Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0674 % |
|---|---|
| 2025-10-23 | -5.05 |
| 2025-10-22 | -8.08 |
| 2025-10-21 | -9.09 |
| 2025-10-20 | -9.09 |
| 2025-10-17 | -12.12 |
| 2025-10-16 | -13.13 |
| 2025-10-15 | -17.17 |
| 2025-10-14 | -18.18 |
| 2025-10-13 | -14.14 |
| 2025-10-10 | -10.10 |
| 2025-10-09 | -19.19 |
| 2025-10-08 | -19.19 |
| 2025-10-06 | -19.19 |
| 2025-10-03 | -19.19 |
| 2025-10-02 | -20.20 |
| 2025-09-30 | -22.22 |
| 2025-09-29 | -22.22 |
| 2025-09-26 | -21.21 |
| 2025-09-25 | -23.23 |
| 2025-09-24 | -25.25 |
| 2025-09-23 | -28.28 |
| 2025-09-22 | -29.29 |
| 2025-09-19 | -23.23 |
| 2025-09-18 | -22.22 |
| 2025-09-17 | -22.22 |
| 2025-09-16 | -19.19 |
| 2025-09-15 | -31.31 |
| 2025-09-12 | -31.31 |
| 2025-09-11 | -31.31 |
| 2025-09-10 | -33.33 |
| 2025-09-09 | -33.33 |
| 2025-09-08 | -32.32 |
| 2025-09-05 | -29.29 |
| 2025-09-04 | -26.26 |
| 2025-09-03 | -22.22 |
| 2025-09-02 | -28.28 |
| 2025-09-01 | -25.25 |
| 2025-08-29 | -15.15 |
| 2025-08-28 | -14.14 |
| 2025-08-27 | -14.14 |
| 2025-08-26 | -7.07 |
| 2025-08-25 | -9.09 |
| 2025-08-22 | -7.07 |
| 2025-08-21 | -9.09 |
| 2025-08-20 | -16.16 |
| 2025-08-19 | -15.15 |
| 2025-08-18 | -16.16 |
| 2025-08-15 | -15.15 |
| 2025-08-14 | -14.14 |
| 2025-08-13 | -17.17 |
| 2025-08-12 | -13.13 |
| 2025-08-11 | -14.14 |
| 2025-08-08 | -12.12 |
| 2025-08-07 | -12.12 |
| 2025-08-06 | -13.13 |
| 2025-08-05 | -13.13 |
| 2025-08-04 | -13.13 |
| 2025-08-01 | -13.13 |
| 2025-07-31 | -7.07 |
| 2025-07-30 | -13.13 |
| 2025-07-29 | -14.14 |
| 2025-07-28 | -9.09 |
| 2025-07-25 | -7.07 |
| 2025-07-24 | -9.09 |
| 2025-07-23 | -6.06 |
| 2025-07-22 | -9.09 |
| 2025-07-21 | -8.08 |
| 2025-07-18 | -5.05 |
| 2025-07-17 | -10.10 |
| 2025-07-16 | -5.05 |
| 2025-07-15 | 3.03 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 6.06 |
| 2025-07-10 | 7.07 |
| 2025-07-09 | 8.08 |
| 2025-07-08 | 10.10 |
| 2025-07-07 | 6.06 |
| 2025-07-04 | 11.11 |
| 2025-07-03 | 12.12 |
| 2025-07-02 | 10.10 |
| 2025-06-30 | 10.10 |
| 2025-06-27 | 11.11 |
| 2025-06-26 | 10.10 |
| 2025-06-25 | -4.04 |
| 2025-06-24 | 4.04 |
| 2025-06-23 | 13.13 |
| 2025-06-20 | 12.12 |
| 2025-06-19 | 15.15 |
| 2025-06-18 | 18.18 |
| 2025-06-17 | 18.18 |
| 2025-06-16 | 18.18 |
| 2025-06-13 | 11.11 |
| 2025-06-12 | 10.10 |
| 2025-06-11 | 8.08 |
| 2025-06-10 | 10.10 |
| 2025-06-09 | 9.09 |
| 2025-06-06 | 1.01 |
| 2025-06-05 | 19.19 |
| 2025-06-04 | 16.16 |
| 2025-06-03 | 16.16 |
| 2025-06-02 | 2.02 |
| 2025-05-30 | 3.03 |
| 2025-05-29 | 1.01 |
| 2025-05-28 | 6.06 |
| 2025-05-27 | 10.10 |
| 2025-05-26 | 10.10 |
| 2025-05-23 | 7.07 |
| 2025-05-22 | 15.15 |
| 2025-05-21 | 12.12 |
| 2025-05-20 | 20.20 |
| 2025-05-19 | 23.23 |
| 2025-05-16 | 25.25 |
| 2025-05-15 | 25.25 |
| 2025-05-14 | 31.31 |
| 2025-05-13 | 28.28 |
| 2025-05-12 | 27.27 |
| 2025-05-09 | 20.20 |
| 2025-05-08 | 17.17 |
| 2025-05-07 | 13.13 |
| 2025-05-06 | 6.06 |
| 2025-05-02 | 1.01 |
| 2025-04-30 | 17.17 |
| 2025-04-29 | 26.26 |
| 2025-04-28 | 28.28 |
| 2025-04-25 | 12.12 |
| 2025-04-24 | 13.13 |
| 2025-04-23 | 17.17 |
| 2025-04-22 | 18.18 |
| 2025-04-17 | 19.19 |
| 2025-04-16 | 16.16 |
| 2025-04-15 | 15.15 |
| 2025-04-14 | 19.19 |
| 2025-04-11 | 14.14 |
| 2025-04-10 | 16.16 |
| 2025-04-09 | 23.23 |
| 2025-04-08 | 41.41 |
| 2025-04-07 | 41.41 |
| 2025-04-03 | 40.40 |
| 2025-04-02 | 34.34 |
| 2025-04-01 | 34.34 |
| 2025-03-31 | 34.34 |
| 2025-03-28 | 32.32 |
| 2025-03-27 | 34.34 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 39.39 |
| 2025-03-24 | 37.37 |
| 2025-03-21 | 37.37 |
| 2025-03-20 | 34.34 |
| 2025-03-19 | 34.34 |
| 2025-03-18 | 56.57 |
| 2025-03-17 | 56.57 |
| 2025-03-14 | 46.46 |
| 2025-03-13 | 51.52 |
| 2025-03-12 | 59.60 |
| 2025-03-11 | 58.59 |
| 2025-03-10 | 58.59 |
| 2025-03-07 | 44.44 |
| 2025-03-06 | 61.62 |
| 2025-03-05 | 43.43 |
| 2025-03-04 | 43.43 |
| 2025-03-03 | 46.46 |
| 2025-02-28 | 34.34 |
| 2025-02-27 | 35.35 |
| 2025-02-26 | 31.31 |
| 2025-02-25 | 68.69 |
| 2025-02-24 | 74.75 |
| 2025-02-21 | 74.75 |
| 2025-02-20 | 66.67 |
| 2025-02-19 | 71.72 |
| 2025-02-18 | 75.76 |
| 2025-02-17 | 61.62 |
| 2025-02-14 | 61.62 |
| 2025-02-13 | 71.72 |
| 2025-02-12 | 74.75 |
| 2025-02-11 | 75.76 |
| 2025-02-10 | 76.77 |
| 2025-02-07 | 81.82 |
| 2025-02-06 | 76.77 |
| 2025-02-05 | 86.87 |
| 2025-02-04 | 91.92 |
| 2025-02-03 | 92.93 |
| 2025-01-28 | 89.90 |
| 2025-01-27 | 89.90 |
| 2025-01-24 | 74.75 |
| 2025-01-23 | 70.71 |
| 2025-01-22 | 80.81 |
| 2025-01-21 | 75.76 |
| 2025-01-20 | 76.77 |
| 2025-01-17 | 97.98 |
| 2025-01-16 | 101.01 |
| 2025-01-15 | 102.02 |
| 2025-01-14 | 92.93 |
| 2025-01-13 | 89.90 |
| 2025-01-10 | 101.01 |
| 2025-01-09 | 101.01 |
| 2025-01-08 | 101.01 |
| 2025-01-07 | 101.01 |
| 2025-01-06 | 80.81 |
| 2025-01-03 | 68.69 |
| 2025-01-02 | 50.51 |
| 2024-12-31 | 112.12 |
| 2024-12-30 | 115.15 |
| 2024-12-27 | 110.10 |
| 2024-12-24 | 137.37 |
| 2024-12-23 | 116.16 |
| 2024-12-20 | 119.19 |
| 2024-12-19 | 133.33 |
| 2024-12-18 | 136.36 |
| 2024-12-17 | 117.17 |
| 2024-12-16 | 140.40 |
| 2024-12-13 | 130.30 |
| 2024-12-12 | 102.02 |
| 2024-12-11 | 117.17 |
| 2024-12-10 | 122.22 |
| 2024-12-09 | 104.04 |
| 2024-12-06 | 100.00 |
| 2024-12-05 | 94.95 |
| 2024-12-04 | 92.93 |
| 2024-12-03 | 90.91 |
| 2024-12-02 | 96.97 |
| 2024-11-29 | 98.99 |
| 2024-11-28 | 101.01 |
| 2024-11-27 | 96.97 |
| 2024-11-26 | 97.98 |
| 2024-11-25 | 89.90 |
| 2024-11-22 | 84.85 |
| 2024-11-21 | 85.86 |
| 2024-11-20 | 97.98 |
| 2024-11-19 | 91.92 |
| 2024-11-18 | 71.72 |
| 2024-11-15 | 61.62 |
| 2024-11-14 | 28.28 |
| 2024-11-13 | 61.62 |
| 2024-11-12 | 67.68 |
| 2024-11-11 | 56.57 |
| 2024-11-08 | 23.23 |
| 2024-11-07 | 10.10 |
| 2024-11-06 | 4.04 |
| 2024-11-05 | -6.06 |
| 2024-11-04 | -7.07 |
| 2024-11-01 | -12.12 |
| 2024-10-31 | -16.16 |
| 2024-10-30 | -16.16 |
| 2024-10-29 | -28.28 |
| 2024-10-28 | -28.28 |
| 2024-10-25 | -32.32 |
| 2024-10-24 | -32.32 |
| 2024-10-23 | -31.31 |
| 2024-10-22 | -26.26 |
| 2024-10-21 | -27.27 |
| 2024-10-18 | -27.27 |
| 2024-10-17 | -27.27 |
| 2024-10-16 | -25.25 |
| 2024-10-15 | -28.28 |
| 2024-10-14 | -25.25 |
| 2024-10-10 | -24.24 |
| 2024-10-09 | -24.24 |
| 2024-10-08 | -24.24 |
| 2024-10-07 | -20.20 |
| 2024-10-04 | -32.32 |
| 2024-10-03 | -22.22 |
| 2024-10-02 | -17.17 |
| 2024-09-30 | -30.30 |
| 2024-09-27 | -35.35 |
| 2024-09-26 | -36.36 |
| 2024-09-25 | -37.37 |
| 2024-09-24 | -39.39 |
| 2024-09-23 | -39.39 |
| 2024-09-20 | -39.39 |
| 2024-09-19 | -32.32 |
| 2024-09-17 | -34.34 |
| 2024-09-16 | -25.25 |
| 2024-09-13 | -30.30 |
| 2024-09-12 | -27.27 |
| 2024-09-11 | -27.27 |
| 2024-09-10 | -27.27 |
| 2024-09-09 | -26.26 |
| 2024-09-05 | -25.25 |
| 2024-09-04 | -22.22 |
| 2024-09-03 | -11.11 |
| 2024-09-02 | -11.11 |
| 2024-08-30 | -15.15 |
| 2024-08-29 | -14.14 |
| 2024-08-28 | -14.14 |
| 2024-08-27 | -14.14 |
| 2024-08-26 | -14.14 |
| 2024-08-23 | -13.13 |
| 2024-08-22 | -13.13 |
| 2024-08-21 | -13.13 |
| 2024-08-20 | -19.19 |
| 2024-08-19 | -19.19 |
| 2024-08-16 | -30.30 |
| 2024-08-15 | -30.30 |
| 2024-08-14 | -30.30 |
| 2024-08-13 | -30.30 |
| 2024-08-12 | -30.30 |
| 2024-08-09 | -26.26 |
| 2024-08-08 | -22.22 |
| 2024-08-07 | -24.24 |
| 2024-08-06 | -24.24 |
| 2024-08-05 | -24.24 |
| 2024-08-02 | -23.23 |
| 2024-08-01 | -27.27 |
| 2024-07-31 | -23.23 |
| 2024-07-30 | -23.23 |
| 2024-07-29 | -23.23 |
| 2024-07-26 | -23.23 |
| 2024-07-25 | -30.30 |
| 2024-07-24 | -30.30 |
| 2024-07-23 | -29.29 |
| 2024-07-22 | -24.24 |
| 2024-07-19 | -21.21 |
| 2024-07-18 | -21.21 |
| 2024-07-17 | -19.19 |
| 2024-07-16 | -19.19 |
| 2024-07-15 | -19.19 |
| 2024-07-12 | -19.19 |
| 2024-07-11 | -22.22 |
| 2024-07-10 | -22.22 |
| 2024-07-09 | -26.26 |
| 2024-07-08 | -26.26 |
| 2024-07-05 | -26.26 |
| 2024-07-04 | -18.18 |
| 2024-07-03 | -18.18 |
| 2024-07-02 | -29.29 |
| 2024-06-28 | -20.20 |
| 2024-06-27 | -17.17 |
| 2024-06-26 | -17.17 |
| 2024-06-25 | -17.17 |
| 2024-06-24 | -17.17 |
| 2024-06-21 | -18.18 |
| 2024-06-20 | -12.12 |
| 2024-06-19 | -12.12 |
| 2024-06-18 | -12.12 |
| 2024-06-17 | -12.12 |
| 2024-06-14 | -12.12 |
| 2024-06-13 | -11.11 |
| 2024-06-12 | -11.11 |
| 2024-06-11 | -10.10 |
| 2024-06-07 | -8.08 |
| 2024-06-06 | -9.09 |
| 2024-06-05 | -14.14 |
| 2024-06-04 | -14.14 |
| 2024-06-03 | -14.14 |
| 2024-05-31 | -14.14 |
| 2024-05-30 | -16.16 |
| 2024-05-29 | -18.18 |
| 2024-05-28 | -5.05 |
| 2024-05-27 | -5.05 |
| 2024-05-24 | -5.05 |
| 2024-05-23 | -5.05 |
| 2024-05-22 | -5.05 |
| 2024-05-21 | -5.05 |
| 2024-05-20 | -5.05 |
| 2024-05-17 | -6.06 |
| 2024-05-16 | -6.06 |
| 2024-05-14 | -11.11 |
| 2024-05-13 | -11.11 |
| 2024-05-10 | -19.19 |
| 2024-05-09 | -24.24 |
| 2024-05-08 | -21.21 |
| 2024-05-07 | -21.21 |
| 2024-05-06 | -21.21 |
| 2024-05-03 | -21.21 |
| 2024-05-02 | -21.21 |
| 2024-04-30 | -22.22 |
| 2024-04-29 | -22.22 |
| 2024-04-26 | -34.34 |
| 2024-04-25 | -34.34 |
| 2024-04-24 | -34.34 |
| 2024-04-23 | -34.34 |
| 2024-04-22 | -32.32 |
| 2024-04-19 | -32.32 |
| 2024-04-18 | -36.36 |
| 2024-04-17 | -23.23 |
| 2024-04-16 | -23.23 |
| 2024-04-15 | -23.23 |
| 2024-04-12 | -23.23 |
| 2024-04-11 | -30.30 |
| 2024-04-10 | -28.28 |
| 2024-04-09 | -21.21 |
| 2024-04-08 | -21.21 |
| 2024-04-05 | -24.24 |
| 2024-04-03 | -24.24 |
| 2024-04-02 | -24.24 |
| 2024-03-28 | -24.24 |
| 2024-03-27 | -24.24 |
| 2024-03-26 | -29.29 |
| 2024-03-25 | -23.23 |
| 2024-03-22 | -23.23 |
| 2024-03-21 | -23.23 |
| 2024-03-20 | -24.24 |
| 2024-03-19 | -24.24 |
| 2024-03-18 | -20.20 |
| 2024-03-15 | -20.20 |
| 2024-03-14 | -20.20 |
| 2024-03-13 | -10.10 |
| 2024-03-12 | -10.10 |
| 2024-03-11 | -11.11 |
| 2024-03-08 | -21.21 |
| 2024-03-07 | -23.23 |
| 2024-03-06 | -18.18 |
| 2024-03-05 | -15.15 |
| 2024-03-04 | -18.18 |
| 2024-03-01 | -19.19 |
| 2024-02-29 | -23.23 |
| 2024-02-28 | -21.21 |
| 2024-02-27 | -21.21 |
| 2024-02-26 | -21.21 |
| 2024-02-23 | -14.14 |
| 2024-02-22 | -14.14 |
| 2024-02-21 | -18.18 |
| 2024-02-20 | -25.25 |
| 2024-02-19 | -18.18 |
| 2024-02-16 | -14.14 |
| 2024-02-15 | -15.15 |
| 2024-02-14 | -14.14 |
| 2024-02-09 | -14.14 |
| 2024-02-08 | -18.18 |
| 2024-02-07 | -25.25 |
| 2024-02-06 | -25.25 |
| 2024-02-05 | -25.25 |
| 2024-02-02 | -25.25 |
| 2024-02-01 | -25.25 |
| 2024-01-31 | -25.25 |
| 2024-01-30 | -20.20 |
| 2024-01-29 | -19.19 |
| 2024-01-26 | -19.19 |
| 2024-01-25 | -17.17 |
| 2024-01-24 | -14.14 |
| 2024-01-23 | -19.19 |
| 2024-01-22 | -20.20 |
| 2024-01-19 | -15.15 |
| 2024-01-18 | -15.15 |
| 2024-01-17 | -14.14 |
| 2024-01-16 | -13.13 |
| 2024-01-15 | -18.18 |
| 2024-01-12 | -17.17 |
| 2024-01-11 | -13.13 |
| 2024-01-10 | -14.14 |
| 2024-01-09 | -14.14 |
| 2024-01-08 | -14.14 |
| 2024-01-05 | -12.12 |
| 2024-01-04 | -11.11 |
| 2024-01-03 | -10.10 |
| 2024-01-02 | -10.10 |
| 2023-12-29 | -16.16 |
| 2023-12-28 | -16.16 |
| 2023-12-27 | -14.14 |
| 2023-12-22 | -14.14 |
| 2023-12-21 | -14.14 |
| 2023-12-20 | -14.14 |
| 2023-12-19 | -14.14 |
| 2023-12-18 | -10.10 |
| 2023-12-15 | -10.10 |
| 2023-12-14 | -7.07 |
| 2023-12-13 | -5.05 |
| 2023-12-12 | -5.05 |
| 2023-12-11 | -4.04 |
| 2023-12-08 | -6.06 |
| 2023-12-07 | -12.12 |
| 2023-12-06 | -12.12 |
| 2023-12-05 | -12.12 |
| 2023-12-04 | -12.12 |
| 2023-12-01 | -12.12 |
| 2023-11-30 | -12.12 |
| 2023-11-29 | -12.12 |
| 2023-11-28 | -12.12 |
| 2023-11-27 | -11.11 |
| 2023-11-24 | -8.08 |
| 2023-11-23 | -8.08 |
| 2023-11-22 | -8.08 |
| 2023-11-21 | -4.04 |
| 2023-11-20 | -4.04 |
| 2023-11-17 | 5.05 |
| 2023-11-16 | -1.01 |
| 2023-11-15 | 4.04 |
| 2023-11-14 | 5.05 |
| 2023-11-13 | 8.08 |
| 2023-11-10 | -7.07 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 8.08 |
| 2023-11-06 | 8.08 |
| 2023-11-03 | 8.08 |
| 2023-11-02 | 8.08 |
| 2023-11-01 | 9.09 |
| 2023-10-31 | 9.09 |
| 2023-10-30 | 2.02 |
| 2023-10-27 | 2.02 |
| 2023-10-26 | 2.02 |
| 2023-10-25 | 2.02 |
| 2023-10-24 | 2.02 |
| 2023-10-20 | 6.06 |
| 2023-10-19 | 6.06 |
| 2023-10-18 | 6.06 |
| 2023-10-17 | 6.06 |
| 2023-10-16 | 6.06 |
| 2023-10-13 | 8.08 |
| 2023-10-12 | 15.15 |
| 2023-10-11 | -3.03 |
| 2023-10-10 | -11.11 |
| 2023-10-09 | -18.18 |
| 2023-10-06 | -6.06 |
| 2023-10-05 | -6.06 |
| 2023-10-04 | -6.06 |
| 2023-10-03 | -8.08 |
| 2023-09-29 | -8.08 |
| 2023-09-28 | -10.10 |
| 2023-09-27 | -10.10 |
| 2023-09-26 | -4.04 |
| 2023-09-25 | -4.04 |
| 2023-09-22 | -8.08 |
| 2023-09-21 | -8.08 |
| 2023-09-20 | -8.08 |
| 2023-09-19 | -6.06 |
| 2023-09-18 | -6.06 |
| 2023-09-15 | -6.06 |
| 2023-09-14 | -6.06 |
| 2023-09-13 | -6.06 |
| 2023-09-12 | 6.06 |
| 2023-09-11 | 6.06 |
| 2023-09-07 | 6.06 |
| 2023-09-06 | 5.05 |
| 2023-09-05 | 6.06 |
| 2023-09-04 | 9.09 |
| 2023-08-31 | 9.09 |
| 2023-08-30 | 2.02 |
| 2023-08-29 | 14.14 |
| 2023-08-28 | 14.14 |
| 2023-08-25 | 14.14 |
| 2023-08-24 | 16.16 |
| 2023-08-23 | 11.11 |
| 2023-08-22 | 15.15 |
| 2023-08-21 | 16.16 |
| 2023-08-18 | 16.16 |
| 2023-08-17 | 16.16 |
| 2023-08-16 | 16.16 |
| 2023-08-15 | 16.16 |
| 2023-08-14 | 19.19 |
| 2023-08-11 | 19.19 |
| 2023-08-10 | 21.21 |
| 2023-08-09 | 8.08 |
| 2023-08-08 | 16.16 |
| 2023-08-07 | 16.16 |
| 2023-08-04 | 23.23 |
| 2023-08-03 | 23.23 |
| 2023-08-02 | 23.23 |
| 2023-08-01 | 23.23 |
| 2023-07-31 | 23.23 |
| 2023-07-28 | 26.26 |
| 2023-07-27 | 29.29 |
| 2023-07-26 | 24.24 |
| 2023-07-25 | 31.31 |
| 2023-07-24 | 32.32 |
| 2023-07-21 | 22.22 |
| 2023-07-20 | 29.29 |
| 2023-07-19 | 34.34 |
| 2023-07-18 | 34.34 |
| 2023-07-14 | 36.36 |
| 2023-07-13 | 36.36 |
| 2023-07-12 | 36.36 |
| 2023-07-11 | 36.36 |
| 2023-07-10 | 39.39 |
| 2023-07-07 | 41.41 |
| 2023-07-06 | 41.41 |
| 2023-07-05 | 41.41 |
| 2023-07-04 | 41.41 |
| 2023-07-03 | 47.47 |
| 2023-06-30 | 81.82 |
| 2023-06-29 | 63.64 |
| 2023-06-28 | 60.61 |
| 2023-06-27 | 60.61 |
| 2023-06-26 | 60.61 |
| 2023-06-23 | 61.62 |
| 2023-06-21 | 61.62 |
| 2023-06-20 | 61.62 |
| 2023-06-19 | 61.62 |
| 2023-06-16 | 61.62 |
| 2023-06-15 | 57.58 |
| 2023-06-14 | 60.61 |
| 2023-06-13 | 59.60 |
| 2023-06-12 | 61.62 |
| 2023-06-09 | 61.62 |
| 2023-06-08 | 49.49 |
| 2023-06-07 | 51.52 |
| 2023-06-06 | 32.32 |
| 2023-06-05 | 41.41 |
| 2023-06-02 | 41.41 |
| 2023-06-01 | 41.41 |
| 2023-05-31 | 53.54 |
| 2023-05-30 | 35.35 |
| 2023-05-29 | 53.54 |
| 2023-05-25 | 53.54 |
| 2023-05-24 | 53.54 |
| 2023-05-23 | 53.54 |
| 2023-05-22 | 70.71 |
| 2023-05-19 | 70.71 |
| 2023-05-18 | 70.71 |
| 2023-05-17 | 81.82 |
| 2023-05-16 | 84.85 |
| 2023-05-15 | 64.65 |
| 2023-05-12 | 80.81 |
| 2023-05-11 | 80.81 |
| 2023-05-10 | 78.79 |
| 2023-05-09 | 78.79 |
| 2023-05-08 | 78.79 |
| 2023-05-05 | 79.80 |
| 2023-05-04 | 79.80 |
| 2023-05-03 | 79.80 |
| 2023-05-02 | 91.92 |
| 2023-04-28 | 91.92 |
| 2023-04-27 | 91.92 |
| 2023-04-26 | 101.01 |
| 2023-04-25 | 101.01 |
| 2023-04-24 | 91.92 |
| 2023-04-21 | 91.92 |
| 2023-04-20 | 101.01 |
| 2023-04-19 | 83.84 |
| 2023-04-18 | 83.84 |
| 2023-04-17 | 83.84 |
| 2023-04-14 | 83.84 |
| 2023-04-13 | 83.84 |
| 2023-04-12 | 91.92 |
| 2023-04-11 | 91.92 |
| 2023-04-06 | 97.98 |
| 2023-04-04 | 93.94 |
| 2023-04-03 | 93.94 |
| 2023-03-31 | 101.01 |
| 2023-03-30 | 101.01 |
| 2023-03-29 | 101.01 |
| 2023-03-28 | 102.02 |
| 2023-03-27 | 81.82 |
| 2023-03-24 | 86.87 |
| 2023-03-23 | 92.93 |
| 2023-03-22 | 89.90 |
| 2023-03-21 | 89.90 |
| 2023-03-20 | 93.94 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 105.05 |
| 2023-03-15 | 108.08 |
| 2023-03-14 | 110.10 |
| 2023-03-13 | 109.09 |
| 2023-03-10 | 109.09 |
| 2023-03-09 | 109.09 |
| 2023-03-08 | 110.10 |
| 2023-03-07 | 112.12 |
| 2023-03-06 | 113.13 |
| 2023-03-03 | 105.05 |
| 2023-03-02 | 105.05 |
| 2023-03-01 | 105.05 |
| 2023-02-28 | 100.00 |
| 2023-02-27 | 102.02 |
| 2023-02-24 | 102.02 |
| 2023-02-23 | 102.02 |
| 2023-02-22 | 102.02 |
| 2023-02-21 | 102.02 |
| 2023-02-20 | 102.02 |
| 2023-02-17 | 102.02 |
| 2023-02-16 | 105.05 |
| 2023-02-15 | 102.02 |
| 2023-02-14 | 101.01 |
| 2023-02-13 | 101.01 |
| 2023-02-10 | 101.01 |
| 2023-02-09 | 101.01 |
| 2023-02-08 | 106.06 |
| 2023-02-07 | 115.15 |
| 2023-02-06 | 116.16 |
| 2023-02-03 | 123.23 |
| 2023-02-02 | 122.22 |
| 2023-02-01 | 131.31 |
| 2023-01-31 | 126.26 |
| 2023-01-30 | 127.27 |
| 2023-01-27 | 130.30 |
| 2023-01-26 | 130.30 |
| 2023-01-20 | 127.27 |
| 2023-01-19 | 126.26 |
| 2023-01-18 | 126.26 |
| 2023-01-17 | 126.26 |
| 2023-01-16 | 127.27 |
| 2023-01-13 | 131.31 |
| 2023-01-12 | 131.31 |
| 2023-01-11 | 131.31 |
| 2023-01-10 | 127.27 |
| 2023-01-09 | 120.20 |
| 2023-01-06 | 112.12 |
| 2023-01-05 | 110.10 |
| 2023-01-04 | 112.12 |
| 2023-01-03 | 110.10 |
| 2022-12-30 | 110.10 |
| 2022-12-29 | 105.05 |
| 2022-12-28 | 108.08 |
| 2022-12-23 | 110.10 |
| 2022-12-22 | 105.05 |
| 2022-12-21 | 103.03 |
| 2022-12-20 | 112.12 |
| 2022-12-19 | 117.17 |
| 2022-12-16 | 113.13 |
| 2022-12-15 | 113.13 |
| 2022-12-14 | 117.17 |
| 2022-12-13 | 119.19 |
| 2022-12-12 | 123.23 |
| 2022-12-09 | 124.24 |
| 2022-12-08 | 112.12 |
| 2022-12-07 | 116.16 |
| 2022-12-06 | 116.16 |
| 2022-12-05 | 111.11 |
| 2022-12-02 | 112.12 |
| 2022-12-01 | 118.18 |
| 2022-11-30 | 120.20 |
| 2022-11-29 | 129.29 |
| 2022-11-28 | 119.19 |
| 2022-11-25 | 119.19 |
| 2022-11-24 | 110.10 |
| 2022-11-23 | 117.17 |
| 2022-11-22 | 130.30 |
| 2022-11-21 | 132.32 |
| 2022-11-18 | 137.37 |
| 2022-11-17 | 127.27 |
| 2022-11-16 | 121.21 |
| 2022-11-15 | 126.26 |
| 2022-11-14 | 112.12 |
| 2022-11-11 | 107.07 |
| 2022-11-10 | 102.02 |
| 2022-11-09 | 102.02 |
| 2022-11-08 | 102.02 |
| 2022-11-07 | 103.03 |
| 2022-11-04 | 107.07 |
| 2022-11-03 | 100.00 |
| 2022-11-02 | 102.02 |
| 2022-11-01 | 91.92 |
| 2022-10-31 | 83.84 |
| 2022-10-28 | 82.83 |
| 2022-10-27 | 86.87 |
| 2022-10-26 | 82.83 |
| 2022-10-25 | 80.81 |
| 2022-10-24 | 82.83 |
| 2022-10-21 | 84.85 |
| 2022-10-20 | 87.88 |
| 2022-10-19 | 87.88 |
| 2022-10-18 | 102.02 |
| 2022-10-17 | 102.02 |
| 2022-10-14 | 95.96 |
| 2022-10-13 | 90.91 |
| 2022-10-12 | 87.88 |
| 2022-10-11 | 94.95 |
| 2022-10-10 | 103.03 |
| 2022-10-07 | 102.02 |
| 2022-10-06 | 112.12 |
| 2022-10-05 | 115.15 |
| 2022-10-03 | 102.02 |
| 2022-09-30 | 104.04 |
| 2022-09-29 | 100.00 |
| 2022-09-28 | 102.02 |
| 2022-09-27 | 107.07 |
| 2022-09-26 | 107.07 |
| 2022-09-23 | 103.03 |
| 2022-09-22 | 107.07 |
| 2022-09-21 | 110.10 |
| 2022-09-20 | 103.03 |
| 2022-09-19 | 103.03 |
| 2022-09-16 | 131.31 |
| 2022-09-15 | 133.33 |
| 2022-09-14 | 129.29 |
| 2022-09-13 | 144.44 |
| 2022-09-09 | 147.47 |
| 2022-09-08 | 141.41 |
| 2022-09-07 | 152.53 |
| 2022-09-06 | 122.22 |
| 2022-09-05 | 109.09 |
| 2022-09-02 | 132.32 |
| 2022-09-01 | 132.32 |
| 2022-08-31 | 197.98 |
| 2022-08-30 | 74.75 |
| 2022-08-29 | 83.84 |
| 2022-08-26 | 79.80 |
| 2022-08-25 | 85.86 |
| 2022-08-24 | 71.72 |
| 2022-08-23 | 72.73 |
| 2022-08-22 | 63.64 |
| 2022-08-19 | 69.70 |
| 2022-08-18 | 69.70 |
| 2022-08-17 | 61.62 |
| 2022-08-16 | 65.66 |
| 2022-08-15 | 72.73 |
| 2022-08-12 | 69.70 |
| 2022-08-11 | 60.61 |
| 2022-08-10 | 56.57 |
| 2022-08-09 | 61.62 |
| 2022-08-08 | 67.68 |
| 2022-08-05 | 67.68 |
| 2022-08-04 | 66.67 |
| 2022-08-03 | 66.67 |
| 2022-08-02 | 62.63 |
| 2022-08-01 | 77.78 |
| 2022-07-29 | 70.71 |
| 2022-07-28 | 88.89 |
| 2022-07-27 | 96.97 |
| 2022-07-26 | 94.95 |
| 2022-07-25 | 111.11 |
| 2022-07-22 | 118.18 |
| 2022-07-21 | 152.53 |
| 2022-07-20 | 172.73 |
| 2022-07-19 | 98.99 |
| 2022-07-18 | 14.14 |
| 2022-07-15 | 16.16 |
| 2022-07-14 | 26.26 |
| 2022-07-13 | 26.26 |
| 2022-07-12 | 19.19 |
| 2022-07-11 | 26.26 |
| 2022-07-08 | 26.26 |
| 2022-07-07 | 21.21 |
| 2022-07-06 | 16.16 |
| 2022-07-05 | 25.25 |
| 2022-07-04 | 27.27 |
| 2022-06-30 | 41.41 |
| 2022-06-29 | 44.44 |
| 2022-06-28 | 49.49 |
| 2022-06-27 | 51.52 |
| 2022-06-24 | 49.49 |
| 2022-06-23 | 101.01 |
| 2022-06-22 | -6.06 |
| 2022-06-21 | 14.14 |
| 2022-06-20 | 14.14 |
| 2022-06-17 | 24.24 |
| 2022-06-16 | 27.27 |
| 2022-06-15 | 23.23 |
| 2022-06-14 | 23.23 |
| 2022-06-13 | 23.23 |
| 2022-06-10 | 23.23 |
| 2022-06-09 | 23.23 |
| 2022-06-08 | 24.24 |
| 2022-06-07 | 24.24 |
| 2022-06-06 | 11.11 |
| 2022-06-02 | 14.14 |
| 2022-06-01 | 19.19 |
| 2022-05-31 | 19.19 |
| 2022-05-30 | 7.07 |
| 2022-05-27 | 7.07 |
| 2022-05-26 | -2.02 |
| 2022-05-25 | 6.06 |
| 2022-05-24 | 6.06 |
| 2022-05-23 | 6.06 |
| 2022-05-20 | -9.09 |
| 2022-05-19 | -9.09 |
| 2022-05-18 | 2.02 |
| 2022-05-17 | 2.02 |
| 2022-05-16 | 2.02 |
| 2022-05-13 | 2.02 |
| 2022-05-12 | 2.02 |
| 2022-05-11 | 9.09 |
| 2022-05-10 | -6.06 |
| 2022-05-06 | -6.06 |
| 2022-05-05 | -6.06 |
| 2022-05-04 | -6.06 |
| 2022-05-03 | -6.06 |
| 2022-04-29 | -6.06 |
| 2022-04-28 | -5.05 |
| 2022-04-27 | -5.05 |
| 2022-04-26 | -5.05 |
| 2022-04-25 | -4.04 |
| 2022-04-22 | 23.23 |
| 2022-04-21 | 25.25 |
| 2022-04-20 | 49.49 |
| 2022-04-19 | 50.51 |
| 2022-04-14 | 51.52 |
| 2022-04-13 | 51.52 |
| 2022-04-12 | 51.52 |
| 2022-04-11 | 51.52 |
| 2022-04-08 | 52.53 |
| 2022-04-07 | 52.53 |
| 2022-04-06 | 52.53 |
| 2022-04-04 | 52.53 |
| 2022-04-01 | 52.53 |
| 2022-03-31 | 52.53 |
| 2022-03-30 | 54.55 |
| 2022-03-29 | 56.57 |
| 2022-03-28 | 54.55 |
| 2022-03-25 | 54.55 |
| 2022-03-24 | 52.53 |
| 2022-03-23 | 52.53 |
| 2022-03-22 | 52.53 |
| 2022-03-21 | 54.55 |
| 2022-03-18 | 54.55 |
| 2022-03-17 | 54.55 |
| 2022-03-16 | 54.55 |
| 2022-03-15 | 54.55 |
| 2022-03-14 | 54.55 |
| 2022-03-11 | 58.59 |
| 2022-03-10 | 62.63 |
| 2022-03-09 | 64.65 |
| 2022-03-08 | 64.65 |
| 2022-03-07 | 64.65 |
| 2022-03-04 | 64.65 |
| 2022-03-03 | 64.65 |
| 2022-03-02 | 64.65 |
| 2022-03-01 | 64.65 |
| 2022-02-28 | 52.53 |
| 2022-02-25 | 40.40 |
| 2022-02-24 | 31.31 |
| 2022-02-23 | 52.53 |
| 2022-02-22 | 52.53 |
| 2022-02-21 | 52.53 |
| 2022-02-18 | 66.67 |
| 2022-02-17 | 79.80 |
| 2022-02-16 | 61.62 |
| 2022-02-15 | 71.72 |
| 2022-02-14 | 71.72 |
| 2022-02-11 | 83.84 |
| 2022-02-10 | 83.84 |
| 2022-02-09 | 81.82 |
| 2022-02-08 | 76.77 |
| 2022-02-07 | 81.82 |
| 2022-02-04 | 51.52 |
| 2022-01-31 | 52.53 |
| 2022-01-28 | 58.59 |
| 2022-01-27 | 58.59 |
| 2022-01-26 | 61.62 |
| 2022-01-25 | 61.62 |
| 2022-01-24 | 61.62 |
| 2022-01-21 | 61.62 |
| 2022-01-20 | 61.62 |
| 2022-01-19 | 61.62 |
| 2022-01-18 | 64.65 |
| 2022-01-17 | 78.79 |
| 2022-01-14 | 79.80 |
| 2022-01-13 | 43.43 |
| 2022-01-12 | 43.43 |
| 2022-01-11 | 43.43 |
| 2022-01-10 | 49.49 |
| 2022-01-07 | 51.52 |
| 2022-01-06 | 64.65 |
| 2022-01-05 | 67.68 |
| 2022-01-04 | 67.68 |
| 2022-01-03 | 67.68 |
| 2021-12-31 | 68.69 |
| 2021-12-30 | 68.69 |
| 2021-12-29 | 52.53 |
| 2021-12-28 | 52.53 |
| 2021-12-24 | 52.53 |
| 2021-12-23 | 52.53 |
| 2021-12-22 | 52.53 |
| 2021-12-21 | 52.53 |
| 2021-12-20 | 52.53 |
| 2021-12-17 | 52.53 |
| 2021-12-16 | 52.53 |
| 2021-12-15 | 52.53 |
| 2021-12-14 | 52.53 |
| 2021-12-13 | 52.53 |
| 2021-12-10 | 52.53 |
| 2021-12-09 | 58.59 |
| 2021-12-08 | 58.59 |
| 2021-12-07 | 58.59 |
| 2021-12-06 | 58.59 |
| 2021-12-03 | 58.59 |
| 2021-12-02 | 58.59 |
| 2021-12-01 | 58.59 |
| 2021-11-30 | 58.59 |
| 2021-11-29 | 60.61 |
| 2021-11-26 | 64.65 |
| 2021-11-25 | 64.65 |
| 2021-11-24 | 67.68 |
| 2021-11-23 | 69.70 |
| 2021-11-22 | 70.71 |
| 2021-11-19 | 70.71 |
| 2021-11-18 | 70.71 |
| 2021-11-17 | 70.71 |
| 2021-11-16 | 73.74 |
| 2021-11-15 | 74.75 |
| 2021-11-12 | 74.75 |
| 2021-11-11 | 74.75 |
| 2021-11-10 | 74.75 |
| 2021-11-09 | 74.75 |
| 2021-11-08 | 74.75 |
| 2021-11-05 | 74.75 |
| 2021-11-04 | 74.75 |
| 2021-11-03 | 74.75 |
| 2021-11-02 | 74.75 |
| 2021-11-01 | 75.76 |
| 2021-10-29 | 68.69 |
| 2021-10-28 | 68.69 |
| 2021-10-27 | 68.69 |
| 2021-10-26 | 68.69 |
| 2021-10-25 | 68.69 |
| 2021-10-22 | 68.69 |
| 2021-10-21 | 68.69 |
| 2021-10-20 | 68.69 |
| 2021-10-19 | 64.65 |
| 2021-10-18 | 64.65 |
| 2021-10-15 | 64.65 |
| 2021-10-12 | 62.63 |
| 2021-10-11 | 61.62 |
| 2021-10-08 | 73.74 |
| 2021-10-07 | 61.62 |
| 2021-10-06 | 74.75 |
| 2021-10-05 | 78.79 |
| 2021-10-04 | 88.89 |
| 2021-09-30 | 88.89 |
| 2021-09-29 | 89.90 |
| 2021-09-28 | 89.90 |
| 2021-09-27 | 89.90 |
| 2021-09-24 | 89.90 |
| 2021-09-23 | 89.90 |
| 2021-09-21 | 89.90 |
| 2021-09-20 | 66.67 |
| 2021-09-17 | 76.77 |
| 2021-09-16 | 77.78 |
| 2021-09-15 | 69.70 |
| 2021-09-14 | 73.74 |
| 2021-09-13 | 77.78 |
| 2021-09-10 | 77.78 |
| 2021-09-09 | 77.78 |
| 2021-09-08 | 71.72 |
| 2021-09-07 | 110.10 |
| 2021-09-06 | 112.12 |
| 2021-09-03 | 121.21 |
| 2021-09-02 | 121.21 |
| 2021-09-01 | 109.09 |
| 2021-08-31 | 107.07 |
| 2021-08-30 | 103.03 |
| 2021-08-27 | 96.97 |
| 2021-08-26 | 89.90 |
| 2021-08-25 | 89.90 |
| 2021-08-24 | 101.01 |
| 2021-08-23 | 96.97 |
| 2021-08-20 | 108.08 |
| 2021-08-19 | 89.90 |
| 2021-08-18 | 61.62 |
| 2021-08-17 | 50.51 |
| 2021-08-16 | 61.62 |
| 2021-08-13 | 61.62 |
| 2021-08-12 | 66.67 |
| 2021-08-11 | 67.68 |
| 2021-08-10 | 67.68 |
| 2021-08-09 | 51.52 |
| 2021-08-06 | 61.62 |
| 2021-08-05 | 61.62 |
| 2021-08-04 | 61.62 |
| 2021-08-03 | 61.62 |
| 2021-08-02 | 61.62 |
| 2021-07-30 | 61.62 |
| 2021-07-29 | 61.62 |
| 2021-07-28 | 61.62 |
| 2021-07-27 | 61.62 |
| 2021-07-26 | 64.65 |
| 2021-07-23 | 41.41 |
| 2021-07-22 | 41.41 |
| 2021-07-21 | 41.41 |
| 2021-07-20 | 49.49 |
| 2021-07-19 | 49.49 |
| 2021-07-16 | 38.38 |
| 2021-07-15 | 10.10 |
| 2021-07-14 | 10.10 |
| 2021-07-13 | 10.10 |
| 2021-07-12 | 10.10 |
| 2021-07-09 | 10.10 |
| 2021-07-08 | 10.10 |
| 2021-07-07 | 10.10 |
| 2021-07-06 | 14.14 |
| 2021-07-05 | 14.14 |
| 2021-07-02 | 14.14 |
| 2021-06-30 | 14.14 |
| 2021-06-29 | 14.14 |
| 2021-06-28 | -1.01 |
| 2021-06-25 | 9.09 |
| 2021-06-24 | 9.09 |
| 2021-06-23 | 9.09 |
| 2021-06-22 | 9.09 |
| 2021-06-21 | 9.09 |
| 2021-06-18 | 10.10 |
| 2021-06-17 | 10.10 |
| 2021-06-16 | 10.10 |
| 2021-06-15 | 10.10 |
| 2021-06-11 | 10.10 |
| 2021-06-10 | 10.10 |
| 2021-06-09 | 10.10 |
| 2021-06-08 | 10.10 |
| 2021-06-07 | 10.10 |
| 2021-06-04 | 10.10 |
| 2021-06-03 | 10.10 |
| 2021-06-02 | 10.10 |
| 2021-06-01 | 10.10 |
| 2021-05-31 | 10.10 |
| 2021-05-28 | 10.10 |
| 2021-05-27 | 10.10 |
| 2021-05-26 | 11.11 |
| 2021-05-25 | 10.10 |
| 2021-05-24 | 11.11 |
| 2021-05-21 | 11.11 |
| 2021-05-20 | 11.11 |
| 2021-05-18 | 11.11 |
| 2021-05-17 | 11.11 |
| 2021-05-14 | 11.11 |
| 2021-05-13 | 21.21 |
| 2021-05-12 | 21.21 |
| 2021-05-11 | 11.11 |
| 2021-05-10 | 11.11 |
| 2021-05-07 | 11.11 |
| 2021-05-06 | 11.11 |
| 2021-05-05 | 21.21 |
| 2021-05-04 | 21.21 |
| 2021-05-03 | 21.21 |
| 2021-04-30 | 21.21 |
| 2021-04-29 | 21.21 |
| 2021-04-28 | 21.21 |
| 2021-04-27 | 21.21 |
| 2021-04-26 | 21.21 |
| 2021-04-23 | 21.21 |
| 2021-04-22 | 21.21 |
| 2021-04-21 | 23.23 |
| 2021-04-20 | 23.23 |
| 2021-04-19 | 23.23 |
| 2021-04-16 | 7.07 |
| 2021-04-15 | 7.07 |
| 2021-04-14 | 17.17 |
| 2021-04-13 | 19.19 |
| 2021-04-12 | 19.19 |
| 2021-04-09 | 19.19 |
| 2021-04-08 | 19.19 |
| 2021-04-07 | 19.19 |
| 2021-04-01 | 19.19 |
| 2021-03-31 | 39.39 |
| 2021-03-30 | 39.39 |
| 2021-03-29 | 39.39 |
| 2021-03-26 | 39.39 |
| 2021-03-25 | 19.19 |
| 2021-03-24 | 19.19 |
| 2021-03-23 | 19.19 |
| 2021-03-22 | 7.07 |
| 2021-03-19 | 8.08 |
| 2021-03-18 | 12.12 |
| 2021-03-17 | 13.13 |
| 2021-03-16 | 13.13 |
| 2021-03-15 | 13.13 |
| 2021-03-12 | 13.13 |
| 2021-03-11 | 12.12 |
| 2021-03-10 | 12.12 |
| 2021-03-09 | 15.15 |
| 2021-03-08 | 15.15 |
| 2021-03-05 | 19.19 |
| 2021-03-04 | 33.33 |
| 2021-03-03 | 85.86 |
| 2021-03-02 | 1.01 |
| 2021-03-01 | 1.01 |
| 2021-02-26 | 1.01 |
| 2021-02-25 | 1.01 |
| 2021-02-24 | 1.01 |
| 2021-02-23 | 3.03 |
| 2021-02-22 | 4.04 |
| 2021-02-19 | 4.04 |
| 2021-02-18 | 4.04 |
| 2021-02-17 | 4.04 |
| 2021-02-16 | 5.05 |
| 2021-02-11 | 5.05 |
| 2021-02-10 | -10.10 |
| 2021-02-09 | -5.05 |
| 2021-02-08 | -5.05 |
| 2021-02-05 | -5.05 |
| 2021-02-04 | -5.05 |
| 2021-02-03 | -12.12 |
| 2021-02-02 | -11.11 |
| 2021-02-01 | -11.11 |
| 2021-01-29 | -11.11 |
| 2021-01-28 | -11.11 |
| 2021-01-27 | -11.11 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy