Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01587 | 2018-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1587 % |
|---|---|
| 2025-09-02 | 116.19 |
| 2025-09-01 | 116.19 |
| 2025-08-29 | 116.19 |
| 2025-08-28 | 116.19 |
| 2025-08-27 | 116.19 |
| 2025-08-26 | 119.62 |
| 2025-08-25 | 119.62 |
| 2025-08-22 | 119.62 |
| 2025-08-21 | 119.62 |
| 2025-08-20 | 119.62 |
| 2025-08-19 | 119.62 |
| 2025-08-18 | 119.62 |
| 2025-08-15 | 119.62 |
| 2025-08-14 | 119.62 |
| 2025-08-13 | 119.62 |
| 2025-08-12 | 116.19 |
| 2025-08-11 | 116.19 |
| 2025-08-08 | 116.19 |
| 2025-08-07 | 116.19 |
| 2025-08-06 | 116.19 |
| 2025-08-05 | 116.19 |
| 2025-08-04 | 116.19 |
| 2025-08-01 | 116.19 |
| 2025-07-31 | 116.19 |
| 2025-07-30 | 116.19 |
| 2025-07-29 | 116.19 |
| 2025-07-28 | 116.19 |
| 2025-07-25 | 116.19 |
| 2025-07-24 | 116.19 |
| 2025-07-23 | 116.19 |
| 2025-07-22 | 116.19 |
| 2025-07-21 | 116.19 |
| 2025-07-18 | 116.19 |
| 2025-07-17 | 116.19 |
| 2025-07-16 | 116.19 |
| 2025-07-15 | 102.46 |
| 2025-07-14 | 105.90 |
| 2025-07-11 | 95.60 |
| 2025-07-10 | 92.17 |
| 2025-07-09 | 92.17 |
| 2025-07-08 | 92.17 |
| 2025-07-07 | 92.17 |
| 2025-07-04 | 92.17 |
| 2025-07-03 | 95.60 |
| 2025-07-02 | 95.60 |
| 2025-06-30 | 95.60 |
| 2025-06-27 | 95.60 |
| 2025-06-26 | 95.60 |
| 2025-06-25 | 95.60 |
| 2025-06-24 | 92.17 |
| 2025-06-23 | 91.31 |
| 2025-06-20 | 91.31 |
| 2025-06-19 | 91.31 |
| 2025-06-18 | 91.31 |
| 2025-06-17 | 91.31 |
| 2025-06-16 | 91.31 |
| 2025-06-13 | 91.31 |
| 2025-06-12 | 88.01 |
| 2025-06-11 | 84.71 |
| 2025-06-10 | 84.71 |
| 2025-06-09 | 84.71 |
| 2025-06-06 | 84.71 |
| 2025-06-05 | 84.71 |
| 2025-06-04 | 84.71 |
| 2025-06-03 | 84.71 |
| 2025-06-02 | 84.71 |
| 2025-05-30 | 94.61 |
| 2025-05-29 | 94.61 |
| 2025-05-28 | 84.71 |
| 2025-05-27 | 84.71 |
| 2025-05-26 | 84.71 |
| 2025-05-23 | 74.82 |
| 2025-05-22 | 74.82 |
| 2025-05-21 | 74.82 |
| 2025-05-20 | 74.82 |
| 2025-05-19 | 74.82 |
| 2025-05-16 | 74.82 |
| 2025-05-15 | 74.82 |
| 2025-05-14 | 74.82 |
| 2025-05-13 | 74.82 |
| 2025-05-12 | 74.82 |
| 2025-05-09 | 74.82 |
| 2025-05-08 | 74.82 |
| 2025-05-07 | 74.82 |
| 2025-05-06 | 68.22 |
| 2025-05-02 | 68.22 |
| 2025-04-30 | 68.22 |
| 2025-04-29 | 68.22 |
| 2025-04-28 | 68.22 |
| 2025-04-25 | 74.82 |
| 2025-04-24 | 74.82 |
| 2025-04-23 | 74.82 |
| 2025-04-22 | 71.52 |
| 2025-04-17 | 74.82 |
| 2025-04-16 | 71.52 |
| 2025-04-15 | 71.52 |
| 2025-04-14 | 78.12 |
| 2025-04-11 | 81.42 |
| 2025-04-10 | 81.42 |
| 2025-04-09 | 84.71 |
| 2025-04-08 | 84.71 |
| 2025-04-07 | 71.52 |
| 2025-04-03 | 71.52 |
| 2025-04-02 | 71.52 |
| 2025-04-01 | 71.52 |
| 2025-03-31 | 63.27 |
| 2025-03-28 | 91.31 |
| 2025-03-27 | 91.31 |
| 2025-03-26 | 94.61 |
| 2025-03-25 | 91.31 |
| 2025-03-24 | 91.31 |
| 2025-03-21 | 84.71 |
| 2025-03-20 | 88.01 |
| 2025-03-19 | 88.01 |
| 2025-03-18 | 88.01 |
| 2025-03-17 | 88.01 |
| 2025-03-14 | 81.42 |
| 2025-03-13 | 68.22 |
| 2025-03-12 | 55.03 |
| 2025-03-11 | 51.73 |
| 2025-03-10 | 51.73 |
| 2025-03-07 | 48.43 |
| 2025-03-06 | 51.73 |
| 2025-03-05 | 51.73 |
| 2025-03-04 | 51.73 |
| 2025-03-03 | 51.73 |
| 2025-02-28 | 51.73 |
| 2025-02-27 | 51.73 |
| 2025-02-26 | 51.73 |
| 2025-02-25 | 51.73 |
| 2025-02-24 | 51.73 |
| 2025-02-21 | 51.73 |
| 2025-02-20 | 51.73 |
| 2025-02-19 | 51.73 |
| 2025-02-18 | 51.73 |
| 2025-02-17 | 51.73 |
| 2025-02-14 | 51.73 |
| 2025-02-13 | 51.73 |
| 2025-02-12 | 45.13 |
| 2025-02-11 | 45.13 |
| 2025-02-10 | 45.13 |
| 2025-02-07 | 45.13 |
| 2025-02-06 | 45.13 |
| 2025-02-05 | 45.13 |
| 2025-02-04 | 45.13 |
| 2025-02-03 | 45.13 |
| 2025-01-28 | 43.48 |
| 2025-01-27 | 43.48 |
| 2025-01-24 | 43.48 |
| 2025-01-23 | 43.48 |
| 2025-01-22 | 46.78 |
| 2025-01-21 | 31.94 |
| 2025-01-20 | 31.94 |
| 2025-01-17 | 31.94 |
| 2025-01-16 | 31.94 |
| 2025-01-15 | 31.94 |
| 2025-01-14 | 31.94 |
| 2025-01-13 | 31.94 |
| 2025-01-10 | 31.94 |
| 2025-01-09 | 31.94 |
| 2025-01-08 | 25.34 |
| 2025-01-07 | 31.94 |
| 2025-01-06 | 31.94 |
| 2025-01-03 | 31.94 |
| 2025-01-02 | 31.94 |
| 2024-12-31 | 31.94 |
| 2024-12-30 | 31.94 |
| 2024-12-27 | 31.94 |
| 2024-12-24 | 30.29 |
| 2024-12-23 | 30.29 |
| 2024-12-20 | 30.29 |
| 2024-12-19 | 30.29 |
| 2024-12-18 | 30.29 |
| 2024-12-17 | 25.34 |
| 2024-12-16 | 25.34 |
| 2024-12-13 | 25.34 |
| 2024-12-12 | 20.39 |
| 2024-12-11 | 18.75 |
| 2024-12-10 | 7.20 |
| 2024-12-09 | 7.20 |
| 2024-12-06 | 7.20 |
| 2024-12-05 | 5.55 |
| 2024-12-04 | 5.55 |
| 2024-12-03 | 5.55 |
| 2024-12-02 | 5.55 |
| 2024-11-29 | 5.55 |
| 2024-11-28 | 5.55 |
| 2024-11-27 | 5.55 |
| 2024-11-26 | 3.90 |
| 2024-11-25 | 8.85 |
| 2024-11-22 | 18.75 |
| 2024-11-21 | 53.38 |
| 2024-11-20 | 53.38 |
| 2024-11-19 | 50.08 |
| 2024-11-18 | 50.08 |
| 2024-11-15 | 50.08 |
| 2024-11-14 | 50.08 |
| 2024-11-13 | 50.08 |
| 2024-11-12 | 50.08 |
| 2024-11-11 | 50.08 |
| 2024-11-08 | 50.08 |
| 2024-11-07 | 50.08 |
| 2024-11-06 | 46.78 |
| 2024-11-05 | 46.78 |
| 2024-11-04 | 45.13 |
| 2024-11-01 | 45.13 |
| 2024-10-31 | 45.13 |
| 2024-10-30 | 45.13 |
| 2024-10-29 | 43.48 |
| 2024-10-28 | 43.48 |
| 2024-10-25 | 43.48 |
| 2024-10-24 | 41.83 |
| 2024-10-23 | 40.19 |
| 2024-10-22 | 38.54 |
| 2024-10-21 | 36.89 |
| 2024-10-18 | 36.89 |
| 2024-10-17 | 38.54 |
| 2024-10-16 | 36.89 |
| 2024-10-15 | 55.03 |
| 2024-10-14 | 55.03 |
| 2024-10-10 | 55.03 |
| 2024-10-09 | 55.03 |
| 2024-10-08 | 55.03 |
| 2024-10-07 | 55.03 |
| 2024-10-04 | 55.03 |
| 2024-10-03 | 53.38 |
| 2024-10-02 | 55.03 |
| 2024-09-30 | 48.43 |
| 2024-09-27 | 48.43 |
| 2024-09-26 | 48.43 |
| 2024-09-25 | 45.13 |
| 2024-09-24 | 43.48 |
| 2024-09-23 | 40.19 |
| 2024-09-20 | 38.54 |
| 2024-09-19 | 38.54 |
| 2024-09-17 | 38.54 |
| 2024-09-16 | 36.89 |
| 2024-09-13 | 36.89 |
| 2024-09-12 | 36.89 |
| 2024-09-11 | 33.59 |
| 2024-09-10 | 33.59 |
| 2024-09-09 | 36.89 |
| 2024-09-05 | 36.89 |
| 2024-09-04 | 36.89 |
| 2024-09-03 | 36.89 |
| 2024-09-02 | 36.89 |
| 2024-08-30 | 36.89 |
| 2024-08-29 | 36.89 |
| 2024-08-28 | 36.89 |
| 2024-08-27 | 36.89 |
| 2024-08-26 | 36.89 |
| 2024-08-23 | 36.89 |
| 2024-08-22 | 36.89 |
| 2024-08-21 | 35.24 |
| 2024-08-20 | 33.59 |
| 2024-08-19 | 33.59 |
| 2024-08-16 | 31.94 |
| 2024-08-15 | 31.94 |
| 2024-08-14 | 31.94 |
| 2024-08-13 | 35.24 |
| 2024-08-12 | 35.24 |
| 2024-08-09 | 33.59 |
| 2024-08-08 | 31.94 |
| 2024-08-07 | 30.29 |
| 2024-08-06 | 30.29 |
| 2024-08-05 | 31.94 |
| 2024-08-02 | 31.94 |
| 2024-08-01 | 31.94 |
| 2024-07-31 | 31.94 |
| 2024-07-30 | 31.94 |
| 2024-07-29 | 31.94 |
| 2024-07-26 | 31.94 |
| 2024-07-25 | 31.94 |
| 2024-07-24 | 31.94 |
| 2024-07-23 | 31.94 |
| 2024-07-22 | 31.94 |
| 2024-07-19 | 31.94 |
| 2024-07-18 | 31.94 |
| 2024-07-17 | 31.94 |
| 2024-07-16 | 31.94 |
| 2024-07-15 | 33.59 |
| 2024-07-12 | 33.59 |
| 2024-07-11 | 33.59 |
| 2024-07-10 | 33.59 |
| 2024-07-09 | 33.59 |
| 2024-07-08 | 33.59 |
| 2024-07-05 | 33.59 |
| 2024-07-04 | 38.54 |
| 2024-07-03 | 38.54 |
| 2024-07-02 | 38.54 |
| 2024-06-28 | 38.54 |
| 2024-06-27 | 43.48 |
| 2024-06-26 | 45.13 |
| 2024-06-25 | 45.13 |
| 2024-06-24 | 40.19 |
| 2024-06-21 | 55.03 |
| 2024-06-20 | 51.73 |
| 2024-06-19 | 51.73 |
| 2024-06-18 | 50.08 |
| 2024-06-17 | 48.43 |
| 2024-06-14 | 46.78 |
| 2024-06-13 | 46.78 |
| 2024-06-12 | 45.13 |
| 2024-06-11 | 43.48 |
| 2024-06-07 | 43.48 |
| 2024-06-06 | 43.48 |
| 2024-06-05 | 41.83 |
| 2024-06-04 | 41.83 |
| 2024-06-03 | 41.83 |
| 2024-05-31 | 41.83 |
| 2024-05-30 | 41.83 |
| 2024-05-29 | 38.54 |
| 2024-05-28 | 51.73 |
| 2024-05-27 | 74.82 |
| 2024-05-24 | 78.12 |
| 2024-05-23 | 78.12 |
| 2024-05-22 | 78.12 |
| 2024-05-21 | 69.87 |
| 2024-05-20 | 58.65 |
| 2024-05-17 | 58.65 |
| 2024-05-16 | 44.23 |
| 2024-05-14 | 44.23 |
| 2024-05-13 | 41.03 |
| 2024-05-10 | 41.03 |
| 2024-05-09 | 37.82 |
| 2024-05-08 | 33.01 |
| 2024-05-07 | 33.01 |
| 2024-05-06 | 33.01 |
| 2024-05-03 | 34.62 |
| 2024-05-02 | 36.22 |
| 2024-04-30 | 34.62 |
| 2024-04-29 | 34.62 |
| 2024-04-26 | 33.01 |
| 2024-04-25 | 28.20 |
| 2024-04-24 | 26.60 |
| 2024-04-23 | 20.19 |
| 2024-04-22 | 31.41 |
| 2024-04-19 | 31.41 |
| 2024-04-18 | 28.20 |
| 2024-04-17 | 23.40 |
| 2024-04-16 | 25.00 |
| 2024-04-15 | 16.99 |
| 2024-04-12 | 28.20 |
| 2024-04-11 | 44.23 |
| 2024-04-10 | 50.64 |
| 2024-04-09 | 60.26 |
| 2024-04-08 | 63.46 |
| 2024-04-05 | 76.28 |
| 2024-04-03 | 82.69 |
| 2024-04-02 | 89.10 |
| 2024-03-28 | 89.10 |
| 2024-03-27 | 89.10 |
| 2024-03-26 | 89.10 |
| 2024-03-25 | 89.10 |
| 2024-03-22 | 89.10 |
| 2024-03-21 | 89.10 |
| 2024-03-20 | 76.28 |
| 2024-03-19 | 73.08 |
| 2024-03-18 | 73.08 |
| 2024-03-15 | 73.08 |
| 2024-03-14 | 73.08 |
| 2024-03-13 | 73.08 |
| 2024-03-12 | 73.08 |
| 2024-03-11 | 73.08 |
| 2024-03-08 | 73.08 |
| 2024-03-07 | 73.08 |
| 2024-03-06 | 73.08 |
| 2024-03-05 | 73.08 |
| 2024-03-04 | 73.08 |
| 2024-03-01 | 73.08 |
| 2024-02-29 | 76.28 |
| 2024-02-28 | 76.28 |
| 2024-02-27 | 76.28 |
| 2024-02-26 | 76.28 |
| 2024-02-23 | 76.28 |
| 2024-02-22 | 76.28 |
| 2024-02-21 | 76.28 |
| 2024-02-20 | 79.49 |
| 2024-02-19 | 82.69 |
| 2024-02-16 | 82.69 |
| 2024-02-15 | 82.69 |
| 2024-02-14 | 82.69 |
| 2024-02-09 | 79.49 |
| 2024-02-08 | 66.67 |
| 2024-02-07 | 66.67 |
| 2024-02-06 | 66.67 |
| 2024-02-05 | 66.67 |
| 2024-02-02 | 66.67 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 66.67 |
| 2024-01-30 | 66.67 |
| 2024-01-29 | 66.67 |
| 2024-01-26 | 66.67 |
| 2024-01-25 | 66.67 |
| 2024-01-24 | 66.67 |
| 2024-01-23 | 66.67 |
| 2024-01-22 | 66.67 |
| 2024-01-19 | 66.67 |
| 2024-01-18 | 66.67 |
| 2024-01-17 | 66.67 |
| 2024-01-16 | 60.26 |
| 2024-01-15 | 60.26 |
| 2024-01-12 | 60.26 |
| 2024-01-11 | 66.67 |
| 2024-01-10 | 69.87 |
| 2024-01-09 | 69.87 |
| 2024-01-08 | 69.87 |
| 2024-01-05 | 69.87 |
| 2024-01-04 | 69.87 |
| 2024-01-03 | 69.87 |
| 2024-01-02 | 69.87 |
| 2023-12-29 | 69.87 |
| 2023-12-28 | 60.26 |
| 2023-12-27 | 57.05 |
| 2023-12-22 | 57.05 |
| 2023-12-21 | 57.05 |
| 2023-12-20 | 57.05 |
| 2023-12-19 | 57.05 |
| 2023-12-18 | 57.05 |
| 2023-12-15 | 57.05 |
| 2023-12-14 | 57.05 |
| 2023-12-13 | 55.45 |
| 2023-12-12 | 55.45 |
| 2023-12-11 | 55.45 |
| 2023-12-08 | 55.45 |
| 2023-12-07 | 55.45 |
| 2023-12-06 | 55.45 |
| 2023-12-05 | 55.45 |
| 2023-12-04 | 63.46 |
| 2023-12-01 | 82.69 |
| 2023-11-30 | 82.69 |
| 2023-11-29 | 82.69 |
| 2023-11-28 | 82.69 |
| 2023-11-27 | 82.69 |
| 2023-11-24 | 82.69 |
| 2023-11-23 | 82.69 |
| 2023-11-22 | 82.69 |
| 2023-11-21 | 82.69 |
| 2023-11-20 | 79.49 |
| 2023-11-17 | 79.49 |
| 2023-11-16 | 76.28 |
| 2023-11-15 | 92.31 |
| 2023-11-14 | 92.31 |
| 2023-11-13 | 92.31 |
| 2023-11-10 | 92.31 |
| 2023-11-09 | 92.31 |
| 2023-11-08 | 92.31 |
| 2023-11-07 | 92.31 |
| 2023-11-06 | 92.31 |
| 2023-11-03 | 92.31 |
| 2023-11-02 | 92.31 |
| 2023-11-01 | 92.31 |
| 2023-10-31 | 92.31 |
| 2023-10-30 | 92.31 |
| 2023-10-27 | 92.31 |
| 2023-10-26 | 92.31 |
| 2023-10-25 | 92.31 |
| 2023-10-24 | 95.51 |
| 2023-10-20 | 95.51 |
| 2023-10-19 | 95.51 |
| 2023-10-18 | 95.51 |
| 2023-10-17 | 95.51 |
| 2023-10-16 | 95.51 |
| 2023-10-13 | 95.51 |
| 2023-10-12 | 95.51 |
| 2023-10-11 | 95.51 |
| 2023-10-10 | 92.31 |
| 2023-10-09 | 95.51 |
| 2023-10-06 | 95.51 |
| 2023-10-05 | 95.51 |
| 2023-10-04 | 92.31 |
| 2023-10-03 | 95.51 |
| 2023-09-29 | 92.31 |
| 2023-09-28 | 92.31 |
| 2023-09-27 | 92.31 |
| 2023-09-26 | 92.31 |
| 2023-09-25 | 92.31 |
| 2023-09-22 | 92.31 |
| 2023-09-21 | 89.10 |
| 2023-09-20 | 89.10 |
| 2023-09-19 | 89.10 |
| 2023-09-18 | 89.10 |
| 2023-09-15 | 89.10 |
| 2023-09-14 | 85.90 |
| 2023-09-13 | 85.90 |
| 2023-09-12 | 82.69 |
| 2023-09-11 | 82.69 |
| 2023-09-07 | 82.69 |
| 2023-09-06 | 82.69 |
| 2023-09-05 | 82.69 |
| 2023-09-04 | 79.49 |
| 2023-08-31 | 79.49 |
| 2023-08-30 | 79.49 |
| 2023-08-29 | 79.49 |
| 2023-08-28 | 79.49 |
| 2023-08-25 | 79.49 |
| 2023-08-24 | 82.69 |
| 2023-08-23 | 82.69 |
| 2023-08-22 | 82.69 |
| 2023-08-21 | 82.69 |
| 2023-08-18 | 82.69 |
| 2023-08-17 | 79.49 |
| 2023-08-16 | 89.10 |
| 2023-08-15 | 98.72 |
| 2023-08-14 | 98.72 |
| 2023-08-11 | 98.72 |
| 2023-08-10 | 98.72 |
| 2023-08-09 | 98.72 |
| 2023-08-08 | 98.72 |
| 2023-08-07 | 98.72 |
| 2023-08-04 | 101.92 |
| 2023-08-03 | 101.92 |
| 2023-08-02 | 101.92 |
| 2023-08-01 | 101.92 |
| 2023-07-31 | 101.92 |
| 2023-07-28 | 101.92 |
| 2023-07-27 | 101.92 |
| 2023-07-26 | 101.92 |
| 2023-07-25 | 101.92 |
| 2023-07-24 | 101.92 |
| 2023-07-21 | 101.92 |
| 2023-07-20 | 101.92 |
| 2023-07-19 | 101.92 |
| 2023-07-18 | 101.92 |
| 2023-07-14 | 101.92 |
| 2023-07-13 | 101.92 |
| 2023-07-12 | 101.92 |
| 2023-07-11 | 101.92 |
| 2023-07-10 | 101.92 |
| 2023-07-07 | 101.92 |
| 2023-07-06 | 101.92 |
| 2023-07-05 | 101.92 |
| 2023-07-04 | 101.92 |
| 2023-07-03 | 101.92 |
| 2023-06-30 | 101.92 |
| 2023-06-29 | 101.92 |
| 2023-06-28 | 101.92 |
| 2023-06-27 | 101.92 |
| 2023-06-26 | 101.92 |
| 2023-06-23 | 101.92 |
| 2023-06-21 | 101.92 |
| 2023-06-20 | 101.92 |
| 2023-06-19 | 98.72 |
| 2023-06-16 | 95.51 |
| 2023-06-15 | 92.31 |
| 2023-06-14 | 92.31 |
| 2023-06-13 | 92.31 |
| 2023-06-12 | 92.31 |
| 2023-06-09 | 92.31 |
| 2023-06-08 | 92.31 |
| 2023-06-07 | 92.31 |
| 2023-06-06 | 92.31 |
| 2023-06-05 | 92.31 |
| 2023-06-02 | 89.10 |
| 2023-06-01 | 92.31 |
| 2023-05-31 | 92.31 |
| 2023-05-30 | 92.31 |
| 2023-05-29 | 92.31 |
| 2023-05-25 | 92.31 |
| 2023-05-24 | 95.51 |
| 2023-05-23 | 95.51 |
| 2023-05-22 | 97.12 |
| 2023-05-19 | 97.12 |
| 2023-05-18 | 93.99 |
| 2023-05-17 | 97.12 |
| 2023-05-16 | 93.99 |
| 2023-05-15 | 93.99 |
| 2023-05-12 | 97.12 |
| 2023-05-11 | 93.99 |
| 2023-05-10 | 93.99 |
| 2023-05-09 | 93.99 |
| 2023-05-08 | 97.12 |
| 2023-05-05 | 90.86 |
| 2023-05-04 | 93.99 |
| 2023-05-03 | 93.99 |
| 2023-05-02 | 93.99 |
| 2023-04-28 | 93.99 |
| 2023-04-27 | 72.08 |
| 2023-04-26 | 97.12 |
| 2023-04-25 | 97.12 |
| 2023-04-24 | 97.12 |
| 2023-04-21 | 100.24 |
| 2023-04-20 | 100.24 |
| 2023-04-19 | 100.24 |
| 2023-04-18 | 100.24 |
| 2023-04-17 | 103.37 |
| 2023-04-14 | 103.37 |
| 2023-04-13 | 103.37 |
| 2023-04-12 | 103.37 |
| 2023-04-11 | 93.99 |
| 2023-04-06 | 93.99 |
| 2023-04-04 | 90.86 |
| 2023-04-03 | 90.86 |
| 2023-03-31 | 87.73 |
| 2023-03-30 | 93.99 |
| 2023-03-29 | 97.12 |
| 2023-03-28 | 97.12 |
| 2023-03-27 | 90.86 |
| 2023-03-24 | 97.12 |
| 2023-03-23 | 87.73 |
| 2023-03-22 | 97.12 |
| 2023-03-21 | 90.86 |
| 2023-03-20 | 87.73 |
| 2023-03-17 | 87.73 |
| 2023-03-16 | 78.34 |
| 2023-03-15 | 84.60 |
| 2023-03-14 | 87.73 |
| 2023-03-13 | 90.86 |
| 2023-03-10 | 87.73 |
| 2023-03-09 | 87.73 |
| 2023-03-08 | 87.73 |
| 2023-03-07 | 81.47 |
| 2023-03-06 | 87.73 |
| 2023-03-03 | 87.73 |
| 2023-03-02 | 84.60 |
| 2023-03-01 | 78.34 |
| 2023-02-28 | 78.34 |
| 2023-02-27 | 84.60 |
| 2023-02-24 | 84.60 |
| 2023-02-23 | 84.60 |
| 2023-02-22 | 84.60 |
| 2023-02-21 | 84.60 |
| 2023-02-20 | 72.08 |
| 2023-02-17 | 87.73 |
| 2023-02-16 | 87.73 |
| 2023-02-15 | 87.73 |
| 2023-02-14 | 84.60 |
| 2023-02-13 | 84.60 |
| 2023-02-10 | 84.60 |
| 2023-02-09 | 84.60 |
| 2023-02-08 | 84.60 |
| 2023-02-07 | 84.60 |
| 2023-02-06 | 87.73 |
| 2023-02-03 | 87.73 |
| 2023-02-02 | 87.73 |
| 2023-02-01 | 87.73 |
| 2023-01-31 | 90.86 |
| 2023-01-30 | 84.60 |
| 2023-01-27 | 87.73 |
| 2023-01-26 | 87.73 |
| 2023-01-20 | 87.73 |
| 2023-01-19 | 87.73 |
| 2023-01-18 | 90.86 |
| 2023-01-17 | 87.73 |
| 2023-01-16 | 87.73 |
| 2023-01-13 | 81.47 |
| 2023-01-12 | 81.47 |
| 2023-01-11 | 75.21 |
| 2023-01-10 | 75.21 |
| 2023-01-09 | 84.60 |
| 2023-01-06 | 75.21 |
| 2023-01-05 | 75.21 |
| 2023-01-04 | 72.08 |
| 2023-01-03 | 68.96 |
| 2022-12-30 | 68.96 |
| 2022-12-29 | 65.83 |
| 2022-12-28 | 62.70 |
| 2022-12-23 | 72.08 |
| 2022-12-22 | 62.70 |
| 2022-12-21 | 56.44 |
| 2022-12-20 | 54.88 |
| 2022-12-19 | 54.88 |
| 2022-12-16 | 54.88 |
| 2022-12-15 | 54.88 |
| 2022-12-14 | 54.88 |
| 2022-12-13 | 54.88 |
| 2022-12-12 | 54.88 |
| 2022-12-09 | 54.88 |
| 2022-12-08 | 51.75 |
| 2022-12-07 | 53.31 |
| 2022-12-06 | 53.31 |
| 2022-12-05 | 53.31 |
| 2022-12-02 | 56.44 |
| 2022-12-01 | 56.44 |
| 2022-11-30 | 48.62 |
| 2022-11-29 | 59.57 |
| 2022-11-28 | 59.57 |
| 2022-11-25 | 59.57 |
| 2022-11-24 | 59.57 |
| 2022-11-23 | 59.57 |
| 2022-11-22 | 56.44 |
| 2022-11-21 | 56.44 |
| 2022-11-18 | 56.44 |
| 2022-11-17 | 56.44 |
| 2022-11-16 | 56.44 |
| 2022-11-15 | 75.21 |
| 2022-11-14 | 78.34 |
| 2022-11-11 | 97.12 |
| 2022-11-10 | 97.12 |
| 2022-11-09 | 90.86 |
| 2022-11-08 | 90.86 |
| 2022-11-07 | 100.24 |
| 2022-11-04 | 100.24 |
| 2022-11-03 | 90.86 |
| 2022-11-02 | 78.34 |
| 2022-11-01 | 90.86 |
| 2022-10-31 | 93.99 |
| 2022-10-28 | 75.21 |
| 2022-10-27 | 68.96 |
| 2022-10-26 | 68.96 |
| 2022-10-25 | 65.83 |
| 2022-10-24 | 59.57 |
| 2022-10-21 | 65.83 |
| 2022-10-20 | 62.70 |
| 2022-10-19 | 72.08 |
| 2022-10-18 | 72.08 |
| 2022-10-17 | 72.08 |
| 2022-10-14 | 72.08 |
| 2022-10-13 | 65.83 |
| 2022-10-12 | 62.70 |
| 2022-10-11 | 72.08 |
| 2022-10-10 | 65.83 |
| 2022-10-07 | 84.60 |
| 2022-10-06 | 81.47 |
| 2022-10-05 | 87.73 |
| 2022-10-03 | 72.08 |
| 2022-09-30 | 75.21 |
| 2022-09-29 | 68.96 |
| 2022-09-28 | 84.60 |
| 2022-09-27 | 87.73 |
| 2022-09-26 | 81.47 |
| 2022-09-23 | 100.24 |
| 2022-09-22 | 103.37 |
| 2022-09-21 | 109.63 |
| 2022-09-20 | 109.63 |
| 2022-09-19 | 109.63 |
| 2022-09-16 | 103.37 |
| 2022-09-15 | 115.89 |
| 2022-09-14 | 115.89 |
| 2022-09-13 | 115.89 |
| 2022-09-09 | 115.89 |
| 2022-09-08 | 112.76 |
| 2022-09-07 | 119.02 |
| 2022-09-06 | 115.89 |
| 2022-09-05 | 115.89 |
| 2022-09-02 | 119.02 |
| 2022-09-01 | 119.02 |
| 2022-08-31 | 115.89 |
| 2022-08-30 | 112.76 |
| 2022-08-29 | 109.63 |
| 2022-08-26 | 109.63 |
| 2022-08-25 | 106.50 |
| 2022-08-24 | 103.37 |
| 2022-08-23 | 115.89 |
| 2022-08-22 | 115.89 |
| 2022-08-19 | 115.89 |
| 2022-08-18 | 100.24 |
| 2022-08-17 | 115.89 |
| 2022-08-16 | 119.02 |
| 2022-08-15 | 119.02 |
| 2022-08-12 | 119.02 |
| 2022-08-11 | 119.02 |
| 2022-08-10 | 119.02 |
| 2022-08-09 | 134.66 |
| 2022-08-08 | 128.40 |
| 2022-08-05 | 131.53 |
| 2022-08-04 | 115.89 |
| 2022-08-03 | 125.27 |
| 2022-08-02 | 128.40 |
| 2022-08-01 | 134.66 |
| 2022-07-29 | 134.66 |
| 2022-07-28 | 134.66 |
| 2022-07-27 | 131.53 |
| 2022-07-26 | 128.40 |
| 2022-07-25 | 131.53 |
| 2022-07-22 | 128.40 |
| 2022-07-21 | 125.27 |
| 2022-07-20 | 122.15 |
| 2022-07-19 | 122.15 |
| 2022-07-18 | 125.27 |
| 2022-07-15 | 119.02 |
| 2022-07-14 | 115.89 |
| 2022-07-13 | 112.76 |
| 2022-07-12 | 112.76 |
| 2022-07-11 | 115.89 |
| 2022-07-08 | 115.89 |
| 2022-07-07 | 112.76 |
| 2022-07-06 | 109.63 |
| 2022-07-05 | 109.63 |
| 2022-07-04 | 103.37 |
| 2022-06-30 | 100.24 |
| 2022-06-29 | 100.24 |
| 2022-06-28 | 100.24 |
| 2022-06-27 | 100.24 |
| 2022-06-24 | 93.99 |
| 2022-06-23 | 100.24 |
| 2022-06-22 | 93.99 |
| 2022-06-21 | 84.60 |
| 2022-06-20 | 87.73 |
| 2022-06-17 | 87.73 |
| 2022-06-16 | 90.86 |
| 2022-06-15 | 90.86 |
| 2022-06-14 | 87.73 |
| 2022-06-13 | 90.86 |
| 2022-06-10 | 78.34 |
| 2022-06-09 | 78.34 |
| 2022-06-08 | 75.21 |
| 2022-06-07 | 78.34 |
| 2022-06-06 | 72.08 |
| 2022-06-02 | 78.34 |
| 2022-06-01 | 78.34 |
| 2022-05-31 | 78.34 |
| 2022-05-30 | 78.34 |
| 2022-05-27 | 78.34 |
| 2022-05-26 | 84.60 |
| 2022-05-25 | 87.73 |
| 2022-05-24 | 81.47 |
| 2022-05-23 | 81.47 |
| 2022-05-20 | 80.69 |
| 2022-05-19 | 77.68 |
| 2022-05-18 | 77.68 |
| 2022-05-17 | 77.68 |
| 2022-05-16 | 86.71 |
| 2022-05-13 | 86.71 |
| 2022-05-12 | 77.68 |
| 2022-05-11 | 95.75 |
| 2022-05-10 | 92.73 |
| 2022-05-06 | 92.73 |
| 2022-05-05 | 80.69 |
| 2022-05-04 | 83.70 |
| 2022-05-03 | 77.68 |
| 2022-04-29 | 80.69 |
| 2022-04-28 | 80.69 |
| 2022-04-27 | 80.69 |
| 2022-04-26 | 80.69 |
| 2022-04-25 | 83.70 |
| 2022-04-22 | 92.73 |
| 2022-04-21 | 95.75 |
| 2022-04-20 | 89.72 |
| 2022-04-19 | 92.73 |
| 2022-04-14 | 89.72 |
| 2022-04-13 | 95.75 |
| 2022-04-12 | 92.73 |
| 2022-04-11 | 92.73 |
| 2022-04-08 | 104.78 |
| 2022-04-07 | 104.78 |
| 2022-04-06 | 104.78 |
| 2022-04-04 | 89.72 |
| 2022-04-01 | 86.71 |
| 2022-03-31 | 86.71 |
| 2022-03-30 | 89.72 |
| 2022-03-29 | 89.72 |
| 2022-03-28 | 92.73 |
| 2022-03-25 | 110.80 |
| 2022-03-24 | 128.87 |
| 2022-03-23 | 137.91 |
| 2022-03-22 | 128.87 |
| 2022-03-21 | 125.86 |
| 2022-03-18 | 125.86 |
| 2022-03-17 | 119.84 |
| 2022-03-16 | 104.78 |
| 2022-03-15 | 98.76 |
| 2022-03-14 | 110.80 |
| 2022-03-11 | 140.92 |
| 2022-03-10 | 165.01 |
| 2022-03-09 | 165.01 |
| 2022-03-08 | 171.03 |
| 2022-03-07 | 140.92 |
| 2022-03-04 | 165.01 |
| 2022-03-03 | 165.01 |
| 2022-03-02 | 171.03 |
| 2022-03-01 | 171.03 |
| 2022-02-28 | 171.03 |
| 2022-02-25 | 171.03 |
| 2022-02-24 | 171.03 |
| 2022-02-23 | 171.03 |
| 2022-02-22 | 171.03 |
| 2022-02-21 | 171.03 |
| 2022-02-18 | 171.03 |
| 2022-02-17 | 171.03 |
| 2022-02-16 | 171.03 |
| 2022-02-15 | 171.03 |
| 2022-02-14 | 171.03 |
| 2022-02-11 | 168.02 |
| 2022-02-10 | 168.02 |
| 2022-02-09 | 165.01 |
| 2022-02-08 | 162.00 |
| 2022-02-07 | 162.00 |
| 2022-02-04 | 155.98 |
| 2022-01-31 | 146.94 |
| 2022-01-28 | 140.92 |
| 2022-01-27 | 140.92 |
| 2022-01-26 | 146.94 |
| 2022-01-25 | 143.93 |
| 2022-01-24 | 137.91 |
| 2022-01-21 | 137.91 |
| 2022-01-20 | 137.91 |
| 2022-01-19 | 137.91 |
| 2022-01-18 | 140.92 |
| 2022-01-17 | 177.06 |
| 2022-01-14 | 192.11 |
| 2022-01-13 | 189.10 |
| 2022-01-12 | 174.04 |
| 2022-01-11 | 165.01 |
| 2022-01-10 | 168.02 |
| 2022-01-07 | 168.02 |
| 2022-01-06 | 168.02 |
| 2022-01-05 | 171.03 |
| 2022-01-04 | 155.98 |
| 2022-01-03 | 116.83 |
| 2021-12-31 | 104.78 |
| 2021-12-30 | 104.78 |
| 2021-12-29 | 104.78 |
| 2021-12-28 | 98.76 |
| 2021-12-24 | 101.77 |
| 2021-12-23 | 104.78 |
| 2021-12-22 | 104.78 |
| 2021-12-21 | 101.77 |
| 2021-12-20 | 101.77 |
| 2021-12-17 | 104.78 |
| 2021-12-16 | 98.76 |
| 2021-12-15 | 101.77 |
| 2021-12-14 | 101.77 |
| 2021-12-13 | 101.77 |
| 2021-12-10 | 98.76 |
| 2021-12-09 | 101.77 |
| 2021-12-08 | 101.77 |
| 2021-12-07 | 101.77 |
| 2021-12-06 | 101.77 |
| 2021-12-03 | 98.76 |
| 2021-12-02 | 101.77 |
| 2021-12-01 | 101.77 |
| 2021-11-30 | 101.77 |
| 2021-11-29 | 101.77 |
| 2021-11-26 | 107.79 |
| 2021-11-25 | 110.80 |
| 2021-11-24 | 110.80 |
| 2021-11-23 | 110.80 |
| 2021-11-22 | 104.78 |
| 2021-11-19 | 104.78 |
| 2021-11-18 | 107.79 |
| 2021-11-17 | 107.79 |
| 2021-11-16 | 107.79 |
| 2021-11-15 | 104.78 |
| 2021-11-12 | 110.80 |
| 2021-11-11 | 110.80 |
| 2021-11-10 | 110.80 |
| 2021-11-09 | 110.80 |
| 2021-11-08 | 110.80 |
| 2021-11-05 | 104.78 |
| 2021-11-04 | 110.80 |
| 2021-11-03 | 107.79 |
| 2021-11-02 | 107.79 |
| 2021-11-01 | 113.82 |
| 2021-10-29 | 110.80 |
| 2021-10-28 | 107.79 |
| 2021-10-27 | 107.79 |
| 2021-10-26 | 110.80 |
| 2021-10-25 | 113.82 |
| 2021-10-22 | 110.80 |
| 2021-10-21 | 104.78 |
| 2021-10-20 | 110.80 |
| 2021-10-19 | 110.80 |
| 2021-10-18 | 101.77 |
| 2021-10-15 | 98.76 |
| 2021-10-12 | 89.72 |
| 2021-10-11 | 89.72 |
| 2021-10-08 | 95.75 |
| 2021-10-07 | 98.76 |
| 2021-10-06 | 89.72 |
| 2021-10-05 | 68.64 |
| 2021-10-04 | 68.64 |
| 2021-09-30 | 68.64 |
| 2021-09-29 | 68.64 |
| 2021-09-28 | 68.64 |
| 2021-09-27 | 68.64 |
| 2021-09-24 | 71.65 |
| 2021-09-23 | 65.63 |
| 2021-09-21 | 56.60 |
| 2021-09-20 | 53.59 |
| 2021-09-17 | 59.61 |
| 2021-09-16 | 59.61 |
| 2021-09-15 | 68.64 |
| 2021-09-14 | 71.65 |
| 2021-09-13 | 77.68 |
| 2021-09-10 | 47.56 |
| 2021-09-09 | 34.01 |
| 2021-09-08 | 27.99 |
| 2021-09-07 | 26.48 |
| 2021-09-06 | 26.48 |
| 2021-09-03 | 27.99 |
| 2021-09-02 | 26.48 |
| 2021-09-01 | 26.48 |
| 2021-08-31 | 21.96 |
| 2021-08-30 | 23.47 |
| 2021-08-27 | 21.96 |
| 2021-08-26 | 21.96 |
| 2021-08-25 | 23.47 |
| 2021-08-24 | 26.48 |
| 2021-08-23 | 26.48 |
| 2021-08-20 | 24.98 |
| 2021-08-19 | 24.98 |
| 2021-08-18 | 27.99 |
| 2021-08-17 | 29.49 |
| 2021-08-16 | 27.99 |
| 2021-08-13 | 32.51 |
| 2021-08-12 | 37.02 |
| 2021-08-11 | 35.52 |
| 2021-08-10 | 43.05 |
| 2021-08-09 | 47.56 |
| 2021-08-06 | 41.54 |
| 2021-08-05 | 37.02 |
| 2021-08-04 | 38.53 |
| 2021-08-03 | 29.49 |
| 2021-08-02 | 23.47 |
| 2021-07-30 | 23.47 |
| 2021-07-29 | 21.96 |
| 2021-07-28 | 20.46 |
| 2021-07-27 | 18.95 |
| 2021-07-26 | 26.48 |
| 2021-07-23 | 34.01 |
| 2021-07-22 | 24.98 |
| 2021-07-21 | 24.98 |
| 2021-07-20 | 26.48 |
| 2021-07-19 | 32.51 |
| 2021-07-16 | 38.53 |
| 2021-07-15 | 38.53 |
| 2021-07-14 | 49.07 |
| 2021-07-13 | 9.92 |
| 2021-07-12 | 12.93 |
| 2021-07-09 | 6.91 |
| 2021-07-08 | 8.41 |
| 2021-07-07 | 11.42 |
| 2021-07-06 | 8.41 |
| 2021-07-05 | 11.42 |
| 2021-07-02 | 14.44 |
| 2021-06-30 | 15.94 |
| 2021-06-29 | 15.94 |
| 2021-06-28 | 15.94 |
| 2021-06-25 | 13.04 |
| 2021-06-24 | 13.04 |
| 2021-06-23 | 10.14 |
| 2021-06-22 | 11.59 |
| 2021-06-21 | 10.14 |
| 2021-06-18 | 13.04 |
| 2021-06-17 | 11.59 |
| 2021-06-16 | 11.59 |
| 2021-06-15 | 14.49 |
| 2021-06-11 | 10.14 |
| 2021-06-10 | 8.70 |
| 2021-06-09 | 8.70 |
| 2021-06-08 | 7.25 |
| 2021-06-07 | 10.14 |
| 2021-06-04 | 11.59 |
| 2021-06-03 | 14.49 |
| 2021-06-02 | 14.49 |
| 2021-06-01 | 15.94 |
| 2021-05-31 | 17.39 |
| 2021-05-28 | 17.39 |
| 2021-05-27 | 15.94 |
| 2021-05-26 | 14.49 |
| 2021-05-25 | 14.49 |
| 2021-05-24 | 17.39 |
| 2021-05-21 | 21.74 |
| 2021-05-20 | 23.19 |
| 2021-05-18 | 27.54 |
| 2021-05-17 | 24.64 |
| 2021-05-14 | 27.54 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 23.19 |
| 2021-05-11 | 26.09 |
| 2021-05-10 | 28.99 |
| 2021-05-07 | 34.78 |
| 2021-05-06 | 42.03 |
| 2021-05-05 | 56.52 |
| 2021-05-04 | 62.32 |
| 2021-05-03 | 65.22 |
| 2021-04-30 | 82.61 |
| 2021-04-29 | 79.71 |
| 2021-04-28 | 73.91 |
| 2021-04-27 | 108.70 |
| 2021-04-26 | 26.09 |
| 2021-04-23 | 11.59 |
| 2021-04-22 | 17.39 |
| 2021-04-21 | 21.74 |
| 2021-04-20 | 21.74 |
| 2021-04-19 | 21.74 |
| 2021-04-16 | 21.74 |
| 2021-04-15 | 21.74 |
| 2021-04-14 | 21.74 |
| 2021-04-13 | 23.19 |
| 2021-04-12 | 20.29 |
| 2021-04-09 | 10.14 |
| 2021-04-08 | 20.29 |
| 2021-04-07 | 11.59 |
| 2021-04-01 | 26.09 |
| 2021-03-31 | 27.54 |
| 2021-03-30 | 27.54 |
| 2021-03-29 | 44.93 |
| 2021-03-26 | 26.09 |
| 2021-03-25 | 26.09 |
| 2021-03-24 | 26.09 |
| 2021-03-23 | 26.09 |
| 2021-03-22 | 7.25 |
| 2021-03-19 | 4.35 |
| 2021-03-18 | 4.35 |
| 2021-03-17 | -2.90 |
| 2021-03-16 | -1.45 |
| 2021-03-15 | 1.45 |
| 2021-03-12 | 1.45 |
| 2021-03-11 | 1.45 |
| 2021-03-10 | -11.59 |
| 2021-03-09 | 2.90 |
| 2021-03-08 | -4.35 |
| 2021-03-05 | -4.35 |
| 2021-03-04 | -4.35 |
| 2021-03-03 | -4.35 |
| 2021-03-02 | -4.35 |
| 2021-03-01 | -4.35 |
| 2021-02-26 | -4.35 |
| 2021-02-25 | -4.35 |
| 2021-02-24 | -4.35 |
| 2021-02-23 | -4.35 |
| 2021-02-22 | -4.35 |
| 2021-02-19 | -4.35 |
| 2021-02-18 | -4.35 |
| 2021-02-17 | -4.35 |
| 2021-02-16 | -4.35 |
| 2021-02-11 | -4.35 |
| 2021-02-10 | -2.90 |
| 2021-02-09 | -13.04 |
| 2021-02-08 | -13.04 |
| 2021-02-05 | -8.70 |
| 2021-02-04 | -7.25 |
| 2021-02-03 | -5.80 |
| 2021-02-02 | -2.90 |
| 2021-02-01 | -2.90 |
| 2021-01-29 | -1.45 |
| 2021-01-28 | -1.45 |
| 2021-01-27 | -1.45 |
| 2021-01-26 | -1.45 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy