Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2500 % |
|---|---|
| 2025-09-04 | -95.60 |
| 2025-09-03 | -95.20 |
| 2025-09-02 | -95.48 |
| 2025-09-01 | -95.50 |
| 2025-08-29 | -95.92 |
| 2025-08-28 | -95.72 |
| 2025-08-27 | -95.66 |
| 2025-08-26 | -95.30 |
| 2025-08-25 | -95.18 |
| 2025-08-22 | -94.84 |
| 2025-08-21 | -94.91 |
| 2025-08-20 | -94.95 |
| 2025-08-19 | -94.59 |
| 2025-08-18 | -94.54 |
| 2025-08-15 | -95.05 |
| 2025-08-14 | -95.41 |
| 2025-08-13 | -95.30 |
| 2025-08-12 | -95.16 |
| 2025-08-11 | -95.11 |
| 2025-08-08 | -95.62 |
| 2025-08-07 | -95.90 |
| 2025-08-06 | -95.53 |
| 2025-08-05 | -95.46 |
| 2025-08-04 | -95.90 |
| 2025-08-01 | -96.22 |
| 2025-07-31 | -96.24 |
| 2025-07-30 | -96.09 |
| 2025-07-29 | -96.70 |
| 2025-07-28 | -96.94 |
| 2025-07-25 | -96.89 |
| 2025-07-24 | -96.82 |
| 2025-07-23 | -97.02 |
| 2025-07-22 | -97.13 |
| 2025-07-21 | -97.10 |
| 2025-07-18 | -97.07 |
| 2025-07-17 | -97.05 |
| 2025-07-16 | -97.24 |
| 2025-07-15 | -97.28 |
| 2025-07-14 | -97.28 |
| 2025-07-11 | -97.31 |
| 2025-07-10 | -97.34 |
| 2025-07-09 | -97.26 |
| 2025-07-08 | -97.16 |
| 2025-07-07 | -97.19 |
| 2025-07-04 | -97.05 |
| 2025-07-03 | -97.16 |
| 2025-07-02 | -97.13 |
| 2025-06-30 | -97.15 |
| 2025-06-27 | -97.11 |
| 2025-06-26 | -96.93 |
| 2025-06-25 | -97.11 |
| 2025-06-24 | -97.12 |
| 2025-06-23 | -97.22 |
| 2025-06-20 | -97.16 |
| 2025-06-19 | -97.19 |
| 2025-06-18 | -96.94 |
| 2025-06-17 | -96.91 |
| 2025-06-16 | -96.71 |
| 2025-06-13 | -97.01 |
| 2025-06-12 | -96.79 |
| 2025-06-11 | -96.93 |
| 2025-06-10 | -97.00 |
| 2025-06-09 | -97.32 |
| 2025-06-06 | -97.46 |
| 2025-06-05 | -97.37 |
| 2025-06-04 | -97.30 |
| 2025-06-03 | -97.34 |
| 2025-06-02 | -97.29 |
| 2025-05-30 | -97.25 |
| 2025-05-29 | -97.19 |
| 2025-05-28 | -97.24 |
| 2025-05-27 | -97.28 |
| 2025-05-26 | -97.24 |
| 2025-05-23 | -97.14 |
| 2025-05-22 | -97.15 |
| 2025-05-21 | -97.12 |
| 2025-05-20 | -97.13 |
| 2025-05-19 | -97.33 |
| 2025-05-16 | -97.35 |
| 2025-05-15 | -97.26 |
| 2025-05-14 | -97.22 |
| 2025-05-13 | -97.21 |
| 2025-05-12 | -97.33 |
| 2025-05-09 | -97.36 |
| 2025-05-08 | -97.25 |
| 2025-05-07 | -97.29 |
| 2025-05-06 | -97.08 |
| 2025-05-02 | -97.14 |
| 2025-04-30 | -97.19 |
| 2025-04-29 | -97.16 |
| 2025-04-28 | -97.09 |
| 2025-04-25 | -96.78 |
| 2025-04-24 | -97.20 |
| 2025-04-23 | -97.24 |
| 2025-04-22 | -97.42 |
| 2025-04-17 | -97.50 |
| 2025-04-16 | -97.47 |
| 2025-04-15 | -97.40 |
| 2025-04-14 | -97.28 |
| 2025-04-11 | -97.43 |
| 2025-04-10 | -97.51 |
| 2025-04-09 | -97.74 |
| 2025-04-08 | -97.86 |
| 2025-04-07 | -98.00 |
| 2025-04-03 | -97.53 |
| 2025-04-02 | -97.34 |
| 2025-04-01 | -97.48 |
| 2025-03-31 | -97.56 |
| 2025-03-28 | -97.16 |
| 2025-03-27 | -96.97 |
| 2025-03-26 | -97.14 |
| 2025-03-25 | -97.21 |
| 2025-03-24 | -97.16 |
| 2025-03-21 | -96.97 |
| 2025-03-20 | -96.34 |
| 2025-03-19 | -97.53 |
| 2025-03-18 | -97.98 |
| 2025-03-17 | -98.11 |
| 2025-03-14 | -98.05 |
| 2025-03-13 | -97.88 |
| 2025-03-12 | -93.80 |
| 2025-03-11 | -93.80 |
| 2025-03-10 | -93.80 |
| 2025-03-07 | -93.80 |
| 2025-03-06 | -93.80 |
| 2025-03-05 | -93.80 |
| 2025-03-04 | -93.80 |
| 2025-03-03 | -93.80 |
| 2025-02-28 | -93.80 |
| 2025-02-27 | -93.80 |
| 2025-02-26 | -93.80 |
| 2025-02-25 | -93.80 |
| 2025-02-24 | -93.80 |
| 2025-02-21 | -93.80 |
| 2025-02-20 | -93.80 |
| 2025-02-19 | -93.80 |
| 2025-02-18 | -93.80 |
| 2025-02-17 | -93.80 |
| 2025-02-14 | -93.80 |
| 2025-02-13 | -93.80 |
| 2025-02-12 | -93.80 |
| 2025-02-11 | -93.80 |
| 2025-02-10 | -93.80 |
| 2025-02-07 | -93.80 |
| 2025-02-06 | -93.80 |
| 2025-02-05 | -93.80 |
| 2025-02-04 | -93.80 |
| 2025-02-03 | -93.80 |
| 2025-01-28 | -93.80 |
| 2025-01-27 | -93.80 |
| 2025-01-24 | -93.80 |
| 2025-01-23 | -93.80 |
| 2025-01-22 | -93.80 |
| 2025-01-21 | -93.80 |
| 2025-01-20 | -93.80 |
| 2025-01-17 | -93.80 |
| 2025-01-16 | -93.80 |
| 2025-01-15 | -93.80 |
| 2025-01-14 | -93.80 |
| 2025-01-13 | -93.80 |
| 2025-01-10 | -93.80 |
| 2025-01-09 | -93.80 |
| 2025-01-08 | -93.80 |
| 2025-01-07 | -93.80 |
| 2025-01-06 | -93.80 |
| 2025-01-03 | -93.80 |
| 2025-01-02 | -93.80 |
| 2024-12-31 | -93.80 |
| 2024-12-30 | -93.80 |
| 2024-12-27 | -93.80 |
| 2024-12-24 | -93.80 |
| 2024-12-23 | -93.80 |
| 2024-12-20 | -93.80 |
| 2024-12-19 | -93.80 |
| 2024-12-18 | -93.80 |
| 2024-12-17 | -93.80 |
| 2024-12-16 | -93.80 |
| 2024-12-13 | -93.80 |
| 2024-12-12 | -93.80 |
| 2024-12-11 | -93.80 |
| 2024-12-10 | -93.80 |
| 2024-12-09 | -93.80 |
| 2024-12-06 | -93.80 |
| 2024-12-05 | -93.80 |
| 2024-12-04 | -93.80 |
| 2024-12-03 | -93.80 |
| 2024-12-02 | -93.80 |
| 2024-11-29 | -93.80 |
| 2024-11-28 | -93.80 |
| 2024-11-27 | -93.80 |
| 2024-11-26 | -93.80 |
| 2024-11-25 | -93.80 |
| 2024-11-22 | -93.80 |
| 2024-11-21 | -93.80 |
| 2024-11-20 | -93.80 |
| 2024-11-19 | -93.80 |
| 2024-11-18 | -93.80 |
| 2024-11-15 | -93.80 |
| 2024-11-14 | -93.80 |
| 2024-11-13 | -93.80 |
| 2024-11-12 | -93.80 |
| 2024-11-11 | -93.80 |
| 2024-11-08 | -93.80 |
| 2024-11-07 | -93.80 |
| 2024-11-06 | -93.80 |
| 2024-11-05 | -93.80 |
| 2024-11-04 | -93.80 |
| 2024-11-01 | -93.80 |
| 2024-10-31 | -93.80 |
| 2024-10-30 | -93.80 |
| 2024-10-29 | -93.80 |
| 2024-10-28 | -93.80 |
| 2024-10-25 | -93.80 |
| 2024-10-24 | -93.80 |
| 2024-10-23 | -93.80 |
| 2024-10-22 | -93.80 |
| 2024-10-21 | -93.80 |
| 2024-10-18 | -93.80 |
| 2024-10-17 | -93.80 |
| 2024-10-16 | -93.80 |
| 2024-10-15 | -93.80 |
| 2024-10-14 | -93.80 |
| 2024-10-10 | -93.80 |
| 2024-10-09 | -93.80 |
| 2024-10-08 | -93.80 |
| 2024-10-07 | -93.80 |
| 2024-10-04 | -93.80 |
| 2024-10-03 | -93.80 |
| 2024-10-02 | -93.80 |
| 2024-09-30 | -93.80 |
| 2024-09-27 | -93.80 |
| 2024-09-26 | -93.80 |
| 2024-09-25 | -93.80 |
| 2024-09-24 | -93.80 |
| 2024-09-23 | -93.80 |
| 2024-09-20 | -93.80 |
| 2024-09-19 | -93.80 |
| 2024-09-17 | -93.80 |
| 2024-09-16 | -93.80 |
| 2024-09-13 | -93.80 |
| 2024-09-12 | -93.80 |
| 2024-09-11 | -93.80 |
| 2024-09-10 | -93.80 |
| 2024-09-09 | -93.80 |
| 2024-09-05 | -93.80 |
| 2024-09-04 | -93.80 |
| 2024-09-03 | -93.80 |
| 2024-09-02 | -93.80 |
| 2024-08-30 | -93.80 |
| 2024-08-29 | -93.80 |
| 2024-08-28 | -93.80 |
| 2024-08-27 | -93.80 |
| 2024-08-26 | -93.80 |
| 2024-08-23 | -93.80 |
| 2024-08-22 | -93.80 |
| 2024-08-21 | -93.80 |
| 2024-08-20 | -93.80 |
| 2024-08-19 | -93.80 |
| 2024-08-16 | -93.80 |
| 2024-08-15 | -93.80 |
| 2024-08-14 | -93.80 |
| 2024-08-13 | -93.80 |
| 2024-08-12 | -93.80 |
| 2024-08-09 | -93.80 |
| 2024-08-08 | -93.80 |
| 2024-08-07 | -93.80 |
| 2024-08-06 | -93.80 |
| 2024-08-05 | -93.80 |
| 2024-08-02 | -93.80 |
| 2024-08-01 | -93.80 |
| 2024-07-31 | -93.80 |
| 2024-07-30 | -93.80 |
| 2024-07-29 | -93.80 |
| 2024-07-26 | -93.80 |
| 2024-07-25 | -93.80 |
| 2024-07-24 | -93.80 |
| 2024-07-23 | -93.80 |
| 2024-07-22 | -93.80 |
| 2024-07-19 | -93.80 |
| 2024-07-18 | -93.80 |
| 2024-07-17 | -93.80 |
| 2024-07-16 | -93.80 |
| 2024-07-15 | -93.80 |
| 2024-07-12 | -93.80 |
| 2024-07-11 | -93.80 |
| 2024-07-10 | -93.80 |
| 2024-07-09 | -93.80 |
| 2024-07-08 | -93.80 |
| 2024-07-05 | -93.80 |
| 2024-07-04 | -93.80 |
| 2024-07-03 | -93.80 |
| 2024-07-02 | -93.80 |
| 2024-06-28 | -93.80 |
| 2024-06-27 | -93.80 |
| 2024-06-26 | -93.80 |
| 2024-06-25 | -93.80 |
| 2024-06-24 | -93.80 |
| 2024-06-21 | -93.80 |
| 2024-06-20 | -93.80 |
| 2024-06-19 | -93.80 |
| 2024-06-18 | -93.80 |
| 2024-06-17 | -93.80 |
| 2024-06-14 | -93.80 |
| 2024-06-13 | -93.80 |
| 2024-06-12 | -93.80 |
| 2024-06-11 | -93.80 |
| 2024-06-07 | -93.80 |
| 2024-06-06 | -93.80 |
| 2024-06-05 | -93.80 |
| 2024-06-04 | -93.80 |
| 2024-06-03 | -93.80 |
| 2024-05-31 | -93.80 |
| 2024-05-30 | -93.80 |
| 2024-05-29 | -93.80 |
| 2024-05-28 | -93.80 |
| 2024-05-27 | -93.80 |
| 2024-05-24 | -93.80 |
| 2024-05-23 | -93.80 |
| 2024-05-22 | -93.80 |
| 2024-05-21 | -93.80 |
| 2024-05-20 | -93.80 |
| 2024-05-17 | -93.80 |
| 2024-05-16 | -93.80 |
| 2024-05-14 | -93.80 |
| 2024-05-13 | -93.80 |
| 2024-05-10 | -93.80 |
| 2024-05-09 | -93.80 |
| 2024-05-08 | -93.80 |
| 2024-05-07 | -93.80 |
| 2024-05-06 | -93.80 |
| 2024-05-03 | -93.80 |
| 2024-05-02 | -93.80 |
| 2024-04-30 | -93.80 |
| 2024-04-29 | -93.80 |
| 2024-04-26 | -93.80 |
| 2024-04-25 | -93.80 |
| 2024-04-24 | -93.80 |
| 2024-04-23 | -93.80 |
| 2024-04-22 | -93.80 |
| 2024-04-19 | -93.80 |
| 2024-04-18 | -93.80 |
| 2024-04-17 | -93.80 |
| 2024-04-16 | -93.80 |
| 2024-04-15 | -93.80 |
| 2024-04-12 | -93.80 |
| 2024-04-11 | -93.80 |
| 2024-04-10 | -93.80 |
| 2024-04-09 | -93.80 |
| 2024-04-08 | -93.80 |
| 2024-04-05 | -93.80 |
| 2024-04-03 | -93.80 |
| 2024-04-02 | -93.80 |
| 2024-03-28 | -93.80 |
| 2024-03-27 | -93.80 |
| 2024-03-26 | -93.80 |
| 2024-03-25 | -93.80 |
| 2024-03-22 | -93.80 |
| 2024-03-21 | -93.80 |
| 2024-03-20 | -93.80 |
| 2024-03-19 | -93.80 |
| 2024-03-18 | -93.80 |
| 2024-03-15 | -93.80 |
| 2024-03-14 | -93.80 |
| 2024-03-13 | -93.80 |
| 2024-03-12 | -93.80 |
| 2024-03-11 | -93.80 |
| 2024-03-08 | -93.80 |
| 2024-03-07 | -93.80 |
| 2024-03-06 | -93.80 |
| 2024-03-05 | -93.80 |
| 2024-03-04 | -93.80 |
| 2024-03-01 | -93.80 |
| 2024-02-29 | -93.80 |
| 2024-02-28 | -93.80 |
| 2024-02-27 | -93.80 |
| 2024-02-26 | -93.80 |
| 2024-02-23 | -93.80 |
| 2024-02-22 | -93.80 |
| 2024-02-21 | -93.80 |
| 2024-02-20 | -93.80 |
| 2024-02-19 | -93.80 |
| 2024-02-16 | -93.80 |
| 2024-02-15 | -93.80 |
| 2024-02-14 | -93.80 |
| 2024-02-09 | -93.80 |
| 2024-02-08 | -93.80 |
| 2024-02-07 | -93.80 |
| 2024-02-06 | -93.80 |
| 2024-02-05 | -93.80 |
| 2024-02-02 | -93.80 |
| 2024-02-01 | -93.80 |
| 2024-01-31 | -93.80 |
| 2024-01-30 | -93.80 |
| 2024-01-29 | -93.80 |
| 2024-01-26 | -93.80 |
| 2024-01-25 | -93.80 |
| 2024-01-24 | -93.80 |
| 2024-01-23 | -93.80 |
| 2024-01-22 | -93.80 |
| 2024-01-19 | -93.80 |
| 2024-01-18 | -93.80 |
| 2024-01-17 | -93.80 |
| 2024-01-16 | -93.80 |
| 2024-01-15 | -93.80 |
| 2024-01-12 | -93.80 |
| 2024-01-11 | -93.80 |
| 2024-01-10 | -93.80 |
| 2024-01-09 | -93.80 |
| 2024-01-08 | -93.80 |
| 2024-01-05 | -93.80 |
| 2024-01-04 | -93.80 |
| 2024-01-03 | -93.80 |
| 2024-01-02 | -93.80 |
| 2023-12-29 | -93.80 |
| 2023-12-28 | -93.80 |
| 2023-12-27 | -93.80 |
| 2023-12-22 | -93.80 |
| 2023-12-21 | -93.80 |
| 2023-12-20 | -93.80 |
| 2023-12-19 | -93.80 |
| 2023-12-18 | -93.80 |
| 2023-12-15 | -93.80 |
| 2023-12-14 | -93.80 |
| 2023-12-13 | -93.80 |
| 2023-12-12 | -93.80 |
| 2023-12-11 | -93.80 |
| 2023-12-08 | -93.80 |
| 2023-12-07 | -93.80 |
| 2023-12-06 | -93.80 |
| 2023-12-05 | -93.80 |
| 2023-12-04 | -93.80 |
| 2023-12-01 | -93.80 |
| 2023-11-30 | -93.80 |
| 2023-11-29 | -93.80 |
| 2023-11-28 | -93.80 |
| 2023-11-27 | -93.80 |
| 2023-11-24 | -93.80 |
| 2023-11-23 | -93.80 |
| 2023-11-22 | -93.80 |
| 2023-11-21 | -93.76 |
| 2023-11-20 | -94.30 |
| 2023-11-17 | -94.23 |
| 2023-11-16 | -94.37 |
| 2023-11-15 | -94.01 |
| 2023-11-14 | -94.34 |
| 2023-11-13 | -94.32 |
| 2023-11-10 | -94.20 |
| 2023-11-09 | -94.19 |
| 2023-11-08 | -94.32 |
| 2023-11-07 | -94.42 |
| 2023-11-06 | -94.54 |
| 2023-11-03 | -94.89 |
| 2023-11-02 | -95.20 |
| 2023-11-01 | -95.28 |
| 2023-10-31 | -95.11 |
| 2023-10-30 | -95.01 |
| 2023-10-27 | -95.39 |
| 2023-10-26 | -95.75 |
| 2023-10-25 | -95.57 |
| 2023-10-24 | -95.44 |
| 2023-10-20 | -95.48 |
| 2023-10-19 | -95.39 |
| 2023-10-18 | -95.30 |
| 2023-10-17 | -95.08 |
| 2023-10-16 | -95.10 |
| 2023-10-13 | -94.95 |
| 2023-10-12 | -94.74 |
| 2023-10-11 | -94.85 |
| 2023-10-10 | -95.00 |
| 2023-10-09 | -95.17 |
| 2023-10-06 | -95.38 |
| 2023-10-05 | -95.54 |
| 2023-10-04 | -95.58 |
| 2023-10-03 | -95.39 |
| 2023-09-29 | -94.87 |
| 2023-09-28 | -94.63 |
| 2023-09-27 | -94.63 |
| 2023-09-26 | -94.94 |
| 2023-09-25 | -94.64 |
| 2023-09-22 | -94.62 |
| 2023-09-21 | -94.82 |
| 2023-09-20 | -94.58 |
| 2023-09-19 | -94.34 |
| 2023-09-18 | -94.34 |
| 2023-09-15 | -94.52 |
| 2023-09-14 | -94.62 |
| 2023-09-13 | -94.58 |
| 2023-09-12 | -94.38 |
| 2023-09-11 | -94.46 |
| 2023-09-07 | -94.68 |
| 2023-09-06 | -94.88 |
| 2023-09-05 | -94.91 |
| 2023-09-04 | -94.47 |
| 2023-08-31 | -93.83 |
| 2023-08-30 | -93.69 |
| 2023-08-29 | -93.51 |
| 2023-08-28 | -93.79 |
| 2023-08-25 | -93.77 |
| 2023-08-24 | -93.80 |
| 2023-08-23 | -93.93 |
| 2023-08-22 | -93.79 |
| 2023-08-21 | -93.95 |
| 2023-08-18 | -93.76 |
| 2023-08-17 | -93.88 |
| 2023-08-16 | -93.78 |
| 2023-08-15 | -93.71 |
| 2023-08-14 | -93.56 |
| 2023-08-11 | -93.46 |
| 2023-08-10 | -93.25 |
| 2023-08-09 | -93.09 |
| 2023-08-08 | -93.26 |
| 2023-08-07 | -93.14 |
| 2023-08-04 | -92.94 |
| 2023-08-03 | -92.65 |
| 2023-08-02 | -92.55 |
| 2023-08-01 | -92.07 |
| 2023-07-31 | -92.00 |
| 2023-07-28 | -91.72 |
| 2023-07-27 | -92.10 |
| 2023-07-26 | -92.38 |
| 2023-07-25 | -92.53 |
| 2023-07-24 | -92.63 |
| 2023-07-21 | -92.65 |
| 2023-07-20 | -92.80 |
| 2023-07-19 | -92.71 |
| 2023-07-18 | -92.38 |
| 2023-07-14 | -92.33 |
| 2023-07-13 | -92.27 |
| 2023-07-12 | -93.34 |
| 2023-07-11 | -93.18 |
| 2023-07-10 | -93.15 |
| 2023-07-07 | -93.36 |
| 2023-07-06 | -93.09 |
| 2023-07-05 | -93.15 |
| 2023-07-04 | -92.66 |
| 2023-07-03 | -93.07 |
| 2023-06-30 | -93.22 |
| 2023-06-29 | -93.36 |
| 2023-06-28 | -93.60 |
| 2023-06-27 | -93.46 |
| 2023-06-26 | -93.33 |
| 2023-06-23 | -94.05 |
| 2023-06-21 | -93.18 |
| 2023-06-20 | -92.92 |
| 2023-06-19 | -92.48 |
| 2023-06-16 | -92.40 |
| 2023-06-15 | -92.53 |
| 2023-06-14 | -93.38 |
| 2023-06-13 | -93.29 |
| 2023-06-12 | -93.41 |
| 2023-06-09 | -92.56 |
| 2023-06-08 | -92.71 |
| 2023-06-07 | -91.73 |
| 2023-06-06 | -92.00 |
| 2023-06-05 | -91.53 |
| 2023-06-02 | -91.52 |
| 2023-06-01 | -92.16 |
| 2023-05-31 | -91.91 |
| 2023-05-30 | -91.55 |
| 2023-05-29 | -91.91 |
| 2023-05-25 | -91.10 |
| 2023-05-24 | -90.87 |
| 2023-05-23 | -90.47 |
| 2023-05-22 | -90.52 |
| 2023-05-19 | -90.48 |
| 2023-05-18 | -90.47 |
| 2023-05-17 | -90.27 |
| 2023-05-16 | -89.98 |
| 2023-05-15 | -89.94 |
| 2023-05-12 | -90.18 |
| 2023-05-11 | -89.42 |
| 2023-05-10 | -89.29 |
| 2023-05-09 | -89.31 |
| 2023-05-08 | -88.55 |
| 2023-05-05 | -88.26 |
| 2023-05-04 | -88.42 |
| 2023-05-03 | -88.62 |
| 2023-05-02 | -88.48 |
| 2023-04-28 | -87.93 |
| 2023-04-27 | -87.71 |
| 2023-04-26 | -87.69 |
| 2023-04-25 | -88.15 |
| 2023-04-24 | -87.73 |
| 2023-04-21 | -87.93 |
| 2023-04-20 | -87.47 |
| 2023-04-19 | -87.14 |
| 2023-04-18 | -86.89 |
| 2023-04-17 | -86.83 |
| 2023-04-14 | -86.76 |
| 2023-04-13 | -86.65 |
| 2023-04-12 | -86.96 |
| 2023-04-11 | -87.34 |
| 2023-04-06 | -88.20 |
| 2023-04-04 | -88.33 |
| 2023-04-03 | -88.37 |
| 2023-03-31 | -88.13 |
| 2023-03-30 | -87.64 |
| 2023-03-29 | -87.18 |
| 2023-03-28 | -87.76 |
| 2023-03-27 | -87.23 |
| 2023-03-24 | -87.27 |
| 2023-03-23 | -87.23 |
| 2023-03-22 | -87.38 |
| 2023-03-21 | -87.23 |
| 2023-03-20 | -87.78 |
| 2023-03-17 | -87.23 |
| 2023-03-16 | -86.98 |
| 2023-03-15 | -86.96 |
| 2023-03-14 | -87.40 |
| 2023-03-13 | -87.03 |
| 2023-03-10 | -86.70 |
| 2023-03-09 | -86.54 |
| 2023-03-08 | -86.19 |
| 2023-03-07 | -85.48 |
| 2023-03-06 | -84.98 |
| 2023-03-03 | -84.62 |
| 2023-03-02 | -84.25 |
| 2023-03-01 | -84.16 |
| 2023-02-28 | -84.95 |
| 2023-02-27 | -85.66 |
| 2023-02-24 | -85.22 |
| 2023-02-23 | -85.13 |
| 2023-02-22 | -84.95 |
| 2023-02-21 | -84.71 |
| 2023-02-20 | -83.85 |
| 2023-02-17 | -83.67 |
| 2023-02-16 | -84.00 |
| 2023-02-15 | -83.87 |
| 2023-02-14 | -83.21 |
| 2023-02-13 | -83.50 |
| 2023-02-10 | -83.81 |
| 2023-02-09 | -83.10 |
| 2023-02-08 | -83.34 |
| 2023-02-07 | -83.06 |
| 2023-02-06 | -82.90 |
| 2023-02-03 | -81.58 |
| 2023-02-02 | -81.33 |
| 2023-02-01 | -82.39 |
| 2023-01-31 | -83.14 |
| 2023-01-30 | -83.34 |
| 2023-01-27 | -83.28 |
| 2023-01-26 | -83.06 |
| 2023-01-20 | -82.79 |
| 2023-01-19 | -82.86 |
| 2023-01-18 | -82.06 |
| 2023-01-17 | -80.98 |
| 2023-01-16 | -80.03 |
| 2023-01-13 | -81.05 |
| 2023-01-12 | -82.90 |
| 2023-01-11 | -82.20 |
| 2023-01-10 | -84.00 |
| 2023-01-09 | -83.67 |
| 2023-01-06 | -84.09 |
| 2023-01-05 | -83.67 |
| 2023-01-04 | -83.47 |
| 2023-01-03 | -84.16 |
| 2022-12-30 | -84.27 |
| 2022-12-29 | -84.58 |
| 2022-12-28 | -84.75 |
| 2022-12-23 | -85.77 |
| 2022-12-22 | -85.62 |
| 2022-12-21 | -86.06 |
| 2022-12-20 | -86.28 |
| 2022-12-19 | -85.97 |
| 2022-12-16 | -85.33 |
| 2022-12-15 | -84.78 |
| 2022-12-14 | -84.16 |
| 2022-12-13 | -83.96 |
| 2022-12-12 | -83.28 |
| 2022-12-09 | -83.81 |
| 2022-12-08 | -85.20 |
| 2022-12-07 | -85.81 |
| 2022-12-06 | -84.91 |
| 2022-12-05 | -84.56 |
| 2022-12-02 | -84.86 |
| 2022-12-01 | -85.26 |
| 2022-11-30 | -85.90 |
| 2022-11-29 | -86.23 |
| 2022-11-28 | -87.12 |
| 2022-11-25 | -87.23 |
| 2022-11-24 | -86.98 |
| 2022-11-23 | -87.12 |
| 2022-11-22 | -87.09 |
| 2022-11-21 | -85.90 |
| 2022-11-18 | -85.99 |
| 2022-11-17 | -85.22 |
| 2022-11-16 | -85.11 |
| 2022-11-15 | -85.66 |
| 2022-11-14 | -85.88 |
| 2022-11-11 | -87.12 |
| 2022-11-10 | -87.95 |
| 2022-11-09 | -87.45 |
| 2022-11-08 | -87.07 |
| 2022-11-07 | -86.83 |
| 2022-11-04 | -87.42 |
| 2022-11-03 | -87.58 |
| 2022-11-02 | -87.76 |
| 2022-11-01 | -88.48 |
| 2022-10-31 | -89.35 |
| 2022-10-28 | -88.26 |
| 2022-10-27 | -87.93 |
| 2022-10-26 | -88.66 |
| 2022-10-25 | -89.84 |
| 2022-10-24 | -89.67 |
| 2022-10-21 | -88.75 |
| 2022-10-20 | -89.26 |
| 2022-10-19 | -88.81 |
| 2022-10-18 | -88.31 |
| 2022-10-17 | -89.27 |
| 2022-10-14 | -89.66 |
| 2022-10-13 | -90.76 |
| 2022-10-12 | -90.46 |
| 2022-10-11 | -90.29 |
| 2022-10-10 | -90.50 |
| 2022-10-07 | -89.92 |
| 2022-10-06 | -89.71 |
| 2022-10-05 | -89.09 |
| 2022-10-03 | -89.81 |
| 2022-09-30 | -89.87 |
| 2022-09-29 | -89.63 |
| 2022-09-28 | -88.90 |
| 2022-09-27 | -88.53 |
| 2022-09-26 | -88.79 |
| 2022-09-23 | -89.02 |
| 2022-09-22 | -88.64 |
| 2022-09-21 | -88.24 |
| 2022-09-20 | -87.80 |
| 2022-09-19 | -87.62 |
| 2022-09-16 | -87.03 |
| 2022-09-15 | -86.98 |
| 2022-09-14 | -86.96 |
| 2022-09-13 | -86.72 |
| 2022-09-09 | -86.14 |
| 2022-09-08 | -86.89 |
| 2022-09-07 | -86.72 |
| 2022-09-06 | -86.65 |
| 2022-09-05 | -87.03 |
| 2022-09-02 | -85.73 |
| 2022-09-01 | -84.53 |
| 2022-08-31 | -84.86 |
| 2022-08-30 | -84.73 |
| 2022-08-29 | -84.49 |
| 2022-08-26 | -84.51 |
| 2022-08-25 | -85.50 |
| 2022-08-24 | -86.17 |
| 2022-08-23 | -85.35 |
| 2022-08-22 | -85.13 |
| 2022-08-19 | -85.15 |
| 2022-08-18 | -84.82 |
| 2022-08-17 | -84.80 |
| 2022-08-16 | -84.11 |
| 2022-08-15 | -83.47 |
| 2022-08-12 | -83.41 |
| 2022-08-11 | -83.67 |
| 2022-08-10 | -84.05 |
| 2022-08-09 | -83.70 |
| 2022-08-08 | -84.03 |
| 2022-08-05 | -83.39 |
| 2022-08-04 | -84.05 |
| 2022-08-03 | -85.11 |
| 2022-08-02 | -84.86 |
| 2022-08-01 | -84.98 |
| 2022-07-29 | -84.45 |
| 2022-07-28 | -83.70 |
| 2022-07-27 | -83.61 |
| 2022-07-26 | -83.21 |
| 2022-07-25 | -82.97 |
| 2022-07-22 | -82.57 |
| 2022-07-21 | -82.33 |
| 2022-07-20 | -82.92 |
| 2022-07-19 | -82.99 |
| 2022-07-18 | -82.68 |
| 2022-07-15 | -83.10 |
| 2022-07-14 | -82.59 |
| 2022-07-13 | -83.63 |
| 2022-07-12 | -83.43 |
| 2022-07-11 | -82.66 |
| 2022-07-08 | -82.04 |
| 2022-07-07 | -81.69 |
| 2022-07-06 | -80.74 |
| 2022-07-05 | -80.45 |
| 2022-07-04 | -80.76 |
| 2022-06-30 | -80.69 |
| 2022-06-29 | -81.91 |
| 2022-06-28 | -80.67 |
| 2022-06-27 | -79.92 |
| 2022-06-24 | -80.83 |
| 2022-06-23 | -82.90 |
| 2022-06-22 | -83.65 |
| 2022-06-21 | -83.10 |
| 2022-06-20 | -84.16 |
| 2022-06-17 | -84.58 |
| 2022-06-16 | -85.48 |
| 2022-06-15 | -85.00 |
| 2022-06-14 | -85.48 |
| 2022-06-13 | -85.20 |
| 2022-06-10 | -84.00 |
| 2022-06-09 | -84.00 |
| 2022-06-08 | -83.72 |
| 2022-06-07 | -84.56 |
| 2022-06-06 | -84.80 |
| 2022-06-02 | -85.09 |
| 2022-06-01 | -85.06 |
| 2022-05-31 | -85.06 |
| 2022-05-30 | -85.75 |
| 2022-05-27 | -86.32 |
| 2022-05-26 | -87.56 |
| 2022-05-25 | -87.20 |
| 2022-05-24 | -87.40 |
| 2022-05-23 | -85.90 |
| 2022-05-20 | -86.37 |
| 2022-05-19 | -86.85 |
| 2022-05-18 | -86.39 |
| 2022-05-17 | -86.52 |
| 2022-05-16 | -86.89 |
| 2022-05-13 | -87.25 |
| 2022-05-12 | -87.64 |
| 2022-05-11 | -87.36 |
| 2022-05-10 | -87.69 |
| 2022-05-06 | -87.73 |
| 2022-05-05 | -86.92 |
| 2022-05-04 | -86.98 |
| 2022-05-03 | -85.04 |
| 2022-04-29 | -83.87 |
| 2022-04-28 | -85.20 |
| 2022-04-27 | -86.34 |
| 2022-04-26 | -86.50 |
| 2022-04-25 | -86.50 |
| 2022-04-22 | -85.73 |
| 2022-04-21 | -85.70 |
| 2022-04-20 | -85.48 |
| 2022-04-19 | -85.37 |
| 2022-04-14 | -84.60 |
| 2022-04-13 | -85.26 |
| 2022-04-12 | -85.04 |
| 2022-04-11 | -85.20 |
| 2022-04-08 | -84.75 |
| 2022-04-07 | -84.14 |
| 2022-04-06 | -82.99 |
| 2022-04-04 | -83.32 |
| 2022-04-01 | -83.52 |
| 2022-03-31 | -82.13 |
| 2022-03-30 | -81.82 |
| 2022-03-29 | -83.98 |
| 2022-03-28 | -84.34 |
| 2022-03-25 | -83.17 |
| 2022-03-24 | -81.16 |
| 2022-03-23 | -82.20 |
| 2022-03-22 | -82.57 |
| 2022-03-21 | -82.17 |
| 2022-03-18 | -82.04 |
| 2022-03-17 | -81.05 |
| 2022-03-16 | -84.47 |
| 2022-03-15 | -85.73 |
| 2022-03-14 | -84.34 |
| 2022-03-11 | -81.47 |
| 2022-03-10 | -81.27 |
| 2022-03-09 | -80.36 |
| 2022-03-08 | -80.39 |
| 2022-03-07 | -78.67 |
| 2022-03-04 | -77.33 |
| 2022-03-03 | -77.00 |
| 2022-03-02 | -76.61 |
| 2022-03-01 | -74.63 |
| 2022-02-28 | -76.12 |
| 2022-02-25 | -76.67 |
| 2022-02-24 | -76.56 |
| 2022-02-23 | -76.12 |
| 2022-02-22 | -77.44 |
| 2022-02-21 | -74.52 |
| 2022-02-18 | -73.58 |
| 2022-02-17 | -72.37 |
| 2022-02-16 | -72.31 |
| 2022-02-15 | -71.92 |
| 2022-02-14 | -72.97 |
| 2022-02-11 | -72.15 |
| 2022-02-10 | -70.60 |
| 2022-02-09 | -71.81 |
| 2022-02-08 | -69.94 |
| 2022-02-07 | -69.66 |
| 2022-02-04 | -67.46 |
| 2022-01-31 | -66.85 |
| 2022-01-28 | -70.66 |
| 2022-01-27 | -70.60 |
| 2022-01-26 | -69.39 |
| 2022-01-25 | -68.62 |
| 2022-01-24 | -66.46 |
| 2022-01-21 | -67.18 |
| 2022-01-20 | -69.28 |
| 2022-01-19 | -69.72 |
| 2022-01-18 | -69.17 |
| 2022-01-17 | -68.78 |
| 2022-01-14 | -68.01 |
| 2022-01-13 | -68.73 |
| 2022-01-12 | -67.46 |
| 2022-01-11 | -68.56 |
| 2022-01-10 | -68.39 |
| 2022-01-07 | -71.54 |
| 2022-01-06 | -72.86 |
| 2022-01-05 | -71.87 |
| 2022-01-04 | -69.66 |
| 2022-01-03 | -67.79 |
| 2021-12-31 | -67.35 |
| 2021-12-30 | -70.66 |
| 2021-12-29 | -71.54 |
| 2021-12-28 | -70.10 |
| 2021-12-24 | -69.83 |
| 2021-12-23 | -69.61 |
| 2021-12-22 | -71.43 |
| 2021-12-21 | -71.59 |
| 2021-12-20 | -71.59 |
| 2021-12-17 | -68.06 |
| 2021-12-16 | -67.62 |
| 2021-12-15 | -68.23 |
| 2021-12-14 | -66.91 |
| 2021-12-13 | -65.64 |
| 2021-12-10 | -64.70 |
| 2021-12-09 | -64.98 |
| 2021-12-08 | -68.62 |
| 2021-12-07 | -70.93 |
| 2021-12-06 | -71.87 |
| 2021-12-03 | -64.86 |
| 2021-12-02 | -64.75 |
| 2021-12-01 | -62.93 |
| 2021-11-30 | -57.31 |
| 2021-11-29 | -58.30 |
| 2021-11-26 | -57.20 |
| 2021-11-25 | -55.93 |
| 2021-11-24 | -57.58 |
| 2021-11-23 | -57.58 |
| 2021-11-22 | -58.08 |
| 2021-11-19 | -55.05 |
| 2021-11-18 | -56.48 |
| 2021-11-17 | -56.04 |
| 2021-11-16 | -56.76 |
| 2021-11-15 | -57.86 |
| 2021-11-12 | -57.86 |
| 2021-11-11 | -58.96 |
| 2021-11-10 | -59.68 |
| 2021-11-09 | -61.00 |
| 2021-11-08 | -61.89 |
| 2021-11-05 | -60.73 |
| 2021-11-04 | -63.43 |
| 2021-11-03 | -63.04 |
| 2021-11-02 | -64.09 |
| 2021-11-01 | -63.38 |
| 2021-10-29 | -60.23 |
| 2021-10-28 | -62.16 |
| 2021-10-27 | -61.72 |
| 2021-10-26 | -60.56 |
| 2021-10-25 | -58.30 |
| 2021-10-22 | -56.26 |
| 2021-10-21 | -55.16 |
| 2021-10-20 | -54.39 |
| 2021-10-19 | -54.66 |
| 2021-10-18 | -55.32 |
| 2021-10-15 | -54.00 |
| 2021-10-12 | -54.11 |
| 2021-10-11 | -52.79 |
| 2021-10-08 | -53.45 |
| 2021-10-07 | -53.67 |
| 2021-10-06 | -55.71 |
| 2021-10-05 | -52.23 |
| 2021-10-04 | -53.83 |
| 2021-09-30 | -55.65 |
| 2021-09-29 | -56.09 |
| 2021-09-28 | -55.65 |
| 2021-09-27 | -55.71 |
| 2021-09-24 | -54.99 |
| 2021-09-23 | -57.31 |
| 2021-09-21 | -56.43 |
| 2021-09-20 | -56.09 |
| 2021-09-17 | -53.50 |
| 2021-09-16 | -56.09 |
| 2021-09-15 | -53.28 |
| 2021-09-14 | -50.80 |
| 2021-09-13 | -54.88 |
| 2021-09-10 | -55.60 |
| 2021-09-09 | -58.80 |
| 2021-09-08 | -57.03 |
| 2021-09-07 | -57.64 |
| 2021-09-06 | -54.55 |
| 2021-09-03 | -59.18 |
| 2021-09-02 | -59.24 |
| 2021-09-01 | -57.47 |
| 2021-08-31 | -59.35 |
| 2021-08-30 | -57.58 |
| 2021-08-27 | -58.63 |
| 2021-08-26 | -57.92 |
| 2021-08-25 | -55.49 |
| 2021-08-24 | -55.10 |
| 2021-08-23 | -57.20 |
| 2021-08-20 | -56.87 |
| 2021-08-19 | -54.94 |
| 2021-08-18 | -54.00 |
| 2021-08-17 | -54.11 |
| 2021-08-16 | -55.49 |
| 2021-08-13 | -54.94 |
| 2021-08-12 | -54.22 |
| 2021-08-11 | -52.56 |
| 2021-08-10 | -50.19 |
| 2021-08-09 | -50.25 |
| 2021-08-06 | -53.23 |
| 2021-08-05 | -51.35 |
| 2021-08-04 | -47.82 |
| 2021-08-03 | -46.72 |
| 2021-08-02 | -47.32 |
| 2021-07-30 | -45.89 |
| 2021-07-29 | -45.39 |
| 2021-07-28 | -48.21 |
| 2021-07-27 | -50.25 |
| 2021-07-26 | -45.67 |
| 2021-07-23 | -36.29 |
| 2021-07-22 | -34.80 |
| 2021-07-21 | -33.65 |
| 2021-07-20 | -34.20 |
| 2021-07-19 | -34.25 |
| 2021-07-16 | -33.20 |
| 2021-07-15 | -31.27 |
| 2021-07-14 | -31.49 |
| 2021-07-13 | -33.59 |
| 2021-07-12 | -30.45 |
| 2021-07-09 | -32.60 |
| 2021-07-08 | -33.87 |
| 2021-07-07 | -29.45 |
| 2021-07-06 | -29.95 |
| 2021-07-05 | -29.78 |
| 2021-07-02 | -27.80 |
| 2021-06-30 | -28.57 |
| 2021-06-29 | -26.92 |
| 2021-06-28 | -24.05 |
| 2021-06-25 | -25.48 |
| 2021-06-24 | -25.87 |
| 2021-06-23 | -24.77 |
| 2021-06-22 | -26.09 |
| 2021-06-21 | -25.81 |
| 2021-06-18 | -24.43 |
| 2021-06-17 | -26.42 |
| 2021-06-16 | -26.97 |
| 2021-06-15 | -22.72 |
| 2021-06-11 | -20.46 |
| 2021-06-10 | -19.64 |
| 2021-06-09 | -19.19 |
| 2021-06-08 | -21.90 |
| 2021-06-07 | -21.79 |
| 2021-06-04 | -20.63 |
| 2021-06-03 | -19.42 |
| 2021-06-02 | -18.86 |
| 2021-06-01 | -20.57 |
| 2021-05-31 | -21.07 |
| 2021-05-28 | -23.61 |
| 2021-05-27 | -20.79 |
| 2021-05-26 | -21.24 |
| 2021-05-25 | -22.84 |
| 2021-05-24 | -22.78 |
| 2021-05-21 | -22.89 |
| 2021-05-20 | -24.10 |
| 2021-05-18 | -23.00 |
| 2021-05-17 | -24.54 |
| 2021-05-14 | -26.25 |
| 2021-05-13 | -27.30 |
| 2021-05-12 | -26.75 |
| 2021-05-11 | -26.75 |
| 2021-05-10 | -24.66 |
| 2021-05-07 | -23.83 |
| 2021-05-06 | -24.05 |
| 2021-05-05 | -24.93 |
| 2021-05-04 | -24.66 |
| 2021-05-03 | -23.11 |
| 2021-04-30 | -23.94 |
| 2021-04-29 | -23.94 |
| 2021-04-28 | -23.94 |
| 2021-04-27 | -22.95 |
| 2021-04-26 | -22.78 |
| 2021-04-23 | -21.13 |
| 2021-04-22 | -23.50 |
| 2021-04-21 | -27.36 |
| 2021-04-20 | -27.91 |
| 2021-04-19 | -28.79 |
| 2021-04-16 | -30.01 |
| 2021-04-15 | -30.28 |
| 2021-04-14 | -30.50 |
| 2021-04-13 | -32.71 |
| 2021-04-12 | -33.37 |
| 2021-04-09 | -28.63 |
| 2021-04-08 | -26.86 |
| 2021-04-07 | -29.18 |
| 2021-04-01 | -28.24 |
| 2021-03-31 | -30.45 |
| 2021-03-30 | -29.62 |
| 2021-03-29 | -32.98 |
| 2021-03-26 | -33.04 |
| 2021-03-25 | -33.09 |
| 2021-03-24 | -32.60 |
| 2021-03-23 | -31.94 |
| 2021-03-22 | -30.50 |
| 2021-03-19 | -31.49 |
| 2021-03-18 | -29.07 |
| 2021-03-17 | -28.57 |
| 2021-03-16 | -31.83 |
| 2021-03-15 | -34.42 |
| 2021-03-12 | -31.77 |
| 2021-03-11 | -31.16 |
| 2021-03-10 | -32.98 |
| 2021-03-09 | -35.02 |
| 2021-03-08 | -34.36 |
| 2021-03-05 | -27.69 |
| 2021-03-04 | -23.72 |
| 2021-03-03 | -21.68 |
| 2021-03-02 | -23.99 |
| 2021-03-01 | -23.06 |
| 2021-02-26 | -24.21 |
| 2021-02-25 | -20.30 |
| 2021-02-24 | -20.57 |
| 2021-02-23 | -14.45 |
| 2021-02-22 | -15.50 |
| 2021-02-19 | -11.75 |
| 2021-02-18 | -11.75 |
| 2021-02-17 | -7.94 |
| 2021-02-16 | -10.76 |
| 2021-02-11 | -8.11 |
| 2021-02-10 | -7.56 |
| 2021-02-09 | -6.89 |
| 2021-02-08 | -8.77 |
| 2021-02-05 | -9.65 |
| 2021-02-04 | -7.17 |
| 2021-02-03 | -1.32 |
| 2021-02-02 | -8.22 |
| 2021-02-01 | -12.52 |
| 2021-01-29 | -13.95 |
| 2021-01-28 | -14.12 |
| 2021-01-27 | -7.12 |
| 2021-01-26 | -1.16 |
| 2021-01-25 | 4.85 |
| 2021-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy