 2024-02-07 | -85.59 |
| 2024-02-06 | -85.68 |
| 2024-02-05 | -86.57 |
| 2024-02-02 | -86.12 |
| 2024-02-01 | -85.77 |
| 2024-01-31 | -85.50 |
| 2024-01-30 | -84.88 |
| 2024-01-29 | -84.52 |
| 2024-01-26 | -84.16 |
| 2024-01-25 | -83.27 |
| 2024-01-24 | -83.45 |
| 2024-01-23 | -83.72 |
| 2024-01-22 | -84.16 |
| 2024-01-19 | -83.27 |
| 2024-01-18 | -82.56 |
| 2024-01-17 | -82.65 |
| 2024-01-16 | -81.32 |
| 2024-01-15 | -81.41 |
| 2024-01-12 | -80.96 |
| 2024-01-11 | -80.43 |
| 2024-01-10 | -80.87 |
| 2024-01-09 | -80.87 |
| 2024-01-08 | -80.96 |
| 2024-01-05 | -80.78 |
| 2024-01-04 | -79.89 |
| 2024-01-03 | -79.89 |
| 2024-01-02 | -79.98 |
| 2023-12-29 | -79.80 |
| 2023-12-28 | -79.98 |
| 2023-12-27 | -81.23 |
| 2023-12-22 | -80.69 |
| 2023-12-21 | -80.60 |
| 2023-12-20 | -78.02 |
| 2023-12-19 | -76.69 |
| 2023-12-18 | -77.76 |
| 2023-12-15 | -77.40 |
| 2023-12-14 | -77.05 |
| 2023-12-13 | -75.98 |
| 2023-12-12 | -75.98 |
| 2023-12-11 | -78.91 |
| 2023-12-08 | -78.83 |
| 2023-12-07 | -81.76 |
| 2023-12-06 | -80.78 |
| 2023-12-05 | -81.76 |
| 2023-12-04 | -81.85 |
| 2023-12-01 | -80.25 |
| 2023-11-30 | -79.54 |
| 2023-11-29 | -79.98 |
| 2023-11-28 | -79.63 |
| 2023-11-27 | -78.47 |
| 2023-11-24 | -77.94 |
| 2023-11-23 | -77.85 |
| 2023-11-22 | -78.11 |
| 2023-11-21 | -77.76 |
| 2023-11-20 | -77.76 |
| 2023-11-17 | -79.36 |
| 2023-11-16 | -79.89 |
| 2023-11-15 | -79.09 |
| 2023-11-14 | -79.36 |
| 2023-11-13 | -79.36 |
| 2023-11-10 | -79.18 |
| 2023-11-09 | -79.00 |
| 2023-11-08 | -79.09 |
| 2023-11-07 | -79.72 |
| 2023-11-06 | -79.72 |
| 2023-11-03 | -80.87 |
| 2023-11-02 | -81.32 |
| 2023-11-01 | -81.14 |
| 2023-10-31 | -81.32 |
| 2023-10-30 | -81.49 |
| 2023-10-27 | -82.47 |
| 2023-10-26 | -83.81 |
| 2023-10-25 | -83.72 |
| 2023-10-24 | -83.54 |
| 2023-10-20 | -83.81 |
| 2023-10-19 | -83.72 |
| 2023-10-18 | -83.45 |
| 2023-10-17 | -82.56 |
| 2023-10-16 | -83.10 |
| 2023-10-13 | -82.74 |
| 2023-10-12 | -82.21 |
| 2023-10-11 | -83.19 |
| 2023-10-10 | -83.72 |
| 2023-10-09 | -83.81 |
| 2023-10-06 | -84.52 |
| 2023-10-05 | -84.96 |
| 2023-10-04 | -85.32 |
| 2023-10-03 | -84.96 |
| 2023-09-29 | -83.54 |
| 2023-09-28 | -82.56 |
| 2023-09-27 | -82.47 |
| 2023-09-26 | -83.19 |
| 2023-09-25 | -83.19 |
| 2023-09-22 | -82.83 |
| 2023-09-21 | -83.27 |
| 2023-09-20 | -82.38 |
| 2023-09-19 | -82.21 |
| 2023-09-18 | -82.21 |
| 2023-09-15 | -82.65 |
| 2023-09-14 | -82.38 |
| 2023-09-13 | -81.67 |
| 2023-09-12 | -80.69 |
| 2023-09-11 | -80.69 |
| 2023-09-07 | -81.05 |
| 2023-09-06 | -80.60 |
| 2023-09-05 | -80.52 |
| 2023-09-04 | -80.07 |
| 2023-08-31 | -80.16 |
| 2023-08-30 | -79.36 |
| 2023-08-29 | -79.18 |
| 2023-08-28 | -79.63 |
| 2023-08-25 | -79.54 |
| 2023-08-24 | -79.18 |
| 2023-08-23 | -79.27 |
| 2023-08-22 | -79.18 |
| 2023-08-21 | -79.45 |
| 2023-08-18 | -80.25 |
| 2023-08-17 | -80.43 |
| 2023-08-16 | -81.05 |
| 2023-08-15 | -80.25 |
| 2023-08-14 | -80.69 |
| 2023-08-11 | -81.14 |
| 2023-08-10 | -81.05 |
| 2023-08-09 | -81.05 |
| 2023-08-08 | -81.41 |
| 2023-08-07 | -80.96 |
| 2023-08-04 | -79.36 |
| 2023-08-03 | -79.27 |
| 2023-08-02 | -79.09 |
| 2023-08-01 | -77.76 |
| 2023-07-31 | -77.49 |
| 2023-07-28 | -77.22 |
| 2023-07-27 | -77.76 |
| 2023-07-26 | -78.38 |
| 2023-07-25 | -78.29 |
| 2023-07-24 | -78.91 |
| 2023-07-21 | -78.74 |
| 2023-07-20 | -78.83 |
| 2023-07-19 | -78.02 |
| 2023-07-18 | -77.85 |
| 2023-07-14 | -76.96 |
| 2023-07-13 | -76.87 |
| 2023-07-12 | -77.85 |
| 2023-07-11 | -77.67 |
| 2023-07-10 | -78.02 |
| 2023-07-07 | -78.47 |
| 2023-07-06 | -78.47 |
| 2023-07-05 | -78.02 |
| 2023-07-04 | -76.60 |
| 2023-07-03 | -77.85 |
| 2023-06-30 | -77.85 |
| 2023-06-29 | -78.11 |
| 2023-06-28 | -77.85 |
| 2023-06-27 | -76.96 |
| 2023-06-26 | -78.29 |
| 2023-06-23 | -79.45 |
| 2023-06-21 | -77.05 |
| 2023-06-20 | -76.60 |
| 2023-06-19 | -76.78 |
| 2023-06-16 | -75.53 |
| 2023-06-15 | -77.58 |
| 2023-06-14 | -78.38 |
| 2023-06-13 | -78.11 |
| 2023-06-12 | -77.76 |
| 2023-06-09 | -76.60 |
| 2023-06-08 | -77.05 |
| 2023-06-07 | -75.36 |
| 2023-06-06 | -74.47 |
| 2023-06-05 | -73.67 |
| 2023-06-02 | -74.91 |
| 2023-06-01 | -75.09 |
| 2023-05-31 | -74.73 |
| 2023-05-30 | -74.56 |
| 2023-05-29 | -74.91 |
| 2023-05-25 | -74.47 |
| 2023-05-24 | -73.49 |
| 2023-05-23 | -73.13 |
| 2023-05-22 | -73.49 |
| 2023-05-19 | -73.75 |
| 2023-05-18 | -73.58 |
| 2023-05-17 | -72.69 |
| 2023-05-16 | -72.06 |
| 2023-05-15 | -72.95 |
| 2023-05-12 | -73.13 |
| 2023-05-11 | -72.24 |
| 2023-05-10 | -72.51 |
| 2023-05-09 | -72.95 |
| 2023-05-08 | -71.98 |
| 2023-05-05 | -71.44 |
| 2023-05-04 | -72.24 |
| 2023-05-03 | -72.95 |
| 2023-05-02 | -71.44 |
| 2023-04-28 | -70.46 |
| 2023-04-27 | -70.11 |
| 2023-04-26 | -69.93 |
| 2023-04-25 | -69.40 |
| 2023-04-24 | -68.86 |
| 2023-04-21 | -68.95 |
| 2023-04-20 | -68.59 |
| 2023-04-19 | -66.99 |
| 2023-04-18 | -66.19 |
| 2023-04-17 | -66.37 |
| 2023-04-14 | -65.12 |
| 2023-04-13 | -65.12 |
| 2023-04-12 | -65.39 |
| 2023-04-11 | -65.93 |
| 2023-04-06 | -67.08 |
| 2023-04-04 | -68.15 |
| 2023-04-03 | -68.77 |
| 2023-03-31 | -68.42 |
| 2023-03-30 | -68.68 |
| 2023-03-29 | -68.86 |
| 2023-03-28 | -69.66 |
| 2023-03-27 | -68.33 |
| 2023-03-24 | -68.42 |
| 2023-03-23 | -68.24 |
| 2023-03-22 | -67.35 |
| 2023-03-21 | -66.28 |
| 2023-03-20 | -67.53 |
| 2023-03-17 | -65.48 |
| 2023-03-16 | -65.75 |
| 2023-03-15 | -65.12 |
| 2023-03-14 | -67.53 |
| 2023-03-13 | -67.79 |
| 2023-03-10 | -67.08 |
| 2023-03-09 | -66.10 |
| 2023-03-08 | -65.57 |
| 2023-03-07 | -63.97 |
| 2023-03-06 | -63.35 |
| 2023-03-03 | -62.10 |
| 2023-03-02 | -62.63 |
| 2023-03-01 | -63.43 |
| 2023-02-28 | -65.04 |
| 2023-02-27 | -66.28 |
| 2023-02-24 | -66.64 |
| 2023-02-23 | -65.84 |
| 2023-02-22 | -65.93 |
| 2023-02-21 | -65.39 |
| 2023-02-20 | -64.23 |
| 2023-02-17 | -64.86 |
| 2023-02-16 | -64.59 |
| 2023-02-15 | -64.50 |
| 2023-02-14 | -62.10 |
| 2023-02-13 | -62.10 |
| 2023-02-10 | -61.30 |
| 2023-02-09 | -58.72 |
| 2023-02-08 | -58.36 |
| 2023-02-07 | -54.80 |
| 2023-02-06 | -53.91 |
| 2023-02-03 | -51.78 |
| 2023-02-02 | -52.85 |
| 2023-02-01 | -54.72 |
| 2023-01-31 | -55.78 |
| 2023-01-30 | -56.94 |
| 2023-01-27 | -58.01 |
| 2023-01-26 | -55.78 |
| 2023-01-20 | -57.47 |
| 2023-01-19 | -57.92 |
| 2023-01-18 | -57.12 |
| 2023-01-17 | -56.23 |
| 2023-01-16 | -52.40 |
| 2023-01-13 | -52.85 |
| 2023-01-12 | -55.60 |
| 2023-01-11 | -54.36 |
| 2023-01-10 | -55.52 |
| 2023-01-09 | -55.52 |
| 2023-01-06 | -56.41 |
| 2023-01-05 | -56.23 |
| 2023-01-04 | -56.85 |
| 2023-01-03 | -57.38 |
| 2022-12-30 | -58.81 |
| 2022-12-29 | -59.07 |
| 2022-12-28 | -57.38 |
| 2022-12-23 | -57.47 |
| 2022-12-22 | -59.88 |
| 2022-12-21 | -61.39 |
| 2022-12-20 | -62.19 |
| 2022-12-19 | -60.32 |
| 2022-12-16 | -58.45 |
| 2022-12-15 | -61.57 |
| 2022-12-14 | -60.68 |
| 2022-12-13 | -59.70 |
| 2022-12-12 | -62.01 |
| 2022-12-09 | -60.32 |
| 2022-12-08 | -61.48 |
| 2022-12-07 | -63.26 |
| 2022-12-06 | -64.32 |
| 2022-12-05 | -63.43 |
| 2022-12-02 | -66.99 |
| 2022-12-01 | -68.59 |
| 2022-11-30 | -69.22 |
| 2022-11-29 | -69.66 |
| 2022-11-28 | -70.73 |
| 2022-11-25 | -70.20 |
| 2022-11-24 | -70.46 |
| 2022-11-23 | -70.37 |
| 2022-11-22 | -69.13 |
| 2022-11-21 | -66.99 |
| 2022-11-18 | -66.46 |
| 2022-11-17 | -65.39 |
| 2022-11-16 | -64.23 |
| 2022-11-15 | -63.08 |
| 2022-11-14 | -66.37 |
| 2022-11-11 | -68.42 |
| 2022-11-10 | -68.42 |
| 2022-11-09 | -67.97 |
| 2022-11-08 | -66.28 |
| 2022-11-07 | -64.86 |
| 2022-11-04 | -65.39 |
| 2022-11-03 | -66.19 |
| 2022-11-02 | -66.90 |
| 2022-11-01 | -68.95 |
| 2022-10-31 | -69.93 |
| 2022-10-28 | -67.88 |
| 2022-10-27 | -64.77 |
| 2022-10-26 | -65.84 |
| 2022-10-25 | -67.88 |
| 2022-10-24 | -68.33 |
| 2022-10-21 | -65.75 |
| 2022-10-20 | -68.24 |
| 2022-10-19 | -66.55 |
| 2022-10-18 | -65.66 |
| 2022-10-17 | -66.64 |
| 2022-10-14 | -68.24 |
| 2022-10-13 | -70.11 |
| 2022-10-12 | -69.13 |
| 2022-10-11 | -68.33 |
| 2022-10-10 | -69.22 |
| 2022-10-07 | -69.57 |
| 2022-10-06 | -67.70 |
| 2022-10-05 | -67.53 |
| 2022-10-03 | -70.20 |
| 2022-09-30 | -68.86 |
| 2022-09-29 | -68.68 |
| 2022-09-28 | -67.26 |
| 2022-09-27 | -66.28 |
| 2022-09-26 | -66.64 |
| 2022-09-23 | -66.73 |
| 2022-09-22 | -65.93 |
| 2022-09-21 | -64.95 |
| 2022-09-20 | -63.88 |
| 2022-09-19 | -64.06 |
| 2022-09-16 | -60.41 |
| 2022-09-15 | -62.10 |
| 2022-09-14 | -62.54 |
| 2022-09-13 | -61.39 |
| 2022-09-09 | -61.12 |
| 2022-09-08 | -61.74 |
| 2022-09-07 | -61.03 |
| 2022-09-06 | -60.14 |
| 2022-09-05 | -60.59 |
| 2022-09-02 | -58.90 |
| 2022-09-01 | -58.45 |
| 2022-08-31 | -57.12 |
| 2022-08-30 | -58.54 |
| 2022-08-29 | -57.56 |
| 2022-08-26 | -56.23 |
| 2022-08-25 | -61.57 |
| 2022-08-24 | -63.26 |
| 2022-08-23 | -63.35 |
| 2022-08-22 | -63.97 |
| 2022-08-19 | -64.32 |
| 2022-08-18 | -64.77 |
| 2022-08-17 | -64.68 |
| 2022-08-16 | -63.26 |
| 2022-08-15 | -64.23 |
| 2022-08-12 | -64.23 |
| 2022-08-11 | -62.01 |
| 2022-08-10 | -63.97 |
| 2022-08-09 | -63.17 |
| 2022-08-08 | -62.01 |
| 2022-08-05 | -63.17 |
| 2022-08-04 | -65.84 |
| 2022-08-03 | -66.01 |
| 2022-08-02 | -65.39 |
| 2022-08-01 | -64.68 |
| 2022-07-29 | -63.08 |
| 2022-07-28 | -61.57 |
| 2022-07-27 | -62.54 |
| 2022-07-26 | -60.59 |
| 2022-07-25 | -60.14 |
| 2022-07-22 | -58.72 |
| 2022-07-21 | -59.25 |
| 2022-07-20 | -56.41 |
| 2022-07-19 | -55.96 |
| 2022-07-18 | -56.41 |
| 2022-07-15 | -55.07 |
| 2022-07-14 | -53.65 |
| 2022-07-13 | -53.74 |
| 2022-07-12 | -52.22 |
| 2022-07-11 | -51.69 |
| 2022-07-08 | -52.40 |
| 2022-07-07 | -50.80 |
| 2022-07-06 | -52.31 |
| 2022-07-05 | -52.49 |
| 2022-07-04 | -51.69 |
| 2022-06-30 | -53.29 |
| 2022-06-29 | -54.80 |
| 2022-06-28 | -50.89 |
| 2022-06-27 | -50.27 |
| 2022-06-24 | -49.91 |
| 2022-06-23 | -52.58 |
| 2022-06-22 | -53.47 |
| 2022-06-21 | -53.02 |
| 2022-06-20 | -55.25 |
| 2022-06-17 | -56.58 |
| 2022-06-16 | -56.67 |
| 2022-06-15 | -56.14 |
| 2022-06-14 | -56.58 |
| 2022-06-13 | -54.63 |
| 2022-06-10 | -50.62 |
| 2022-06-09 | -50.27 |
| 2022-06-08 | -53.20 |
| 2022-06-07 | -54.45 |
| 2022-06-06 | -54.72 |
| 2022-06-02 | -54.63 |
| 2022-06-01 | -52.49 |
| 2022-05-31 | -55.16 |
| 2022-05-30 | -55.16 |
| 2022-05-27 | -55.16 |
| 2022-05-26 | -55.16 |
| 2022-05-25 | -55.16 |
| 2022-05-24 | -55.16 |
| 2022-05-23 | -55.16 |
| 2022-05-20 | -55.16 |
| 2022-05-19 | -55.16 |
| 2022-05-18 | -55.16 |
| 2022-05-17 | -55.16 |
| 2022-05-16 | -55.16 |
| 2022-05-13 | -55.16 |
| 2022-05-12 | -55.16 |
| 2022-05-11 | -55.16 |
| 2022-05-10 | -55.16 |
| 2022-05-06 | -55.16 |
| 2022-05-05 | -55.16 |
| 2022-05-04 | -55.16 |
| 2022-05-03 | -55.16 |
| 2022-04-29 | -55.16 |
| 2022-04-28 | -55.16 |
| 2022-04-27 | -55.16 |
| 2022-04-26 | -55.16 |
| 2022-04-25 | -55.16 |
| 2022-04-22 | -55.16 |
| 2022-04-21 | -55.16 |
| 2022-04-20 | -55.16 |
| 2022-04-19 | -55.16 |
| 2022-04-14 | -55.16 |
| 2022-04-13 | -55.16 |
| 2022-04-12 | -55.16 |
| 2022-04-11 | -55.16 |
| 2022-04-08 | -55.16 |
| 2022-04-07 | -55.16 |
| 2022-04-06 | -55.16 |
| 2022-04-04 | -55.16 |
| 2022-04-01 | -55.16 |
| 2022-03-31 | -55.16 |
| 2022-03-30 | -50.27 |
| 2022-03-29 | -52.85 |
| 2022-03-28 | -53.74 |
| 2022-03-25 | -50.18 |
| 2022-03-24 | -48.84 |
| 2022-03-23 | -49.73 |
| 2022-03-22 | -51.07 |
| 2022-03-21 | -51.25 |
| 2022-03-18 | -53.91 |
| 2022-03-17 | -55.52 |
| 2022-03-16 | -59.61 |
| 2022-03-15 | -61.21 |
| 2022-03-14 | -58.27 |
| 2022-03-11 | -52.22 |
| 2022-03-10 | -50.89 |
| 2022-03-09 | -51.69 |
| 2022-03-08 | -49.38 |
| 2022-03-07 | -47.86 |
| 2022-03-04 | -46.71 |
| 2022-03-03 | -44.40 |
| 2022-03-02 | -43.33 |
| 2022-03-01 | -41.19 |
| 2022-02-28 | -42.53 |
| 2022-02-25 | -42.79 |
| 2022-02-24 | -46.98 |
| 2022-02-23 | -45.55 |
| 2022-02-22 | -46.35 |
| 2022-02-21 | -44.40 |
| 2022-02-18 | -43.33 |
| 2022-02-17 | -42.53 |
| 2022-02-16 | -42.79 |
| 2022-02-15 | -43.86 |
| 2022-02-14 | -46.89 |
| 2022-02-11 | -46.62 |
| 2022-02-10 | -43.51 |
| 2022-02-09 | -46.09 |
| 2022-02-08 | -46.35 |
| 2022-02-07 | -46.26 |
| 2022-02-04 | -46.62 |
| 2022-01-31 | -46.35 |
| 2022-01-28 | -48.22 |
| 2022-01-27 | -45.02 |
| 2022-01-26 | -42.62 |
| 2022-01-25 | -39.95 |
| 2022-01-24 | -36.48 |
| 2022-01-21 | -33.54 |
| 2022-01-20 | -31.76 |
| 2022-01-19 | -30.60 |
| 2022-01-18 | -29.89 |
| 2022-01-17 | -29.54 |
| 2022-01-14 | -32.65 |
| 2022-01-13 | -33.72 |
| 2022-01-12 | -31.32 |
| 2022-01-11 | -33.63 |
| 2022-01-10 | -33.81 |
| 2022-01-07 | -35.14 |
| 2022-01-06 | -35.85 |
| 2022-01-05 | -34.43 |
| 2022-01-04 | -29.98 |
| 2022-01-03 | -25.98 |
| 2021-12-31 | -26.42 |
| 2021-12-30 | -27.40 |
| 2021-12-29 | -31.05 |
| 2021-12-28 | -33.81 |
| 2021-12-24 | -24.82 |
| 2021-12-23 | -26.42 |
| 2021-12-22 | -25.98 |
| 2021-12-21 | -24.91 |
| 2021-12-20 | -28.29 |
| 2021-12-17 | -25.44 |
| 2021-12-16 | -22.42 |
| 2021-12-15 | -25.80 |
| 2021-12-14 | -20.28 |
| 2021-12-13 | -18.59 |
| 2021-12-10 | -16.99 |
| 2021-12-09 | -13.26 |
| 2021-12-08 | -16.19 |
| 2021-12-07 | -16.37 |
| 2021-12-06 | -17.53 |
| 2021-12-03 | -10.14 |
| 2021-12-02 | -12.19 |
| 2021-12-01 | -9.61 |
| 2021-11-30 | -7.47 |
| 2021-11-29 | -7.65 |
| 2021-11-26 | -5.87 |
| 2021-11-25 | -2.49 |
| 2021-11-24 | -6.58 |
| 2021-11-23 | -3.74 |
| 2021-11-22 | -2.85 |
| 2021-11-19 | -6.58 |
| 2021-11-18 | -8.19 |
| 2021-11-17 | -10.50 |
| 2021-11-16 | -11.30 |
| 2021-11-15 | -14.59 |
| 2021-11-12 | -14.50 |
| 2021-11-11 | -17.62 |
| 2021-11-10 | -16.90 |
| 2021-11-09 | -19.13 |
| 2021-11-08 | -22.60 |
| 2021-11-05 | -19.66 |
| 2021-11-04 | -19.13 |
| 2021-11-03 | -18.15 |
| 2021-11-02 | -18.33 |
| 2021-11-01 | -17.97 |
| 2021-10-29 | -14.06 |
| 2021-10-28 | -15.48 |
| 2021-10-27 | -16.99 |
| 2021-10-26 | -16.46 |
| 2021-10-25 | -14.68 |
| 2021-10-22 | -12.37 |
| 2021-10-21 | -12.99 |
| 2021-10-20 | -10.32 |
| 2021-10-19 | -8.72 |
| 2021-10-18 | -12.10 |
| 2021-10-15 | -12.37 |
| 2021-10-12 | -11.30 |
| 2021-10-11 | -7.30 |
| 2021-10-08 | -10.14 |
| 2021-10-07 | -9.79 |
| 2021-10-06 | -12.99 |
| 2021-10-05 | -10.32 |
| 2021-10-04 | -8.01 |
| 2021-09-30 | -4.09 |
| 2021-09-29 | -5.69 |
| 2021-09-28 | 0.18 |
| 2021-09-27 | -0.36 |
| 2021-09-24 | 0.89 |
| 2021-09-23 | 3.20 |
| 2021-09-21 | 7.47 |
| 2021-09-20 | 7.47 |
| 2021-09-17 | 9.61 |
| 2021-09-16 | 7.47 |
| 2021-09-15 | 8.54 |
| 2021-09-14 | 12.28 |
| 2021-09-13 | 11.03 |
| 2021-09-10 | 14.77 |
| 2021-09-09 | 13.88 |
| 2021-09-08 | 19.75 |
| 2021-09-07 | 21.89 |
| 2021-09-06 | 19.57 |
| 2021-09-03 | 25.09 |
| 2021-09-02 | 25.09 |
| 2021-09-01 | 13.17 |
| 2021-08-31 | 16.37 |
| 2021-08-30 | 22.60 |
| 2021-08-27 | 17.44 |
| 2021-08-26 | 10.68 |
| 2021-08-25 | 12.10 |
| 2021-08-24 | 15.12 |
| 2021-08-23 | 9.61 |
| 2021-08-20 | 3.74 |
| 2021-08-19 | 11.74 |
| 2021-08-18 | 12.28 |
| 2021-08-17 | 13.35 |
| 2021-08-16 | 20.11 |
| 2021-08-13 | 20.11 |
| 2021-08-12 | 21.00 |
| 2021-08-11 | 21.35 |
| 2021-08-10 | 31.49 |
| 2021-08-09 | 26.16 |
| 2021-08-06 | 20.28 |
| 2021-08-05 | 27.22 |
| 2021-08-04 | 31.49 |
| 2021-08-03 | 33.99 |
| 2021-08-02 | 24.56 |
| 2021-07-30 | 27.76 |
| 2021-07-29 | 31.49 |
| 2021-07-28 | 27.22 |
| 2021-07-27 | 26.87 |
| 2021-07-26 | 40.93 |
| 2021-07-23 | 44.13 |
| 2021-07-22 | 55.87 |
| 2021-07-21 | 53.56 |
| 2021-07-20 | 47.51 |
| 2021-07-19 | 56.58 |
| 2021-07-16 | 58.54 |
| 2021-07-15 | 52.67 |
| 2021-07-14 | 54.27 |
| 2021-07-13 | 47.69 |
| 2021-07-12 | 46.62 |
| 2021-07-09 | 32.56 |
| 2021-07-08 | 32.21 |
| 2021-07-07 | 39.68 |
| 2021-07-06 | 43.42 |
| 2021-07-05 | 41.99 |
| 2021-07-02 | 44.13 |
| 2021-06-30 | 52.14 |
| 2021-06-29 | 51.78 |
| 2021-06-28 | 53.38 |
| 2021-06-25 | 53.02 |
| 2021-06-24 | 59.61 |
| 2021-06-23 | 58.54 |
| 2021-06-22 | 60.14 |
| 2021-06-21 | 61.92 |
| 2021-06-18 | 51.07 |
| 2021-06-17 | 51.25 |
| 2021-06-16 | 27.76 |
| 2021-06-15 | 25.44 |
| 2021-06-11 | 27.58 |
| 2021-06-10 | 27.94 |
| 2021-06-09 | 26.33 |
| 2021-06-08 | 13.88 |
| 2021-06-07 | 14.77 |
| 2021-06-04 | 12.99 |
| 2021-06-03 | 16.19 |
| 2021-06-02 | 19.93 |
| 2021-06-01 | 19.40 |
| 2021-05-31 | 19.04 |
| 2021-05-28 | 13.17 |
| 2021-05-27 | 22.60 |
| 2021-05-26 | 21.53 |
| 2021-05-25 | 12.99 |
| 2021-05-24 | 7.65 |
| 2021-05-21 | 8.36 |
| 2021-05-20 | -3.38 |
| 2021-05-18 | -7.47 |
| 2021-05-17 | -6.58 |
| 2021-05-14 | -8.36 |
| 2021-05-13 | -12.37 |
| 2021-05-12 | -9.79 |
| 2021-05-11 | -11.03 |
| 2021-05-10 | -8.54 |
| 2021-05-07 | -8.54 |
| 2021-05-06 | -4.63 |
| 2021-05-05 | -5.16 |
| 2021-05-04 | 0.18 |
| 2021-05-03 | 1.25 |
| 2021-04-30 | -1.07 |
| 2021-04-29 | -4.27 |
| 2021-04-28 | 0.53 |
| 2021-04-27 | 0.53 |
| 2021-04-26 | -13.88 |
| 2021-04-23 | -13.88 |
| 2021-04-22 | -14.68 |
| 2021-04-21 | -19.48 |
| 2021-04-20 | -18.77 |
| 2021-04-19 | -19.75 |
| 2021-04-16 | -20.37 |
| 2021-04-15 | -19.22 |
| 2021-04-14 | -19.22 |
| 2021-04-13 | -21.17 |
| 2021-04-12 | -19.04 |
| 2021-04-09 | -16.19 |
| 2021-04-08 | -12.99 |
| 2021-04-07 | -13.17 |
| 2021-04-01 | -12.37 |
| 2021-03-31 | -17.70 |
| 2021-03-30 | -17.79 |
| 2021-03-29 | -12.81 |
| 2021-03-26 | -13.35 |
| 2021-03-25 | -17.44 |
| 2021-03-24 | -19.93 |
| 2021-03-23 | -17.88 |
| 2021-03-22 | -15.48 |
| 2021-03-19 | -13.43 |
| 2021-03-18 | -11.65 |
| 2021-03-17 | -13.52 |
| 2021-03-16 | -20.46 |
| 2021-03-15 | -23.22 |
| 2021-03-12 | -20.02 |
| 2021-03-11 | -21.44 |
| 2021-03-10 | -25.62 |
| 2021-03-09 | -27.94 |
| 2021-03-08 | -27.49 |
| 2021-03-05 | -21.89 |
| 2021-03-04 | -19.48 |
| 2021-03-03 | -15.21 |
| 2021-03-02 | -15.93 |
| 2021-03-01 | -15.48 |
| 2021-02-26 | -10.68 |
| 2021-02-25 | -15.21 |
| 2021-02-24 | -13.52 |
| 2021-02-23 | -10.50 |
| 2021-02-22 | -8.90 |
| 2021-02-19 | -3.74 |
| 2021-02-18 | -3.02 |
| 2021-02-17 | -3.02 |
| 2021-02-16 | -2.85 |
| 2021-02-11 | -2.67 |
| 2021-02-10 | -3.56 |
| 2021-02-09 | -3.56 |
| 2021-02-08 | -2.49 |
| 2021-02-05 | -2.49 |
| 2021-02-04 | -1.07 |
| 2021-02-03 | 2.67 |
| 2021-02-02 | 3.74 |
| 2021-02-01 | 0.71 |
| 2021-01-29 | -6.94 |
| 2021-01-28 | -8.19 |
| 2021-01-27 | -10.85 |
| 2021-01-26 | -5.87 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy