Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-11-07 | -48.65 |
| 2025-11-06 | -49.01 |
| 2025-11-05 | -48.19 |
| 2025-11-04 | -50.76 |
| 2025-11-03 | -49.36 |
| 2025-10-31 | -49.01 |
| 2025-10-30 | -49.24 |
| 2025-10-28 | -49.94 |
| 2025-10-27 | -51.58 |
| 2025-10-24 | -51.93 |
| 2025-10-23 | -51.23 |
| 2025-10-22 | -52.75 |
| 2025-10-21 | -52.40 |
| 2025-10-20 | -52.87 |
| 2025-10-17 | -52.75 |
| 2025-10-16 | -50.76 |
| 2025-10-15 | -49.71 |
| 2025-10-14 | -50.88 |
| 2025-10-13 | -51.70 |
| 2025-10-10 | -50.99 |
| 2025-10-09 | -49.94 |
| 2025-10-08 | -49.71 |
| 2025-10-06 | -48.77 |
| 2025-10-03 | -48.77 |
| 2025-10-02 | -48.89 |
| 2025-09-30 | -49.36 |
| 2025-09-29 | -50.88 |
| 2025-09-26 | -51.46 |
| 2025-09-25 | -50.88 |
| 2025-09-24 | -49.71 |
| 2025-09-23 | -50.88 |
| 2025-09-22 | -50.41 |
| 2025-09-19 | -48.77 |
| 2025-09-18 | -48.42 |
| 2025-09-17 | -47.84 |
| 2025-09-16 | -48.07 |
| 2025-09-15 | -48.65 |
| 2025-09-12 | -48.54 |
| 2025-09-11 | -48.42 |
| 2025-09-10 | -48.30 |
| 2025-09-09 | -47.60 |
| 2025-09-08 | -46.55 |
| 2025-09-05 | -45.61 |
| 2025-09-04 | -47.84 |
| 2025-09-03 | -48.77 |
| 2025-09-02 | -48.07 |
| 2025-09-01 | -48.19 |
| 2025-08-29 | -49.01 |
| 2025-08-28 | -48.19 |
| 2025-08-27 | -47.95 |
| 2025-08-26 | -45.38 |
| 2025-08-25 | -45.03 |
| 2025-08-22 | -45.85 |
| 2025-08-21 | -45.15 |
| 2025-08-20 | -44.09 |
| 2025-08-19 | -44.44 |
| 2025-08-18 | -43.86 |
| 2025-08-15 | -43.98 |
| 2025-08-14 | -45.15 |
| 2025-08-13 | -42.92 |
| 2025-08-12 | -42.57 |
| 2025-08-11 | -41.75 |
| 2025-08-08 | -43.63 |
| 2025-08-07 | -44.09 |
| 2025-08-06 | -43.51 |
| 2025-08-05 | -43.04 |
| 2025-08-04 | -42.92 |
| 2025-08-01 | -42.92 |
| 2025-07-31 | -45.50 |
| 2025-07-30 | -43.27 |
| 2025-07-29 | -41.75 |
| 2025-07-28 | -41.64 |
| 2025-07-25 | -39.42 |
| 2025-07-24 | -38.36 |
| 2025-07-23 | -41.17 |
| 2025-07-22 | -36.84 |
| 2025-07-21 | -41.52 |
| 2025-07-18 | -43.39 |
| 2025-07-17 | -42.22 |
| 2025-07-16 | -42.34 |
| 2025-07-15 | -43.27 |
| 2025-07-14 | -40.35 |
| 2025-07-11 | -40.12 |
| 2025-07-10 | -41.05 |
| 2025-07-09 | -39.53 |
| 2025-07-08 | -35.20 |
| 2025-07-07 | -40.12 |
| 2025-07-04 | -39.53 |
| 2025-07-03 | -44.21 |
| 2025-07-02 | -45.03 |
| 2025-06-30 | -49.82 |
| 2025-06-27 | -51.35 |
| 2025-06-26 | -52.16 |
| 2025-06-25 | -51.23 |
| 2025-06-24 | -49.59 |
| 2025-06-23 | -50.29 |
| 2025-06-20 | -45.85 |
| 2025-06-19 | -45.03 |
| 2025-06-18 | -52.87 |
| 2025-06-17 | -50.99 |
| 2025-06-16 | -53.57 |
| 2025-06-13 | -55.32 |
| 2025-06-12 | -55.09 |
| 2025-06-11 | -54.85 |
| 2025-06-10 | -55.91 |
| 2025-06-09 | -55.79 |
| 2025-06-06 | -55.91 |
| 2025-06-05 | -56.37 |
| 2025-06-04 | -56.37 |
| 2025-06-03 | -56.96 |
| 2025-06-02 | -56.96 |
| 2025-05-30 | -55.79 |
| 2025-05-29 | -56.02 |
| 2025-05-28 | -56.84 |
| 2025-05-27 | -57.43 |
| 2025-05-26 | -57.31 |
| 2025-05-23 | -57.31 |
| 2025-05-22 | -57.31 |
| 2025-05-21 | -55.67 |
| 2025-05-20 | -55.44 |
| 2025-05-19 | -55.20 |
| 2025-05-16 | -54.85 |
| 2025-05-15 | -55.44 |
| 2025-05-14 | -55.09 |
| 2025-05-13 | -54.74 |
| 2025-05-12 | -54.39 |
| 2025-05-09 | -57.08 |
| 2025-05-08 | -56.02 |
| 2025-05-07 | -55.67 |
| 2025-05-06 | -57.43 |
| 2025-05-02 | -58.36 |
| 2025-04-30 | -59.77 |
| 2025-04-29 | -59.65 |
| 2025-04-28 | -59.88 |
| 2025-04-25 | -58.95 |
| 2025-04-24 | -58.60 |
| 2025-04-23 | -57.89 |
| 2025-04-22 | -56.73 |
| 2025-04-17 | -60.70 |
| 2025-04-16 | -60.94 |
| 2025-04-15 | -59.53 |
| 2025-04-14 | -58.95 |
| 2025-04-11 | -59.77 |
| 2025-04-10 | -59.77 |
| 2025-04-09 | -60.12 |
| 2025-04-08 | -60.82 |
| 2025-04-07 | -62.81 |
| 2025-04-03 | -55.20 |
| 2025-04-02 | -55.56 |
| 2025-04-01 | -55.44 |
| 2025-03-31 | -55.44 |
| 2025-03-28 | -54.04 |
| 2025-03-27 | -52.63 |
| 2025-03-26 | -49.47 |
| 2025-03-25 | -45.85 |
| 2025-03-24 | -46.55 |
| 2025-03-21 | -45.73 |
| 2025-03-20 | -41.75 |
| 2025-03-19 | -55.56 |
| 2025-03-18 | -55.44 |
| 2025-03-17 | -56.14 |
| 2025-03-14 | -56.49 |
| 2025-03-13 | -57.54 |
| 2025-03-12 | -57.66 |
| 2025-03-11 | -57.43 |
| 2025-03-10 | -57.78 |
| 2025-03-07 | -58.01 |
| 2025-03-06 | -57.66 |
| 2025-03-05 | -58.13 |
| 2025-03-04 | -58.83 |
| 2025-03-03 | -58.36 |
| 2025-02-28 | -58.83 |
| 2025-02-27 | -57.43 |
| 2025-02-26 | -56.84 |
| 2025-02-25 | -57.78 |
| 2025-02-24 | -58.25 |
| 2025-02-21 | -58.25 |
| 2025-02-20 | -57.89 |
| 2025-02-19 | -58.01 |
| 2025-02-18 | -58.25 |
| 2025-02-17 | -57.66 |
| 2025-02-14 | -57.89 |
| 2025-02-13 | -58.13 |
| 2025-02-12 | -57.43 |
| 2025-02-11 | -57.43 |
| 2025-02-10 | -56.26 |
| 2025-02-07 | -55.67 |
| 2025-02-06 | -56.61 |
| 2025-02-05 | -56.73 |
| 2025-02-04 | -55.20 |
| 2025-02-03 | -56.37 |
| 2025-01-28 | -56.14 |
| 2025-01-27 | -56.96 |
| 2025-01-24 | -57.54 |
| 2025-01-23 | -57.66 |
| 2025-01-22 | -57.66 |
| 2025-01-21 | -57.19 |
| 2025-01-20 | -56.84 |
| 2025-01-17 | -56.96 |
| 2025-01-16 | -56.84 |
| 2025-01-15 | -56.73 |
| 2025-01-14 | -57.08 |
| 2025-01-13 | -57.31 |
| 2025-01-10 | -57.31 |
| 2025-01-09 | -56.49 |
| 2025-01-08 | -56.26 |
| 2025-01-07 | -56.26 |
| 2025-01-06 | -56.14 |
| 2025-01-03 | -55.79 |
| 2025-01-02 | -55.91 |
| 2024-12-31 | -55.20 |
| 2024-12-30 | -55.91 |
| 2024-12-27 | -55.91 |
| 2024-12-24 | -56.61 |
| 2024-12-23 | -56.73 |
| 2024-12-20 | -56.02 |
| 2024-12-19 | -55.56 |
| 2024-12-18 | -55.79 |
| 2024-12-17 | -54.74 |
| 2024-12-16 | -54.50 |
| 2024-12-13 | -53.57 |
| 2024-12-12 | -52.63 |
| 2024-12-11 | -52.87 |
| 2024-12-10 | -53.10 |
| 2024-12-09 | -52.16 |
| 2024-12-06 | -53.10 |
| 2024-12-05 | -53.68 |
| 2024-12-04 | -53.45 |
| 2024-12-03 | -52.87 |
| 2024-12-02 | -52.63 |
| 2024-11-29 | -52.87 |
| 2024-11-28 | -53.80 |
| 2024-11-27 | -54.04 |
| 2024-11-26 | -54.39 |
| 2024-11-25 | -53.33 |
| 2024-11-22 | -53.10 |
| 2024-11-21 | -51.58 |
| 2024-11-20 | -51.35 |
| 2024-11-19 | -51.23 |
| 2024-11-18 | -51.11 |
| 2024-11-15 | -51.23 |
| 2024-11-14 | -50.99 |
| 2024-11-13 | -49.82 |
| 2024-11-12 | -50.53 |
| 2024-11-11 | -48.54 |
| 2024-11-08 | -49.24 |
| 2024-11-07 | -48.30 |
| 2024-11-06 | -49.24 |
| 2024-11-05 | -47.95 |
| 2024-11-04 | -49.01 |
| 2024-11-01 | -49.24 |
| 2024-10-31 | -48.77 |
| 2024-10-30 | -48.54 |
| 2024-10-29 | -48.30 |
| 2024-10-28 | -46.55 |
| 2024-10-25 | -45.85 |
| 2024-10-24 | -49.24 |
| 2024-10-23 | -46.08 |
| 2024-10-22 | -49.36 |
| 2024-10-21 | -50.41 |
| 2024-10-18 | -50.41 |
| 2024-10-17 | -52.51 |
| 2024-10-16 | -51.11 |
| 2024-10-15 | -51.81 |
| 2024-10-14 | -49.01 |
| 2024-10-10 | -46.43 |
| 2024-10-09 | -47.25 |
| 2024-10-08 | -38.83 |
| 2024-10-07 | -29.82 |
| 2024-10-04 | -44.09 |
| 2024-10-03 | -47.13 |
| 2024-10-02 | -45.38 |
| 2024-09-30 | -46.90 |
| 2024-09-27 | -51.46 |
| 2024-09-26 | -53.45 |
| 2024-09-25 | -54.74 |
| 2024-09-24 | -55.20 |
| 2024-09-23 | -56.14 |
| 2024-09-20 | -56.02 |
| 2024-09-19 | -55.91 |
| 2024-09-17 | -52.63 |
| 2024-09-16 | -52.98 |
| 2024-09-13 | -57.31 |
| 2024-09-12 | -56.73 |
| 2024-09-11 | -56.14 |
| 2024-09-10 | -55.67 |
| 2024-09-09 | -53.68 |
| 2024-09-05 | -53.22 |
| 2024-09-04 | -52.87 |
| 2024-09-03 | -50.88 |
| 2024-09-02 | -53.80 |
| 2024-08-30 | -53.80 |
| 2024-08-29 | -53.92 |
| 2024-08-28 | -54.62 |
| 2024-08-27 | -53.80 |
| 2024-08-26 | -53.68 |
| 2024-08-23 | -53.80 |
| 2024-08-22 | -53.57 |
| 2024-08-21 | -52.98 |
| 2024-08-20 | -52.87 |
| 2024-08-19 | -52.28 |
| 2024-08-16 | -51.81 |
| 2024-08-15 | -51.93 |
| 2024-08-14 | -51.81 |
| 2024-08-13 | -51.81 |
| 2024-08-12 | -51.58 |
| 2024-08-09 | -51.11 |
| 2024-08-08 | -51.23 |
| 2024-08-07 | -51.46 |
| 2024-08-06 | -51.23 |
| 2024-08-05 | -51.35 |
| 2024-08-02 | -51.23 |
| 2024-08-01 | -51.58 |
| 2024-07-31 | -51.11 |
| 2024-07-30 | -52.28 |
| 2024-07-29 | -52.16 |
| 2024-07-26 | -52.05 |
| 2024-07-25 | -52.16 |
| 2024-07-24 | -52.63 |
| 2024-07-23 | -52.63 |
| 2024-07-22 | -52.16 |
| 2024-07-19 | -51.81 |
| 2024-07-18 | -51.58 |
| 2024-07-17 | -51.58 |
| 2024-07-16 | -52.28 |
| 2024-07-15 | -52.05 |
| 2024-07-12 | -50.18 |
| 2024-07-11 | -50.29 |
| 2024-07-10 | -51.35 |
| 2024-07-09 | -49.94 |
| 2024-07-08 | -51.70 |
| 2024-07-05 | -50.76 |
| 2024-07-04 | -50.64 |
| 2024-07-03 | -49.71 |
| 2024-07-02 | -50.06 |
| 2024-06-28 | -49.24 |
| 2024-06-27 | -50.06 |
| 2024-06-26 | -49.36 |
| 2024-06-25 | -49.71 |
| 2024-06-24 | -49.82 |
| 2024-06-21 | -47.95 |
| 2024-06-20 | -48.19 |
| 2024-06-19 | -46.78 |
| 2024-06-18 | -46.90 |
| 2024-06-17 | -47.02 |
| 2024-06-14 | -46.20 |
| 2024-06-13 | -46.55 |
| 2024-06-12 | -46.55 |
| 2024-06-11 | -45.85 |
| 2024-06-07 | -44.44 |
| 2024-06-06 | -45.50 |
| 2024-06-05 | -43.04 |
| 2024-06-04 | -42.34 |
| 2024-06-03 | -42.46 |
| 2024-05-31 | -41.52 |
| 2024-05-30 | -40.23 |
| 2024-05-29 | -39.42 |
| 2024-05-28 | -40.58 |
| 2024-05-27 | -40.58 |
| 2024-05-24 | -39.88 |
| 2024-05-23 | -38.83 |
| 2024-05-22 | -37.89 |
| 2024-05-21 | -37.89 |
| 2024-05-20 | -36.96 |
| 2024-05-17 | -36.49 |
| 2024-05-16 | -39.53 |
| 2024-05-14 | -39.65 |
| 2024-05-13 | -39.18 |
| 2024-05-10 | -39.65 |
| 2024-05-09 | -39.77 |
| 2024-05-08 | -40.23 |
| 2024-05-07 | -38.01 |
| 2024-05-06 | -38.25 |
| 2024-05-03 | -35.79 |
| 2024-05-02 | -34.97 |
| 2024-04-30 | -37.31 |
| 2024-04-29 | -32.16 |
| 2024-04-26 | -37.54 |
| 2024-04-25 | -38.01 |
| 2024-04-24 | -37.78 |
| 2024-04-23 | -38.25 |
| 2024-04-22 | -38.13 |
| 2024-04-19 | -39.06 |
| 2024-04-18 | -39.06 |
| 2024-04-17 | -39.53 |
| 2024-04-16 | -39.77 |
| 2024-04-15 | -37.78 |
| 2024-04-12 | -36.26 |
| 2024-04-11 | -34.62 |
| 2024-04-10 | -34.62 |
| 2024-04-09 | -35.44 |
| 2024-04-08 | -35.56 |
| 2024-04-05 | -34.62 |
| 2024-04-03 | -34.97 |
| 2024-04-02 | -35.56 |
| 2024-03-28 | -35.32 |
| 2024-03-27 | -36.14 |
| 2024-03-26 | -36.96 |
| 2024-03-25 | -36.96 |
| 2024-03-22 | -36.84 |
| 2024-03-21 | -35.67 |
| 2024-03-20 | -34.62 |
| 2024-03-19 | -35.20 |
| 2024-03-18 | -35.44 |
| 2024-03-15 | -35.32 |
| 2024-03-14 | -34.15 |
| 2024-03-13 | -33.22 |
| 2024-03-12 | -32.98 |
| 2024-03-11 | -31.70 |
| 2024-03-08 | -34.50 |
| 2024-03-07 | -38.13 |
| 2024-03-06 | -38.01 |
| 2024-03-05 | -39.88 |
| 2024-03-04 | -37.54 |
| 2024-03-01 | -38.13 |
| 2024-02-29 | -38.13 |
| 2024-02-28 | -39.30 |
| 2024-02-27 | -39.88 |
| 2024-02-26 | -42.69 |
| 2024-02-23 | -43.39 |
| 2024-02-22 | -44.80 |
| 2024-02-21 | -46.20 |
| 2024-02-20 | -46.32 |
| 2024-02-19 | -46.43 |
| 2024-02-16 | -47.02 |
| 2024-02-15 | -49.71 |
| 2024-02-14 | -51.35 |
| 2024-02-09 | -48.19 |
| 2024-02-08 | -47.84 |
| 2024-02-07 | -50.53 |
| 2024-02-06 | -49.24 |
| 2024-02-05 | -52.28 |
| 2024-02-02 | -51.58 |
| 2024-02-01 | -52.16 |
| 2024-01-31 | -52.87 |
| 2024-01-30 | -51.81 |
| 2024-01-29 | -50.41 |
| 2024-01-26 | -49.36 |
| 2024-01-25 | -49.01 |
| 2024-01-24 | -51.46 |
| 2024-01-23 | -52.28 |
| 2024-01-22 | -52.63 |
| 2024-01-19 | -49.59 |
| 2024-01-18 | -47.13 |
| 2024-01-17 | -48.42 |
| 2024-01-16 | -46.20 |
| 2024-01-15 | -47.25 |
| 2024-01-12 | -47.13 |
| 2024-01-11 | -47.95 |
| 2024-01-10 | -47.72 |
| 2024-01-09 | -49.36 |
| 2024-01-08 | -50.76 |
| 2024-01-05 | -49.82 |
| 2024-01-04 | -49.01 |
| 2024-01-03 | -49.36 |
| 2024-01-02 | -52.16 |
| 2023-12-29 | -50.29 |
| 2023-12-28 | -53.22 |
| 2023-12-27 | -57.08 |
| 2023-12-22 | -57.31 |
| 2023-12-21 | -57.19 |
| 2023-12-20 | -58.01 |
| 2023-12-19 | -57.31 |
| 2023-12-18 | -56.61 |
| 2023-12-15 | -56.96 |
| 2023-12-14 | -56.14 |
| 2023-12-13 | -56.14 |
| 2023-12-12 | -54.39 |
| 2023-12-11 | -54.27 |
| 2023-12-08 | -53.22 |
| 2023-12-07 | -52.28 |
| 2023-12-06 | -50.18 |
| 2023-12-05 | -51.35 |
| 2023-12-04 | -52.28 |
| 2023-12-01 | -52.51 |
| 2023-11-30 | -50.06 |
| 2023-11-29 | -53.68 |
| 2023-11-28 | -52.75 |
| 2023-11-27 | -51.70 |
| 2023-11-24 | -51.11 |
| 2023-11-23 | -51.11 |
| 2023-11-22 | -51.81 |
| 2023-11-21 | -50.64 |
| 2023-11-20 | -50.99 |
| 2023-11-17 | -51.46 |
| 2023-11-16 | -51.35 |
| 2023-11-15 | -50.88 |
| 2023-11-14 | -53.57 |
| 2023-11-13 | -53.92 |
| 2023-11-10 | -53.80 |
| 2023-11-09 | -53.80 |
| 2023-11-08 | -53.33 |
| 2023-11-07 | -54.50 |
| 2023-11-06 | -52.98 |
| 2023-11-03 | -54.39 |
| 2023-11-02 | -56.02 |
| 2023-11-01 | -54.39 |
| 2023-10-31 | -54.15 |
| 2023-10-30 | -52.05 |
| 2023-10-27 | -51.81 |
| 2023-10-26 | -53.68 |
| 2023-10-25 | -52.75 |
| 2023-10-24 | -51.70 |
| 2023-10-20 | -52.05 |
| 2023-10-19 | -51.46 |
| 2023-10-18 | -51.23 |
| 2023-10-17 | -49.24 |
| 2023-10-16 | -48.65 |
| 2023-10-13 | -46.20 |
| 2023-10-12 | -45.38 |
| 2023-10-11 | -44.68 |
| 2023-10-10 | -47.25 |
| 2023-10-09 | -45.61 |
| 2023-10-06 | -46.90 |
| 2023-10-05 | -48.42 |
| 2023-10-04 | -49.59 |
| 2023-10-03 | -45.38 |
| 2023-09-29 | -40.58 |
| 2023-09-28 | -42.22 |
| 2023-09-27 | -45.73 |
| 2023-09-26 | -47.02 |
| 2023-09-25 | -45.26 |
| 2023-09-22 | -44.80 |
| 2023-09-21 | -45.96 |
| 2023-09-20 | -44.91 |
| 2023-09-19 | -45.85 |
| 2023-09-18 | -46.67 |
| 2023-09-15 | -46.20 |
| 2023-09-14 | -43.27 |
| 2023-09-13 | -41.40 |
| 2023-09-12 | -41.17 |
| 2023-09-11 | -39.42 |
| 2023-09-07 | -39.77 |
| 2023-09-06 | -37.54 |
| 2023-09-05 | -38.71 |
| 2023-09-04 | -37.78 |
| 2023-08-31 | -38.60 |
| 2023-08-30 | -38.48 |
| 2023-08-29 | -40.23 |
| 2023-08-28 | -41.17 |
| 2023-08-25 | -40.82 |
| 2023-08-24 | -41.40 |
| 2023-08-23 | -41.29 |
| 2023-08-22 | -41.05 |
| 2023-08-21 | -40.70 |
| 2023-08-18 | -38.60 |
| 2023-08-17 | -35.79 |
| 2023-08-16 | -36.14 |
| 2023-08-15 | -36.02 |
| 2023-08-14 | -36.73 |
| 2023-08-11 | -35.67 |
| 2023-08-10 | -33.10 |
| 2023-08-09 | -34.15 |
| 2023-08-08 | -35.56 |
| 2023-08-07 | -33.45 |
| 2023-08-04 | -32.40 |
| 2023-08-03 | -31.93 |
| 2023-08-02 | -31.35 |
| 2023-08-01 | -31.93 |
| 2023-07-31 | -30.53 |
| 2023-07-28 | -31.81 |
| 2023-07-27 | -31.70 |
| 2023-07-26 | -30.76 |
| 2023-07-25 | -30.99 |
| 2023-07-24 | -32.40 |
| 2023-07-21 | -31.11 |
| 2023-07-20 | -31.70 |
| 2023-07-19 | -29.36 |
| 2023-07-18 | -31.11 |
| 2023-07-14 | -28.54 |
| 2023-07-13 | -28.54 |
| 2023-07-12 | -28.30 |
| 2023-07-11 | -30.06 |
| 2023-07-10 | -30.64 |
| 2023-07-07 | -32.98 |
| 2023-07-06 | -28.65 |
| 2023-07-05 | -26.32 |
| 2023-07-04 | -24.33 |
| 2023-07-03 | -24.91 |
| 2023-06-30 | -27.49 |
| 2023-06-29 | -27.95 |
| 2023-06-28 | -26.90 |
| 2023-06-27 | -26.55 |
| 2023-06-26 | -27.95 |
| 2023-06-23 | -31.58 |
| 2023-06-21 | -23.98 |
| 2023-06-20 | -22.81 |
| 2023-06-19 | -21.64 |
| 2023-06-16 | -18.25 |
| 2023-06-15 | -27.02 |
| 2023-06-14 | -29.36 |
| 2023-06-13 | -27.84 |
| 2023-06-12 | -25.50 |
| 2023-06-09 | -23.39 |
| 2023-06-08 | -23.74 |
| 2023-06-07 | -23.63 |
| 2023-06-06 | -24.33 |
| 2023-06-05 | -23.39 |
| 2023-06-02 | -25.61 |
| 2023-06-01 | -28.77 |
| 2023-05-31 | -29.36 |
| 2023-05-30 | -27.49 |
| 2023-05-29 | -26.67 |
| 2023-05-25 | -23.39 |
| 2023-05-24 | -23.16 |
| 2023-05-23 | -23.74 |
| 2023-05-22 | -23.86 |
| 2023-05-19 | -24.68 |
| 2023-05-18 | -23.27 |
| 2023-05-17 | -22.69 |
| 2023-05-16 | -22.11 |
| 2023-05-15 | -22.81 |
| 2023-05-12 | -23.16 |
| 2023-05-11 | -22.11 |
| 2023-05-10 | -21.29 |
| 2023-05-09 | -21.99 |
| 2023-05-08 | -21.99 |
| 2023-05-05 | -20.35 |
| 2023-05-04 | -18.48 |
| 2023-05-03 | -23.98 |
| 2023-05-02 | -22.81 |
| 2023-04-28 | -10.99 |
| 2023-04-27 | -12.28 |
| 2023-04-26 | -10.53 |
| 2023-04-25 | -13.33 |
| 2023-04-24 | -11.46 |
| 2023-04-21 | -10.06 |
| 2023-04-20 | -6.43 |
| 2023-04-19 | -5.50 |
| 2023-04-18 | -5.50 |
| 2023-04-17 | -4.56 |
| 2023-04-14 | -7.60 |
| 2023-04-13 | -9.01 |
| 2023-04-12 | -7.37 |
| 2023-04-11 | -5.50 |
| 2023-04-06 | -7.37 |
| 2023-04-04 | -6.43 |
| 2023-04-03 | -4.80 |
| 2023-03-31 | -3.39 |
| 2023-03-30 | -3.16 |
| 2023-03-29 | -4.21 |
| 2023-03-28 | -3.98 |
| 2023-03-27 | -4.80 |
| 2023-03-24 | -4.21 |
| 2023-03-23 | -4.91 |
| 2023-03-22 | -4.56 |
| 2023-03-21 | -4.44 |
| 2023-03-20 | -5.73 |
| 2023-03-17 | -3.98 |
| 2023-03-16 | -7.84 |
| 2023-03-15 | -3.51 |
| 2023-03-14 | -6.43 |
| 2023-03-13 | -4.09 |
| 2023-03-10 | -4.44 |
| 2023-03-09 | -3.39 |
| 2023-03-08 | -2.57 |
| 2023-03-07 | 0.47 |
| 2023-03-06 | 0.35 |
| 2023-03-03 | 2.34 |
| 2023-03-02 | 2.46 |
| 2023-03-01 | 2.69 |
| 2023-02-28 | 0.82 |
| 2023-02-27 | 1.75 |
| 2023-02-24 | 0.35 |
| 2023-02-23 | 3.86 |
| 2023-02-22 | 7.02 |
| 2023-02-21 | 7.60 |
| 2023-02-20 | 9.36 |
| 2023-02-17 | 5.96 |
| 2023-02-16 | 5.73 |
| 2023-02-15 | 8.54 |
| 2023-02-14 | 13.57 |
| 2023-02-13 | 10.88 |
| 2023-02-10 | 9.94 |
| 2023-02-09 | 9.94 |
| 2023-02-08 | 9.36 |
| 2023-02-07 | 7.25 |
| 2023-02-06 | 8.30 |
| 2023-02-03 | 12.87 |
| 2023-02-02 | 15.91 |
| 2023-02-01 | 20.00 |
| 2023-01-31 | 12.40 |
| 2023-01-30 | 9.47 |
| 2023-01-27 | 10.64 |
| 2023-01-26 | 11.81 |
| 2023-01-20 | 10.99 |
| 2023-01-19 | 8.54 |
| 2023-01-18 | 9.59 |
| 2023-01-17 | 8.19 |
| 2023-01-16 | 7.95 |
| 2023-01-13 | 5.73 |
| 2023-01-12 | 3.27 |
| 2023-01-11 | 4.09 |
| 2023-01-10 | 6.32 |
| 2023-01-09 | 6.43 |
| 2023-01-06 | 6.90 |
| 2023-01-05 | 0.82 |
| 2023-01-04 | -1.05 |
| 2023-01-03 | -2.22 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -5.50 |
| 2022-12-28 | -2.69 |
| 2022-12-23 | -6.55 |
| 2022-12-22 | -7.72 |
| 2022-12-21 | -8.19 |
| 2022-12-20 | -12.75 |
| 2022-12-19 | -9.94 |
| 2022-12-16 | -6.67 |
| 2022-12-15 | -3.51 |
| 2022-12-14 | -2.22 |
| 2022-12-13 | 0.12 |
| 2022-12-12 | 3.74 |
| 2022-12-09 | 6.32 |
| 2022-12-08 | 1.87 |
| 2022-12-07 | 5.26 |
| 2022-12-06 | 9.94 |
| 2022-12-05 | 10.53 |
| 2022-12-02 | 5.26 |
| 2022-12-01 | 12.05 |
| 2022-11-30 | 10.18 |
| 2022-11-29 | 7.02 |
| 2022-11-28 | 5.96 |
| 2022-11-25 | 7.13 |
| 2022-11-24 | 4.68 |
| 2022-11-23 | 4.68 |
| 2022-11-22 | 1.64 |
| 2022-11-21 | 5.03 |
| 2022-11-18 | 3.39 |
| 2022-11-17 | 6.78 |
| 2022-11-16 | 9.82 |
| 2022-11-15 | 12.28 |
| 2022-11-14 | 5.96 |
| 2022-11-11 | 3.04 |
| 2022-11-10 | 0.12 |
| 2022-11-09 | 1.52 |
| 2022-11-08 | 1.29 |
| 2022-11-07 | 1.05 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -5.61 |
| 2022-11-02 | -9.94 |
| 2022-11-01 | -15.32 |
| 2022-10-31 | -17.08 |
| 2022-10-28 | -14.04 |
| 2022-10-27 | -5.03 |
| 2022-10-26 | -2.11 |
| 2022-10-25 | -3.86 |
| 2022-10-24 | -10.29 |
| 2022-10-21 | -5.26 |
| 2022-10-20 | -7.13 |
| 2022-10-19 | -1.05 |
| 2022-10-18 | 2.22 |
| 2022-10-17 | 0.35 |
| 2022-10-14 | -0.12 |
| 2022-10-13 | -1.75 |
| 2022-10-12 | -1.29 |
| 2022-10-11 | 2.92 |
| 2022-10-10 | 2.34 |
| 2022-10-07 | 12.05 |
| 2022-10-06 | 13.22 |
| 2022-10-05 | 9.12 |
| 2022-10-03 | 2.57 |
| 2022-09-30 | 2.92 |
| 2022-09-29 | 0.82 |
| 2022-09-28 | -1.29 |
| 2022-09-27 | 6.32 |
| 2022-09-26 | 4.44 |
| 2022-09-23 | 7.49 |
| 2022-09-22 | 11.35 |
| 2022-09-21 | 9.12 |
| 2022-09-20 | 13.80 |
| 2022-09-19 | 12.87 |
| 2022-09-16 | 23.74 |
| 2022-09-15 | 27.49 |
| 2022-09-14 | 28.89 |
| 2022-09-13 | 27.25 |
| 2022-09-09 | 25.85 |
| 2022-09-08 | 25.85 |
| 2022-09-07 | 27.02 |
| 2022-09-06 | 28.65 |
| 2022-09-05 | 24.21 |
| 2022-09-02 | 26.32 |
| 2022-09-01 | 25.38 |
| 2022-08-31 | 28.19 |
| 2022-08-30 | 32.87 |
| 2022-08-29 | 39.88 |
| 2022-08-26 | 38.95 |
| 2022-08-25 | 39.88 |
| 2022-08-24 | 41.52 |
| 2022-08-23 | 46.90 |
| 2022-08-22 | 50.41 |
| 2022-08-19 | 56.26 |
| 2022-08-18 | 49.94 |
| 2022-08-17 | 52.05 |
| 2022-08-16 | 58.36 |
| 2022-08-15 | 56.73 |
| 2022-08-12 | 58.13 |
| 2022-08-11 | 64.68 |
| 2022-08-10 | 65.85 |
| 2022-08-09 | 57.19 |
| 2022-08-08 | 52.05 |
| 2022-08-05 | 48.54 |
| 2022-08-04 | 44.09 |
| 2022-08-03 | 40.12 |
| 2022-08-02 | 39.65 |
| 2022-08-01 | 51.35 |
| 2022-07-29 | 57.89 |
| 2022-07-28 | 44.33 |
| 2022-07-27 | 40.82 |
| 2022-07-26 | 37.54 |
| 2022-07-25 | 34.74 |
| 2022-07-22 | 43.86 |
| 2022-07-21 | 51.35 |
| 2022-07-20 | 45.26 |
| 2022-07-19 | 45.50 |
| 2022-07-18 | 47.37 |
| 2022-07-15 | 45.03 |
| 2022-07-14 | 49.47 |
| 2022-07-13 | 45.26 |
| 2022-07-12 | 47.13 |
| 2022-07-11 | 49.01 |
| 2022-07-08 | 53.92 |
| 2022-07-07 | 52.05 |
| 2022-07-06 | 52.28 |
| 2022-07-05 | 53.68 |
| 2022-07-04 | 62.81 |
| 2022-06-30 | 72.16 |
| 2022-06-29 | 66.08 |
| 2022-06-28 | 79.65 |
| 2022-06-27 | 85.03 |
| 2022-06-24 | 73.33 |
| 2022-06-23 | 46.43 |
| 2022-06-22 | 33.80 |
| 2022-06-21 | 38.25 |
| 2022-06-20 | 40.12 |
| 2022-06-17 | 39.88 |
| 2022-06-16 | 35.20 |
| 2022-06-15 | 37.31 |
| 2022-06-14 | 37.78 |
| 2022-06-13 | 43.39 |
| 2022-06-10 | 40.82 |
| 2022-06-09 | 35.67 |
| 2022-06-08 | 48.07 |
| 2022-06-07 | 45.50 |
| 2022-06-06 | 47.60 |
| 2022-06-02 | 42.22 |
| 2022-06-01 | 44.80 |
| 2022-05-31 | 42.46 |
| 2022-05-30 | 38.48 |
| 2022-05-27 | 25.38 |
| 2022-05-26 | 22.57 |
| 2022-05-25 | 19.77 |
| 2022-05-24 | 18.13 |
| 2022-05-23 | 24.44 |
| 2022-05-20 | 22.34 |
| 2022-05-19 | 20.94 |
| 2022-05-18 | 16.61 |
| 2022-05-17 | 15.44 |
| 2022-05-16 | 11.81 |
| 2022-05-13 | 11.93 |
| 2022-05-12 | 13.68 |
| 2022-05-11 | 15.56 |
| 2022-05-10 | 11.11 |
| 2022-05-06 | 14.74 |
| 2022-05-05 | 23.74 |
| 2022-05-04 | 22.57 |
| 2022-05-03 | 25.85 |
| 2022-04-29 | 25.15 |
| 2022-04-28 | 14.50 |
| 2022-04-27 | 13.33 |
| 2022-04-26 | 7.13 |
| 2022-04-25 | 5.50 |
| 2022-04-22 | 21.87 |
| 2022-04-21 | 20.70 |
| 2022-04-20 | 24.68 |
| 2022-04-19 | 27.49 |
| 2022-04-14 | 25.61 |
| 2022-04-13 | 24.91 |
| 2022-04-12 | 25.38 |
| 2022-04-11 | 28.65 |
| 2022-04-08 | 36.61 |
| 2022-04-07 | 31.70 |
| 2022-04-06 | 32.87 |
| 2022-04-04 | 26.55 |
| 2022-04-01 | 28.19 |
| 2022-03-31 | 37.08 |
| 2022-03-30 | 43.39 |
| 2022-03-29 | 54.85 |
| 2022-03-28 | 55.56 |
| 2022-03-25 | 66.08 |
| 2022-03-24 | 73.57 |
| 2022-03-23 | 78.01 |
| 2022-03-22 | 72.40 |
| 2022-03-21 | 75.91 |
| 2022-03-18 | 81.05 |
| 2022-03-17 | 70.29 |
| 2022-03-16 | 81.29 |
| 2022-03-15 | 57.43 |
| 2022-03-14 | 74.27 |
| 2022-03-11 | 87.37 |
| 2022-03-10 | 85.73 |
| 2022-03-09 | 77.08 |
| 2022-03-08 | 69.12 |
| 2022-03-07 | 62.81 |
| 2022-03-04 | 61.87 |
| 2022-03-03 | 62.11 |
| 2022-03-02 | 59.77 |
| 2022-03-01 | 61.64 |
| 2022-02-28 | 57.19 |
| 2022-02-25 | 59.77 |
| 2022-02-24 | 59.77 |
| 2022-02-23 | 56.96 |
| 2022-02-22 | 45.96 |
| 2022-02-21 | 44.80 |
| 2022-02-18 | 48.54 |
| 2022-02-17 | 53.92 |
| 2022-02-16 | 53.68 |
| 2022-02-15 | 50.41 |
| 2022-02-14 | 48.07 |
| 2022-02-11 | 54.39 |
| 2022-02-10 | 59.30 |
| 2022-02-09 | 63.98 |
| 2022-02-08 | 61.87 |
| 2022-02-07 | 63.27 |
| 2022-02-04 | 67.25 |
| 2022-01-31 | 61.40 |
| 2022-01-28 | 58.83 |
| 2022-01-27 | 69.36 |
| 2022-01-26 | 72.63 |
| 2022-01-25 | 69.36 |
| 2022-01-24 | 73.80 |
| 2022-01-21 | 79.88 |
| 2022-01-20 | 76.37 |
| 2022-01-19 | 76.61 |
| 2022-01-18 | 79.65 |
| 2022-01-17 | 76.61 |
| 2022-01-14 | 77.78 |
| 2022-01-13 | 74.50 |
| 2022-01-12 | 85.03 |
| 2022-01-11 | 83.16 |
| 2022-01-10 | 81.29 |
| 2022-01-07 | 92.98 |
| 2022-01-06 | 95.32 |
| 2022-01-05 | 102.34 |
| 2022-01-04 | 123.63 |
| 2022-01-03 | 130.18 |
| 2021-12-31 | 105.15 |
| 2021-12-30 | 104.44 |
| 2021-12-29 | 82.92 |
| 2021-12-28 | 84.33 |
| 2021-12-24 | 84.33 |
| 2021-12-23 | 91.11 |
| 2021-12-22 | 86.20 |
| 2021-12-21 | 77.78 |
| 2021-12-20 | 78.48 |
| 2021-12-17 | 85.73 |
| 2021-12-16 | 95.32 |
| 2021-12-15 | 89.71 |
| 2021-12-14 | 99.77 |
| 2021-12-13 | 110.53 |
| 2021-12-10 | 108.19 |
| 2021-12-09 | 115.44 |
| 2021-12-08 | 97.66 |
| 2021-12-07 | 103.04 |
| 2021-12-06 | 102.57 |
| 2021-12-03 | 92.98 |
| 2021-12-02 | 91.58 |
| 2021-12-01 | 83.63 |
| 2021-11-30 | 87.13 |
| 2021-11-29 | 87.37 |
| 2021-11-26 | 96.49 |
| 2021-11-25 | 92.05 |
| 2021-11-24 | 64.91 |
| 2021-11-23 | 74.04 |
| 2021-11-22 | 76.84 |
| 2021-11-19 | 74.97 |
| 2021-11-18 | 74.04 |
| 2021-11-17 | 52.05 |
| 2021-11-16 | 53.22 |
| 2021-11-15 | 45.73 |
| 2021-11-12 | 52.05 |
| 2021-11-11 | 40.58 |
| 2021-11-10 | 30.76 |
| 2021-11-09 | 21.40 |
| 2021-11-08 | 20.47 |
| 2021-11-05 | 20.00 |
| 2021-11-04 | 23.98 |
| 2021-11-03 | 19.06 |
| 2021-11-02 | 28.65 |
| 2021-11-01 | 27.02 |
| 2021-10-29 | 32.63 |
| 2021-10-28 | 30.99 |
| 2021-10-27 | 17.66 |
| 2021-10-26 | 17.89 |
| 2021-10-25 | 18.83 |
| 2021-10-22 | 12.16 |
| 2021-10-21 | 14.74 |
| 2021-10-20 | 21.17 |
| 2021-10-19 | 20.47 |
| 2021-10-18 | 24.21 |
| 2021-10-15 | 20.23 |
| 2021-10-12 | 10.76 |
| 2021-10-11 | 5.85 |
| 2021-10-08 | 3.86 |
| 2021-10-07 | 10.64 |
| 2021-10-06 | 9.36 |
| 2021-10-05 | 14.74 |
| 2021-10-04 | 12.16 |
| 2021-09-30 | 16.49 |
| 2021-09-29 | 15.79 |
| 2021-09-28 | 19.06 |
| 2021-09-27 | 14.39 |
| 2021-09-24 | 20.47 |
| 2021-09-23 | 30.76 |
| 2021-09-21 | 37.08 |
| 2021-09-20 | 31.93 |
| 2021-09-17 | 36.14 |
| 2021-09-16 | 36.61 |
| 2021-09-15 | 40.58 |
| 2021-09-14 | 37.08 |
| 2021-09-13 | 39.18 |
| 2021-09-10 | 50.64 |
| 2021-09-09 | 52.98 |
| 2021-09-08 | 49.94 |
| 2021-09-07 | 51.11 |
| 2021-09-06 | 50.88 |
| 2021-09-03 | 56.96 |
| 2021-09-02 | 59.53 |
| 2021-09-01 | 49.01 |
| 2021-08-31 | 62.57 |
| 2021-08-30 | 66.78 |
| 2021-08-27 | 50.88 |
| 2021-08-26 | 56.26 |
| 2021-08-25 | 50.88 |
| 2021-08-24 | 34.74 |
| 2021-08-23 | 37.54 |
| 2021-08-20 | 30.29 |
| 2021-08-19 | 25.61 |
| 2021-08-18 | 27.02 |
| 2021-08-17 | 27.95 |
| 2021-08-16 | 28.19 |
| 2021-08-13 | 35.67 |
| 2021-08-12 | 36.84 |
| 2021-08-11 | 30.76 |
| 2021-08-10 | 37.54 |
| 2021-08-09 | 42.22 |
| 2021-08-06 | 42.69 |
| 2021-08-05 | 49.71 |
| 2021-08-04 | 57.43 |
| 2021-08-03 | 44.09 |
| 2021-08-02 | 56.73 |
| 2021-07-30 | 48.54 |
| 2021-07-29 | 44.33 |
| 2021-07-28 | 38.48 |
| 2021-07-27 | 35.91 |
| 2021-07-26 | 48.54 |
| 2021-07-23 | 52.75 |
| 2021-07-22 | 67.95 |
| 2021-07-21 | 70.76 |
| 2021-07-20 | 63.74 |
| 2021-07-19 | 70.53 |
| 2021-07-16 | 65.15 |
| 2021-07-15 | 61.64 |
| 2021-07-14 | 54.85 |
| 2021-07-13 | 62.57 |
| 2021-07-12 | 63.51 |
| 2021-07-09 | 31.70 |
| 2021-07-08 | 30.76 |
| 2021-07-07 | 28.19 |
| 2021-07-06 | 20.00 |
| 2021-07-05 | 24.91 |
| 2021-07-02 | 14.85 |
| 2021-06-30 | 19.77 |
| 2021-06-29 | 7.13 |
| 2021-06-28 | -4.09 |
| 2021-06-25 | -8.89 |
| 2021-06-24 | -12.28 |
| 2021-06-23 | -8.77 |
| 2021-06-22 | -18.13 |
| 2021-06-21 | -21.40 |
| 2021-06-18 | -28.65 |
| 2021-06-17 | -29.12 |
| 2021-06-16 | -28.07 |
| 2021-06-15 | -23.86 |
| 2021-06-11 | -24.21 |
| 2021-06-10 | -25.03 |
| 2021-06-09 | -29.59 |
| 2021-06-08 | -27.02 |
| 2021-06-07 | -24.44 |
| 2021-06-04 | -27.95 |
| 2021-06-03 | -28.07 |
| 2021-06-02 | -30.64 |
| 2021-06-01 | -27.13 |
| 2021-05-31 | -29.59 |
| 2021-05-28 | -30.76 |
| 2021-05-27 | -30.41 |
| 2021-05-26 | -30.99 |
| 2021-05-25 | -30.99 |
| 2021-05-24 | -33.33 |
| 2021-05-21 | -33.45 |
| 2021-05-20 | -33.22 |
| 2021-05-18 | -30.64 |
| 2021-05-17 | -31.46 |
| 2021-05-14 | -33.57 |
| 2021-05-13 | -33.10 |
| 2021-05-12 | -28.65 |
| 2021-05-11 | -30.76 |
| 2021-05-10 | -29.36 |
| 2021-05-07 | -34.04 |
| 2021-05-06 | -30.64 |
| 2021-05-05 | -27.95 |
| 2021-05-04 | -27.60 |
| 2021-05-03 | -31.23 |
| 2021-04-30 | -27.25 |
| 2021-04-29 | -21.87 |
| 2021-04-28 | -25.15 |
| 2021-04-27 | -24.80 |
| 2021-04-26 | -21.05 |
| 2021-04-23 | -18.71 |
| 2021-04-22 | -20.82 |
| 2021-04-21 | -21.87 |
| 2021-04-20 | -20.00 |
| 2021-04-19 | -17.08 |
| 2021-04-16 | -21.29 |
| 2021-04-15 | -23.16 |
| 2021-04-14 | -22.11 |
| 2021-04-13 | -22.11 |
| 2021-04-12 | -20.00 |
| 2021-04-09 | -17.08 |
| 2021-04-08 | -18.71 |
| 2021-04-07 | -15.20 |
| 2021-04-01 | -11.35 |
| 2021-03-31 | -13.45 |
| 2021-03-30 | -5.38 |
| 2021-03-29 | -7.95 |
| 2021-03-26 | -9.01 |
| 2021-03-25 | -12.63 |
| 2021-03-24 | -11.81 |
| 2021-03-23 | -9.94 |
| 2021-03-22 | -6.43 |
| 2021-03-19 | -5.61 |
| 2021-03-18 | -4.21 |
| 2021-03-17 | -9.12 |
| 2021-03-16 | -12.28 |
| 2021-03-15 | -14.04 |
| 2021-03-12 | -19.88 |
| 2021-03-11 | -20.23 |
| 2021-03-10 | -24.68 |
| 2021-03-09 | -25.73 |
| 2021-03-08 | -26.55 |
| 2021-03-05 | -18.83 |
| 2021-03-04 | -19.30 |
| 2021-03-03 | -7.60 |
| 2021-03-02 | -5.50 |
| 2021-03-01 | -0.58 |
| 2021-02-26 | -7.95 |
| 2021-02-25 | -3.39 |
| 2021-02-24 | -10.18 |
| 2021-02-23 | -1.64 |
| 2021-02-22 | 5.03 |
| 2021-02-19 | 7.49 |
| 2021-02-18 | 6.78 |
| 2021-02-17 | 15.09 |
| 2021-02-16 | 11.23 |
| 2021-02-11 | 14.04 |
| 2021-02-10 | 15.32 |
| 2021-02-09 | 17.89 |
| 2021-02-08 | 9.71 |
| 2021-02-05 | 11.11 |
| 2021-02-04 | 16.96 |
| 2021-02-03 | 7.60 |
| 2021-02-02 | 0.35 |
| 2021-02-01 | -8.19 |
| 2021-01-29 | -4.44 |
| 2021-01-28 | -12.87 |
| 2021-01-27 | -9.59 |
| 2021-01-26 | -6.43 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy