Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 42.86 |
| 2024-09-27 | 42.86 |
| 2024-09-26 | 42.86 |
| 2024-09-25 | 42.86 |
| 2024-09-24 | 42.86 |
| 2024-09-23 | 42.86 |
| 2024-09-20 | 42.86 |
| 2024-09-19 | 42.86 |
| 2024-09-17 | 42.86 |
| 2024-09-16 | 42.86 |
| 2024-09-13 | 42.86 |
| 2024-09-12 | 42.86 |
| 2024-09-11 | 42.86 |
| 2024-09-10 | 42.86 |
| 2024-09-09 | 42.86 |
| 2024-09-05 | 42.86 |
| 2024-09-04 | 42.86 |
| 2024-09-03 | 42.86 |
| 2024-09-02 | 42.86 |
| 2024-08-30 | 42.86 |
| 2024-08-29 | 42.86 |
| 2024-08-28 | 40.39 |
| 2024-08-27 | 40.39 |
| 2024-08-26 | 37.93 |
| 2024-08-23 | 35.47 |
| 2024-08-22 | 37.93 |
| 2024-08-21 | 37.93 |
| 2024-08-20 | 35.47 |
| 2024-08-19 | 35.47 |
| 2024-08-16 | 37.93 |
| 2024-08-15 | 35.47 |
| 2024-08-14 | 35.47 |
| 2024-08-13 | 35.47 |
| 2024-08-12 | 35.47 |
| 2024-08-09 | 37.93 |
| 2024-08-08 | 37.93 |
| 2024-08-07 | 35.47 |
| 2024-08-06 | 35.47 |
| 2024-08-05 | 37.93 |
| 2024-08-02 | 37.93 |
| 2024-08-01 | 35.47 |
| 2024-07-31 | 35.47 |
| 2024-07-30 | 37.93 |
| 2024-07-29 | 37.93 |
| 2024-07-26 | 33.00 |
| 2024-07-25 | 33.00 |
| 2024-07-24 | 33.00 |
| 2024-07-23 | 33.00 |
| 2024-07-22 | 33.00 |
| 2024-07-19 | 33.00 |
| 2024-07-18 | 30.54 |
| 2024-07-17 | 30.54 |
| 2024-07-16 | 30.54 |
| 2024-07-15 | 30.54 |
| 2024-07-12 | 30.54 |
| 2024-07-11 | 28.08 |
| 2024-07-10 | 28.08 |
| 2024-07-09 | 30.54 |
| 2024-07-08 | 30.54 |
| 2024-07-05 | 30.54 |
| 2024-07-04 | 30.54 |
| 2024-07-03 | 33.00 |
| 2024-07-02 | 30.54 |
| 2024-06-28 | 30.54 |
| 2024-06-27 | 30.54 |
| 2024-06-26 | 30.54 |
| 2024-06-25 | 33.00 |
| 2024-06-24 | 33.00 |
| 2024-06-21 | 33.00 |
| 2024-06-20 | 33.00 |
| 2024-06-19 | 33.00 |
| 2024-06-18 | 30.54 |
| 2024-06-17 | 30.54 |
| 2024-06-14 | 30.54 |
| 2024-06-13 | 30.54 |
| 2024-06-12 | 33.00 |
| 2024-06-11 | 33.00 |
| 2024-06-07 | 30.54 |
| 2024-06-06 | 33.00 |
| 2024-06-05 | 33.00 |
| 2024-06-04 | 33.00 |
| 2024-06-03 | 33.00 |
| 2024-05-31 | 33.00 |
| 2024-05-30 | 33.00 |
| 2024-05-29 | 33.00 |
| 2024-05-28 | 35.47 |
| 2024-05-27 | 9.36 |
| 2024-05-24 | 9.36 |
| 2024-05-23 | 9.36 |
| 2024-05-22 | 9.36 |
| 2024-05-21 | 9.36 |
| 2024-05-20 | 9.36 |
| 2024-05-17 | 9.36 |
| 2024-05-16 | 9.36 |
| 2024-05-14 | 9.36 |
| 2024-05-13 | 9.36 |
| 2024-05-10 | 3.45 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.99 |
| 2024-05-07 | -1.48 |
| 2024-05-06 | 7.39 |
| 2024-05-03 | 0.49 |
| 2024-05-02 | -1.48 |
| 2024-04-30 | -9.36 |
| 2024-04-29 | -17.24 |
| 2024-04-26 | -20.20 |
| 2024-04-25 | -21.18 |
| 2024-04-24 | -21.18 |
| 2024-04-23 | -18.72 |
| 2024-04-22 | -18.23 |
| 2024-04-19 | -21.18 |
| 2024-04-18 | -24.14 |
| 2024-04-17 | -21.67 |
| 2024-04-16 | -26.11 |
| 2024-04-15 | -28.08 |
| 2024-04-12 | -29.06 |
| 2024-04-11 | -29.06 |
| 2024-04-10 | -30.54 |
| 2024-04-09 | -30.05 |
| 2024-04-08 | -30.05 |
| 2024-04-05 | -30.05 |
| 2024-04-03 | -29.56 |
| 2024-04-02 | -27.59 |
| 2024-03-28 | -30.54 |
| 2024-03-27 | -30.54 |
| 2024-03-26 | -28.57 |
| 2024-03-25 | -28.57 |
| 2024-03-22 | -27.09 |
| 2024-03-21 | -27.09 |
| 2024-03-20 | -27.09 |
| 2024-03-19 | -24.63 |
| 2024-03-18 | -25.12 |
| 2024-03-15 | -24.14 |
| 2024-03-14 | -21.67 |
| 2024-03-13 | -22.17 |
| 2024-03-12 | -21.67 |
| 2024-03-11 | -21.67 |
| 2024-03-08 | -19.21 |
| 2024-03-07 | -20.20 |
| 2024-03-06 | -24.63 |
| 2024-03-05 | -25.12 |
| 2024-03-04 | -27.09 |
| 2024-03-01 | -27.09 |
| 2024-02-29 | -26.11 |
| 2024-02-28 | -31.03 |
| 2024-02-27 | -31.53 |
| 2024-02-26 | -31.03 |
| 2024-02-23 | -31.03 |
| 2024-02-22 | -31.03 |
| 2024-02-21 | -32.02 |
| 2024-02-20 | -32.02 |
| 2024-02-19 | -31.53 |
| 2024-02-16 | -30.05 |
| 2024-02-15 | -30.05 |
| 2024-02-14 | -29.56 |
| 2024-02-09 | -31.03 |
| 2024-02-08 | -30.54 |
| 2024-02-07 | -30.05 |
| 2024-02-06 | -29.56 |
| 2024-02-05 | -28.08 |
| 2024-02-02 | -29.56 |
| 2024-02-01 | -27.59 |
| 2024-01-31 | -27.59 |
| 2024-01-30 | -26.11 |
| 2024-01-29 | -26.11 |
| 2024-01-26 | -26.11 |
| 2024-01-25 | -29.56 |
| 2024-01-24 | -30.54 |
| 2024-01-23 | -32.02 |
| 2024-01-22 | -32.02 |
| 2024-01-19 | -31.03 |
| 2024-01-18 | -32.02 |
| 2024-01-17 | -32.02 |
| 2024-01-16 | -31.03 |
| 2024-01-15 | -31.53 |
| 2024-01-12 | -31.03 |
| 2024-01-11 | -31.03 |
| 2024-01-10 | -31.03 |
| 2024-01-09 | -31.53 |
| 2024-01-08 | -30.54 |
| 2024-01-05 | -29.06 |
| 2024-01-04 | -29.06 |
| 2024-01-03 | -29.56 |
| 2024-01-02 | -30.05 |
| 2023-12-29 | -28.57 |
| 2023-12-28 | -27.59 |
| 2023-12-27 | -28.57 |
| 2023-12-22 | -28.57 |
| 2023-12-21 | -28.57 |
| 2023-12-20 | -28.08 |
| 2023-12-19 | -28.08 |
| 2023-12-18 | -27.59 |
| 2023-12-15 | -27.09 |
| 2023-12-14 | -26.60 |
| 2023-12-13 | -25.62 |
| 2023-12-12 | -27.59 |
| 2023-12-11 | -27.09 |
| 2023-12-08 | -27.09 |
| 2023-12-07 | -27.09 |
| 2023-12-06 | -26.11 |
| 2023-12-05 | -26.11 |
| 2023-12-04 | -26.60 |
| 2023-12-01 | -27.09 |
| 2023-11-30 | -26.11 |
| 2023-11-29 | -25.12 |
| 2023-11-28 | -24.63 |
| 2023-11-27 | -24.14 |
| 2023-11-24 | -22.17 |
| 2023-11-23 | -21.18 |
| 2023-11-22 | -23.15 |
| 2023-11-21 | -24.14 |
| 2023-11-20 | -24.14 |
| 2023-11-17 | -25.12 |
| 2023-11-16 | -25.12 |
| 2023-11-15 | -27.09 |
| 2023-11-14 | -27.09 |
| 2023-11-13 | -28.57 |
| 2023-11-10 | -30.54 |
| 2023-11-09 | -28.08 |
| 2023-11-08 | -23.65 |
| 2023-11-07 | -27.09 |
| 2023-11-06 | -31.03 |
| 2023-11-03 | -30.54 |
| 2023-11-02 | -32.02 |
| 2023-11-01 | -28.57 |
| 2023-10-31 | -29.06 |
| 2023-10-30 | -29.06 |
| 2023-10-27 | -29.06 |
| 2023-10-26 | -35.47 |
| 2023-10-25 | -39.41 |
| 2023-10-24 | -39.41 |
| 2023-10-20 | -39.90 |
| 2023-10-19 | -38.92 |
| 2023-10-18 | -44.33 |
| 2023-10-17 | -45.81 |
| 2023-10-16 | -50.25 |
| 2023-10-13 | -49.26 |
| 2023-10-12 | -49.75 |
| 2023-10-11 | -50.25 |
| 2023-10-10 | -49.26 |
| 2023-10-09 | -48.28 |
| 2023-10-06 | -48.77 |
| 2023-10-05 | -49.26 |
| 2023-10-04 | -48.77 |
| 2023-10-03 | -48.28 |
| 2023-09-29 | -46.80 |
| 2023-09-28 | -48.77 |
| 2023-09-27 | -48.28 |
| 2023-09-26 | -46.31 |
| 2023-09-25 | -45.81 |
| 2023-09-22 | -45.81 |
| 2023-09-21 | -46.31 |
| 2023-09-20 | -44.83 |
| 2023-09-19 | -44.83 |
| 2023-09-18 | -44.83 |
| 2023-09-15 | -44.33 |
| 2023-09-14 | -44.33 |
| 2023-09-13 | -45.32 |
| 2023-09-12 | -43.35 |
| 2023-09-11 | -42.86 |
| 2023-09-07 | -43.35 |
| 2023-09-06 | -45.32 |
| 2023-09-05 | -44.33 |
| 2023-09-04 | -44.33 |
| 2023-08-31 | -44.33 |
| 2023-08-30 | -46.31 |
| 2023-08-29 | -44.83 |
| 2023-08-28 | -44.33 |
| 2023-08-25 | -42.86 |
| 2023-08-24 | -42.36 |
| 2023-08-23 | -42.36 |
| 2023-08-22 | -42.36 |
| 2023-08-21 | -42.86 |
| 2023-08-18 | -42.36 |
| 2023-08-17 | -40.89 |
| 2023-08-16 | -46.80 |
| 2023-08-15 | -46.31 |
| 2023-08-14 | -46.31 |
| 2023-08-11 | -44.83 |
| 2023-08-10 | -43.35 |
| 2023-08-09 | -43.84 |
| 2023-08-08 | -42.86 |
| 2023-08-07 | -42.36 |
| 2023-08-04 | -41.38 |
| 2023-08-03 | -40.39 |
| 2023-08-02 | -39.90 |
| 2023-08-01 | -42.36 |
| 2023-07-31 | -40.89 |
| 2023-07-28 | -40.39 |
| 2023-07-27 | -38.92 |
| 2023-07-26 | -39.41 |
| 2023-07-25 | -38.92 |
| 2023-07-24 | -39.90 |
| 2023-07-21 | -38.92 |
| 2023-07-20 | -37.93 |
| 2023-07-19 | -39.41 |
| 2023-07-18 | -35.47 |
| 2023-07-14 | -37.44 |
| 2023-07-13 | -37.44 |
| 2023-07-12 | -38.92 |
| 2023-07-11 | -38.92 |
| 2023-07-10 | -38.42 |
| 2023-07-07 | -35.96 |
| 2023-07-06 | -35.47 |
| 2023-07-05 | -35.47 |
| 2023-07-04 | -38.42 |
| 2023-07-03 | -39.41 |
| 2023-06-30 | -37.44 |
| 2023-06-29 | -39.41 |
| 2023-06-28 | -39.41 |
| 2023-06-27 | -37.93 |
| 2023-06-26 | -39.41 |
| 2023-06-23 | -44.83 |
| 2023-06-21 | -43.35 |
| 2023-06-20 | -41.87 |
| 2023-06-19 | -40.89 |
| 2023-06-16 | -40.89 |
| 2023-06-15 | -40.89 |
| 2023-06-14 | -42.36 |
| 2023-06-13 | -41.38 |
| 2023-06-12 | -42.86 |
| 2023-06-09 | -40.89 |
| 2023-06-08 | -38.42 |
| 2023-06-07 | -39.41 |
| 2023-06-06 | -39.41 |
| 2023-06-05 | -40.89 |
| 2023-06-02 | -42.36 |
| 2023-06-01 | -45.32 |
| 2023-05-31 | -44.33 |
| 2023-05-30 | -42.86 |
| 2023-05-29 | -42.36 |
| 2023-05-25 | -41.38 |
| 2023-05-24 | -39.90 |
| 2023-05-23 | -39.90 |
| 2023-05-22 | -38.42 |
| 2023-05-19 | -38.92 |
| 2023-05-18 | -38.92 |
| 2023-05-17 | -35.96 |
| 2023-05-16 | -36.45 |
| 2023-05-15 | -35.96 |
| 2023-05-12 | -35.96 |
| 2023-05-11 | -35.96 |
| 2023-05-10 | -35.47 |
| 2023-05-09 | -35.96 |
| 2023-05-08 | -33.50 |
| 2023-05-05 | -33.00 |
| 2023-05-04 | -32.02 |
| 2023-05-03 | -35.96 |
| 2023-05-02 | -33.00 |
| 2023-04-28 | -32.51 |
| 2023-04-27 | -31.03 |
| 2023-04-26 | -30.54 |
| 2023-04-25 | -31.53 |
| 2023-04-24 | -28.08 |
| 2023-04-21 | -28.57 |
| 2023-04-20 | -27.09 |
| 2023-04-19 | -28.57 |
| 2023-04-18 | -26.60 |
| 2023-04-17 | -24.63 |
| 2023-04-14 | -26.11 |
| 2023-04-13 | -26.11 |
| 2023-04-12 | -27.09 |
| 2023-04-11 | -27.09 |
| 2023-04-06 | -29.56 |
| 2023-04-04 | -26.11 |
| 2023-04-03 | -26.11 |
| 2023-03-31 | -23.65 |
| 2023-03-30 | -26.11 |
| 2023-03-29 | -26.11 |
| 2023-03-28 | -28.57 |
| 2023-03-27 | -30.54 |
| 2023-03-24 | -27.09 |
| 2023-03-23 | -26.11 |
| 2023-03-22 | -24.63 |
| 2023-03-21 | -24.14 |
| 2023-03-20 | -23.65 |
| 2023-03-17 | -23.65 |
| 2023-03-16 | -22.66 |
| 2023-03-15 | -22.66 |
| 2023-03-14 | -22.66 |
| 2023-03-13 | -21.18 |
| 2023-03-10 | -21.18 |
| 2023-03-09 | -21.18 |
| 2023-03-08 | -21.18 |
| 2023-03-07 | -21.67 |
| 2023-03-06 | -21.67 |
| 2023-03-03 | -21.18 |
| 2023-03-02 | -20.20 |
| 2023-03-01 | -19.70 |
| 2023-02-28 | -21.67 |
| 2023-02-27 | -24.14 |
| 2023-02-24 | -21.67 |
| 2023-02-23 | -21.18 |
| 2023-02-22 | -21.18 |
| 2023-02-21 | -21.67 |
| 2023-02-20 | -21.67 |
| 2023-02-17 | -22.17 |
| 2023-02-16 | -22.17 |
| 2023-02-15 | -21.18 |
| 2023-02-14 | -21.18 |
| 2023-02-13 | -20.69 |
| 2023-02-10 | -20.69 |
| 2023-02-09 | -20.69 |
| 2023-02-08 | -20.69 |
| 2023-02-07 | -21.18 |
| 2023-02-06 | -21.18 |
| 2023-02-03 | -19.21 |
| 2023-02-02 | -19.21 |
| 2023-02-01 | -17.73 |
| 2023-01-31 | -17.24 |
| 2023-01-30 | -18.23 |
| 2023-01-27 | -17.24 |
| 2023-01-26 | -16.75 |
| 2023-01-20 | -19.70 |
| 2023-01-19 | -20.69 |
| 2023-01-18 | -21.18 |
| 2023-01-17 | -19.21 |
| 2023-01-16 | -20.69 |
| 2023-01-13 | -22.17 |
| 2023-01-12 | -21.18 |
| 2023-01-11 | -18.23 |
| 2023-01-10 | -20.69 |
| 2023-01-09 | -20.69 |
| 2023-01-06 | -21.18 |
| 2023-01-05 | -20.20 |
| 2023-01-04 | -18.72 |
| 2023-01-03 | -21.18 |
| 2022-12-30 | -22.17 |
| 2022-12-29 | -23.65 |
| 2022-12-28 | -26.11 |
| 2022-12-23 | -20.20 |
| 2022-12-22 | -19.70 |
| 2022-12-21 | -19.70 |
| 2022-12-20 | -20.20 |
| 2022-12-19 | -20.69 |
| 2022-12-16 | -16.75 |
| 2022-12-15 | -21.18 |
| 2022-12-14 | -19.70 |
| 2022-12-13 | -21.67 |
| 2022-12-12 | -21.18 |
| 2022-12-09 | -12.32 |
| 2022-12-08 | -16.75 |
| 2022-12-07 | -29.56 |
| 2022-12-06 | -36.95 |
| 2022-12-05 | -40.89 |
| 2022-12-02 | -41.38 |
| 2022-12-01 | -37.93 |
| 2022-11-30 | -38.92 |
| 2022-11-29 | -37.93 |
| 2022-11-28 | -39.90 |
| 2022-11-25 | -42.36 |
| 2022-11-24 | -45.32 |
| 2022-11-23 | -43.35 |
| 2022-11-22 | -42.36 |
| 2022-11-21 | -42.36 |
| 2022-11-18 | -44.33 |
| 2022-11-17 | -44.33 |
| 2022-11-16 | -42.86 |
| 2022-11-15 | -42.86 |
| 2022-11-14 | -39.41 |
| 2022-11-11 | -42.86 |
| 2022-11-10 | -42.86 |
| 2022-11-09 | -48.28 |
| 2022-11-08 | -46.31 |
| 2022-11-07 | -46.31 |
| 2022-11-04 | -43.35 |
| 2022-11-03 | -45.81 |
| 2022-11-02 | -48.28 |
| 2022-11-01 | -47.29 |
| 2022-10-31 | -47.78 |
| 2022-10-28 | -47.78 |
| 2022-10-27 | -45.32 |
| 2022-10-26 | -45.81 |
| 2022-10-25 | -41.87 |
| 2022-10-24 | -43.84 |
| 2022-10-21 | -38.92 |
| 2022-10-20 | -38.92 |
| 2022-10-19 | -38.92 |
| 2022-10-18 | -37.44 |
| 2022-10-17 | -42.36 |
| 2022-10-14 | -37.93 |
| 2022-10-13 | -39.90 |
| 2022-10-12 | -42.86 |
| 2022-10-11 | -40.89 |
| 2022-10-10 | -40.89 |
| 2022-10-07 | -36.45 |
| 2022-10-06 | -35.96 |
| 2022-10-05 | -42.86 |
| 2022-10-03 | -43.84 |
| 2022-09-30 | -43.84 |
| 2022-09-29 | -41.87 |
| 2022-09-28 | -40.89 |
| 2022-09-27 | -40.89 |
| 2022-09-26 | -40.89 |
| 2022-09-23 | -40.89 |
| 2022-09-22 | -40.89 |
| 2022-09-21 | -39.41 |
| 2022-09-20 | -40.39 |
| 2022-09-19 | -39.41 |
| 2022-09-16 | -36.95 |
| 2022-09-15 | -35.96 |
| 2022-09-14 | -36.95 |
| 2022-09-13 | -36.95 |
| 2022-09-09 | -38.42 |
| 2022-09-08 | -40.89 |
| 2022-09-07 | -40.89 |
| 2022-09-06 | -40.89 |
| 2022-09-05 | -43.35 |
| 2022-09-02 | -41.87 |
| 2022-09-01 | -41.87 |
| 2022-08-31 | -42.86 |
| 2022-08-30 | -40.89 |
| 2022-08-29 | -38.92 |
| 2022-08-26 | -42.86 |
| 2022-08-25 | -43.35 |
| 2022-08-24 | -41.87 |
| 2022-08-23 | -41.87 |
| 2022-08-22 | -40.89 |
| 2022-08-19 | -40.89 |
| 2022-08-18 | -43.35 |
| 2022-08-17 | -43.35 |
| 2022-08-16 | -43.35 |
| 2022-08-15 | -43.35 |
| 2022-08-12 | -43.35 |
| 2022-08-11 | -43.35 |
| 2022-08-10 | -41.87 |
| 2022-08-09 | -41.87 |
| 2022-08-08 | -41.38 |
| 2022-08-05 | -41.38 |
| 2022-08-04 | -43.35 |
| 2022-08-03 | -41.87 |
| 2022-08-02 | -41.87 |
| 2022-08-01 | -41.38 |
| 2022-07-29 | -40.89 |
| 2022-07-28 | -40.39 |
| 2022-07-27 | -39.90 |
| 2022-07-26 | -38.42 |
| 2022-07-25 | -37.44 |
| 2022-07-22 | -37.93 |
| 2022-07-21 | -37.93 |
| 2022-07-20 | -36.95 |
| 2022-07-19 | -42.36 |
| 2022-07-18 | -42.36 |
| 2022-07-15 | -42.86 |
| 2022-07-14 | -41.87 |
| 2022-07-13 | -41.87 |
| 2022-07-12 | -41.87 |
| 2022-07-11 | -41.87 |
| 2022-07-08 | -40.39 |
| 2022-07-07 | -39.90 |
| 2022-07-06 | -40.89 |
| 2022-07-05 | -40.89 |
| 2022-07-04 | -40.89 |
| 2022-06-30 | -40.89 |
| 2022-06-29 | -41.87 |
| 2022-06-28 | -42.36 |
| 2022-06-27 | -39.90 |
| 2022-06-24 | -40.89 |
| 2022-06-23 | -40.89 |
| 2022-06-22 | -40.89 |
| 2022-06-21 | -40.89 |
| 2022-06-20 | -41.87 |
| 2022-06-17 | -43.35 |
| 2022-06-16 | -43.35 |
| 2022-06-15 | -43.35 |
| 2022-06-14 | -42.36 |
| 2022-06-13 | -42.86 |
| 2022-06-10 | -41.87 |
| 2022-06-09 | -41.38 |
| 2022-06-08 | -41.87 |
| 2022-06-07 | -42.86 |
| 2022-06-06 | -42.36 |
| 2022-06-02 | -41.38 |
| 2022-06-01 | -41.38 |
| 2022-05-31 | -38.42 |
| 2022-05-30 | -39.41 |
| 2022-05-27 | -38.42 |
| 2022-05-26 | -38.42 |
| 2022-05-25 | -38.42 |
| 2022-05-24 | -38.42 |
| 2022-05-23 | -36.95 |
| 2022-05-20 | -36.95 |
| 2022-05-19 | -35.96 |
| 2022-05-18 | -35.96 |
| 2022-05-17 | -35.96 |
| 2022-05-16 | -35.96 |
| 2022-05-13 | -38.92 |
| 2022-05-12 | -39.41 |
| 2022-05-11 | -35.96 |
| 2022-05-10 | -35.96 |
| 2022-05-06 | -35.47 |
| 2022-05-05 | -35.47 |
| 2022-05-04 | -35.96 |
| 2022-05-03 | -34.98 |
| 2022-04-29 | -27.09 |
| 2022-04-28 | -32.51 |
| 2022-04-27 | -33.00 |
| 2022-04-26 | -31.03 |
| 2022-04-25 | -31.03 |
| 2022-04-22 | -32.51 |
| 2022-04-21 | -32.51 |
| 2022-04-20 | -32.51 |
| 2022-04-19 | -32.02 |
| 2022-04-14 | -34.48 |
| 2022-04-13 | -33.50 |
| 2022-04-12 | -35.96 |
| 2022-04-11 | -35.96 |
| 2022-04-08 | -32.51 |
| 2022-04-07 | -27.09 |
| 2022-04-06 | -28.08 |
| 2022-04-04 | -31.53 |
| 2022-04-01 | -34.48 |
| 2022-03-31 | -33.00 |
| 2022-03-30 | -29.56 |
| 2022-03-29 | -26.60 |
| 2022-03-28 | -26.60 |
| 2022-03-25 | -26.11 |
| 2022-03-24 | -26.11 |
| 2022-03-23 | -26.11 |
| 2022-03-22 | -35.96 |
| 2022-03-21 | -35.96 |
| 2022-03-18 | -35.47 |
| 2022-03-17 | -35.96 |
| 2022-03-16 | -37.93 |
| 2022-03-15 | -45.81 |
| 2022-03-14 | -37.44 |
| 2022-03-11 | -35.96 |
| 2022-03-10 | -34.48 |
| 2022-03-09 | -36.45 |
| 2022-03-08 | -35.47 |
| 2022-03-07 | -34.98 |
| 2022-03-04 | -32.02 |
| 2022-03-03 | -32.02 |
| 2022-03-02 | -32.02 |
| 2022-03-01 | -29.06 |
| 2022-02-28 | -30.05 |
| 2022-02-25 | -30.54 |
| 2022-02-24 | -31.03 |
| 2022-02-23 | -27.59 |
| 2022-02-22 | -26.60 |
| 2022-02-21 | -25.12 |
| 2022-02-18 | -25.62 |
| 2022-02-17 | -25.12 |
| 2022-02-16 | -20.69 |
| 2022-02-15 | -21.67 |
| 2022-02-14 | -21.67 |
| 2022-02-11 | -21.67 |
| 2022-02-10 | -20.69 |
| 2022-02-09 | -20.69 |
| 2022-02-08 | -22.66 |
| 2022-02-07 | -21.18 |
| 2022-02-04 | -22.17 |
| 2022-01-31 | -22.66 |
| 2022-01-28 | -22.66 |
| 2022-01-27 | -22.66 |
| 2022-01-26 | -21.18 |
| 2022-01-25 | -21.18 |
| 2022-01-24 | -21.18 |
| 2022-01-21 | -21.18 |
| 2022-01-20 | -18.23 |
| 2022-01-19 | -22.17 |
| 2022-01-18 | -23.15 |
| 2022-01-17 | -21.18 |
| 2022-01-14 | -21.18 |
| 2022-01-13 | -20.20 |
| 2022-01-12 | -20.69 |
| 2022-01-11 | -25.62 |
| 2022-01-10 | -25.62 |
| 2022-01-07 | -23.65 |
| 2022-01-06 | -23.65 |
| 2022-01-05 | -26.11 |
| 2022-01-04 | -24.63 |
| 2022-01-03 | -27.09 |
| 2021-12-31 | -26.11 |
| 2021-12-30 | -25.12 |
| 2021-12-29 | -21.18 |
| 2021-12-28 | -22.66 |
| 2021-12-24 | -24.63 |
| 2021-12-23 | -23.15 |
| 2021-12-22 | -23.15 |
| 2021-12-21 | -22.17 |
| 2021-12-20 | -22.66 |
| 2021-12-17 | -20.69 |
| 2021-12-16 | -20.20 |
| 2021-12-15 | -15.76 |
| 2021-12-14 | -15.76 |
| 2021-12-13 | -12.81 |
| 2021-12-10 | -22.17 |
| 2021-12-09 | -21.67 |
| 2021-12-08 | -21.18 |
| 2021-12-07 | -21.18 |
| 2021-12-06 | -22.66 |
| 2021-12-03 | -20.69 |
| 2021-12-02 | -20.69 |
| 2021-12-01 | -21.18 |
| 2021-11-30 | -21.18 |
| 2021-11-29 | -17.24 |
| 2021-11-26 | -17.24 |
| 2021-11-25 | -18.23 |
| 2021-11-24 | -15.76 |
| 2021-11-23 | -15.76 |
| 2021-11-22 | -16.26 |
| 2021-11-19 | -14.29 |
| 2021-11-18 | -15.76 |
| 2021-11-17 | -11.33 |
| 2021-11-16 | -12.81 |
| 2021-11-15 | -13.30 |
| 2021-11-12 | -12.81 |
| 2021-11-11 | -15.76 |
| 2021-11-10 | -15.76 |
| 2021-11-09 | -12.81 |
| 2021-11-08 | -14.29 |
| 2021-11-05 | -13.79 |
| 2021-11-04 | -13.79 |
| 2021-11-03 | -12.81 |
| 2021-11-02 | -12.81 |
| 2021-11-01 | -12.32 |
| 2021-10-29 | -11.33 |
| 2021-10-28 | -10.84 |
| 2021-10-27 | -10.84 |
| 2021-10-26 | -9.85 |
| 2021-10-25 | -9.85 |
| 2021-10-22 | -9.36 |
| 2021-10-21 | -9.36 |
| 2021-10-20 | -7.39 |
| 2021-10-19 | -10.34 |
| 2021-10-18 | -8.37 |
| 2021-10-15 | -8.87 |
| 2021-10-12 | -8.37 |
| 2021-10-11 | -6.90 |
| 2021-10-08 | -9.85 |
| 2021-10-07 | -5.91 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -10.34 |
| 2021-10-04 | -9.85 |
| 2021-09-30 | -8.87 |
| 2021-09-29 | -11.33 |
| 2021-09-28 | -8.37 |
| 2021-09-27 | -11.82 |
| 2021-09-24 | -8.87 |
| 2021-09-23 | -8.87 |
| 2021-09-21 | -10.34 |
| 2021-09-20 | -9.85 |
| 2021-09-17 | -6.90 |
| 2021-09-16 | -9.36 |
| 2021-09-15 | -9.36 |
| 2021-09-14 | -9.36 |
| 2021-09-13 | -8.37 |
| 2021-09-10 | -9.36 |
| 2021-09-09 | -7.88 |
| 2021-09-08 | -9.85 |
| 2021-09-07 | -5.91 |
| 2021-09-06 | -1.97 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | -0.49 |
| 2021-09-01 | 2.46 |
| 2021-08-31 | -0.49 |
| 2021-08-30 | 2.96 |
| 2021-08-27 | 2.96 |
| 2021-08-26 | -2.46 |
| 2021-08-25 | -4.43 |
| 2021-08-24 | -7.88 |
| 2021-08-23 | -5.42 |
| 2021-08-20 | -5.42 |
| 2021-08-19 | -5.91 |
| 2021-08-18 | -10.84 |
| 2021-08-17 | -11.33 |
| 2021-08-16 | -11.33 |
| 2021-08-13 | -11.33 |
| 2021-08-12 | -10.84 |
| 2021-08-11 | -8.87 |
| 2021-08-10 | -10.84 |
| 2021-08-09 | -9.36 |
| 2021-08-06 | -8.37 |
| 2021-08-05 | -9.36 |
| 2021-08-04 | -9.36 |
| 2021-08-03 | -7.39 |
| 2021-08-02 | -8.37 |
| 2021-07-30 | -7.39 |
| 2021-07-29 | -7.39 |
| 2021-07-28 | -7.39 |
| 2021-07-27 | -10.34 |
| 2021-07-26 | -4.93 |
| 2021-07-23 | -2.96 |
| 2021-07-22 | -4.43 |
| 2021-07-21 | -5.91 |
| 2021-07-20 | -2.96 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.99 |
| 2021-07-15 | 0.99 |
| 2021-07-14 | 0.49 |
| 2021-07-13 | 3.45 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 1.48 |
| 2021-07-08 | 0.49 |
| 2021-07-07 | 0.99 |
| 2021-07-06 | 1.48 |
| 2021-07-05 | 0.99 |
| 2021-07-02 | -0.99 |
| 2021-06-30 | 1.48 |
| 2021-06-29 | 0.99 |
| 2021-06-28 | 2.46 |
| 2021-06-25 | 1.97 |
| 2021-06-24 | 1.48 |
| 2021-06-23 | 0.99 |
| 2021-06-22 | 3.45 |
| 2021-06-21 | 0.99 |
| 2021-06-18 | 0.99 |
| 2021-06-17 | 4.43 |
| 2021-06-16 | 4.93 |
| 2021-06-15 | 4.93 |
| 2021-06-11 | 5.42 |
| 2021-06-10 | 8.37 |
| 2021-06-09 | 8.87 |
| 2021-06-08 | 8.87 |
| 2021-06-07 | 5.91 |
| 2021-06-04 | 4.93 |
| 2021-06-03 | 6.40 |
| 2021-06-02 | 7.88 |
| 2021-06-01 | 10.34 |
| 2021-05-31 | 8.87 |
| 2021-05-28 | 11.82 |
| 2021-05-27 | 9.85 |
| 2021-05-26 | 10.84 |
| 2021-05-25 | 10.84 |
| 2021-05-24 | 11.33 |
| 2021-05-21 | 11.33 |
| 2021-05-20 | 12.32 |
| 2021-05-18 | 11.33 |
| 2021-05-17 | 10.34 |
| 2021-05-14 | 11.82 |
| 2021-05-13 | 9.85 |
| 2021-05-12 | 12.32 |
| 2021-05-11 | 15.76 |
| 2021-05-10 | 10.84 |
| 2021-05-07 | 11.33 |
| 2021-05-06 | 8.37 |
| 2021-05-05 | 9.85 |
| 2021-05-04 | 10.84 |
| 2021-05-03 | 10.84 |
| 2021-04-30 | 10.84 |
| 2021-04-29 | 14.29 |
| 2021-04-28 | 14.29 |
| 2021-04-27 | 15.27 |
| 2021-04-26 | 12.81 |
| 2021-04-23 | 15.27 |
| 2021-04-22 | 10.84 |
| 2021-04-21 | 3.94 |
| 2021-04-20 | 4.93 |
| 2021-04-19 | 3.45 |
| 2021-04-16 | 3.45 |
| 2021-04-15 | 1.97 |
| 2021-04-14 | 3.45 |
| 2021-04-13 | 4.43 |
| 2021-04-12 | 6.40 |
| 2021-04-09 | 7.39 |
| 2021-04-08 | 9.36 |
| 2021-04-07 | 7.39 |
| 2021-04-01 | 8.87 |
| 2021-03-31 | 7.39 |
| 2021-03-30 | 8.87 |
| 2021-03-29 | 8.37 |
| 2021-03-26 | 10.34 |
| 2021-03-25 | 13.30 |
| 2021-03-24 | 14.78 |
| 2021-03-23 | 18.72 |
| 2021-03-22 | 21.18 |
| 2021-03-19 | 19.21 |
| 2021-03-18 | 22.17 |
| 2021-03-17 | 23.15 |
| 2021-03-16 | 25.62 |
| 2021-03-15 | 22.66 |
| 2021-03-12 | 20.20 |
| 2021-03-11 | 17.73 |
| 2021-03-10 | 13.30 |
| 2021-03-09 | 10.34 |
| 2021-03-08 | 9.85 |
| 2021-03-05 | 17.24 |
| 2021-03-04 | 16.75 |
| 2021-03-03 | 19.21 |
| 2021-03-02 | 16.26 |
| 2021-03-01 | 18.23 |
| 2021-02-26 | 17.73 |
| 2021-02-25 | 20.69 |
| 2021-02-24 | 18.23 |
| 2021-02-23 | 22.17 |
| 2021-02-22 | 18.23 |
| 2021-02-19 | 19.21 |
| 2021-02-18 | 18.23 |
| 2021-02-17 | 16.26 |
| 2021-02-16 | 13.79 |
| 2021-02-11 | 7.39 |
| 2021-02-10 | 7.39 |
| 2021-02-09 | 2.96 |
| 2021-02-08 | 5.91 |
| 2021-02-05 | 6.40 |
| 2021-02-04 | 3.45 |
| 2021-02-03 | 6.90 |
| 2021-02-02 | 0.49 |
| 2021-02-01 | 0.99 |
| 2021-01-29 | -1.48 |
| 2021-01-28 | -0.99 |
| 2021-01-27 | 2.46 |
| 2021-01-26 | 3.94 |
| 2021-01-25 | 4.93 |
| 2021-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy