Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00061 | 1999-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0061 % |
|---|---|
| 2025-10-03 | -36.89 |
| 2025-10-02 | -33.61 |
| 2025-09-30 | -34.43 |
| 2025-09-29 | -34.43 |
| 2025-09-26 | -34.43 |
| 2025-09-25 | -34.43 |
| 2025-09-24 | -38.52 |
| 2025-09-23 | -38.52 |
| 2025-09-22 | -34.43 |
| 2025-09-19 | -35.25 |
| 2025-09-18 | -35.25 |
| 2025-09-17 | -34.43 |
| 2025-09-16 | -34.43 |
| 2025-09-15 | -34.43 |
| 2025-09-12 | -34.43 |
| 2025-09-11 | -32.79 |
| 2025-09-10 | -32.79 |
| 2025-09-09 | -32.79 |
| 2025-09-08 | -30.33 |
| 2025-09-05 | -30.33 |
| 2025-09-04 | -27.87 |
| 2025-09-03 | -27.87 |
| 2025-09-02 | -31.97 |
| 2025-09-01 | -31.97 |
| 2025-08-29 | -31.15 |
| 2025-08-28 | -31.15 |
| 2025-08-27 | -30.33 |
| 2025-08-26 | -28.69 |
| 2025-08-25 | -27.05 |
| 2025-08-22 | -27.87 |
| 2025-08-21 | -27.87 |
| 2025-08-20 | -27.05 |
| 2025-08-19 | -27.87 |
| 2025-08-18 | -29.51 |
| 2025-08-15 | -13.93 |
| 2025-08-14 | -13.93 |
| 2025-08-13 | -13.93 |
| 2025-08-12 | -9.84 |
| 2025-08-11 | -7.38 |
| 2025-08-08 | -10.66 |
| 2025-08-07 | -20.49 |
| 2025-08-06 | -21.31 |
| 2025-08-05 | -17.21 |
| 2025-08-04 | -18.03 |
| 2025-08-01 | -22.13 |
| 2025-07-31 | -21.31 |
| 2025-07-30 | -16.39 |
| 2025-07-29 | -20.49 |
| 2025-07-28 | -17.21 |
| 2025-07-25 | -16.39 |
| 2025-07-24 | -20.49 |
| 2025-07-23 | -11.48 |
| 2025-07-22 | -19.67 |
| 2025-07-21 | -24.59 |
| 2025-07-18 | -32.79 |
| 2025-07-17 | -31.97 |
| 2025-07-16 | -34.43 |
| 2025-07-15 | -33.61 |
| 2025-07-14 | -36.07 |
| 2025-07-11 | -37.70 |
| 2025-07-10 | -31.97 |
| 2025-07-09 | -38.52 |
| 2025-07-08 | -38.52 |
| 2025-07-07 | -38.52 |
| 2025-07-04 | -36.89 |
| 2025-07-03 | -36.89 |
| 2025-07-02 | -36.07 |
| 2025-06-30 | -34.43 |
| 2025-06-27 | -36.89 |
| 2025-06-26 | -35.25 |
| 2025-06-25 | -36.89 |
| 2025-06-24 | -33.61 |
| 2025-06-23 | -29.51 |
| 2025-06-20 | -35.25 |
| 2025-06-19 | -35.25 |
| 2025-06-18 | -33.61 |
| 2025-06-17 | -26.23 |
| 2025-06-16 | -26.23 |
| 2025-06-13 | -18.85 |
| 2025-06-12 | -18.03 |
| 2025-06-11 | -18.03 |
| 2025-06-10 | -30.33 |
| 2025-06-09 | -30.33 |
| 2025-06-06 | -36.07 |
| 2025-06-05 | -36.07 |
| 2025-06-04 | -36.07 |
| 2025-06-03 | -36.07 |
| 2025-06-02 | -36.89 |
| 2025-05-30 | -34.43 |
| 2025-05-29 | -37.70 |
| 2025-05-28 | -37.70 |
| 2025-05-27 | -37.70 |
| 2025-05-26 | -37.70 |
| 2025-05-23 | -37.70 |
| 2025-05-22 | -35.25 |
| 2025-05-21 | -35.25 |
| 2025-05-20 | -31.97 |
| 2025-05-19 | -31.97 |
| 2025-05-16 | -31.97 |
| 2025-05-15 | -39.34 |
| 2025-05-14 | -39.34 |
| 2025-05-13 | -39.34 |
| 2025-05-12 | -39.34 |
| 2025-05-09 | -39.34 |
| 2025-05-08 | -39.34 |
| 2025-05-07 | -39.34 |
| 2025-05-06 | -39.34 |
| 2025-05-02 | -40.16 |
| 2025-04-30 | -40.16 |
| 2025-04-29 | -40.16 |
| 2025-04-28 | -40.16 |
| 2025-04-25 | -40.16 |
| 2025-04-24 | -42.62 |
| 2025-04-23 | -44.26 |
| 2025-04-22 | -50.00 |
| 2025-04-17 | -46.72 |
| 2025-04-16 | -47.54 |
| 2025-04-15 | -46.72 |
| 2025-04-14 | -46.72 |
| 2025-04-11 | -47.54 |
| 2025-04-10 | -47.54 |
| 2025-04-09 | -47.54 |
| 2025-04-08 | -48.36 |
| 2025-04-07 | -50.82 |
| 2025-04-03 | -45.08 |
| 2025-04-02 | -42.62 |
| 2025-04-01 | -38.52 |
| 2025-03-31 | -38.52 |
| 2025-03-28 | -35.25 |
| 2025-03-27 | -35.25 |
| 2025-03-26 | -39.34 |
| 2025-03-25 | -35.25 |
| 2025-03-24 | -35.25 |
| 2025-03-21 | -38.52 |
| 2025-03-20 | -31.97 |
| 2025-03-19 | -36.89 |
| 2025-03-18 | -35.25 |
| 2025-03-17 | -32.79 |
| 2025-03-14 | -25.41 |
| 2025-03-13 | -47.54 |
| 2025-03-12 | -44.26 |
| 2025-03-11 | -47.54 |
| 2025-03-10 | -50.00 |
| 2025-03-07 | -50.00 |
| 2025-03-06 | -51.64 |
| 2025-03-05 | -50.82 |
| 2025-03-04 | -52.46 |
| 2025-03-03 | -52.46 |
| 2025-02-28 | -50.00 |
| 2025-02-27 | -50.00 |
| 2025-02-26 | -50.00 |
| 2025-02-25 | -50.00 |
| 2025-02-24 | -51.64 |
| 2025-02-21 | -52.46 |
| 2025-02-20 | -50.82 |
| 2025-02-19 | -50.82 |
| 2025-02-18 | -50.82 |
| 2025-02-17 | -51.64 |
| 2025-02-14 | -51.64 |
| 2025-02-13 | -53.28 |
| 2025-02-12 | -51.64 |
| 2025-02-11 | -50.82 |
| 2025-02-10 | -50.82 |
| 2025-02-07 | -46.72 |
| 2025-02-06 | -48.36 |
| 2025-02-05 | -48.36 |
| 2025-02-04 | -48.36 |
| 2025-02-03 | -48.36 |
| 2025-01-28 | -49.18 |
| 2025-01-27 | -49.18 |
| 2025-01-24 | -49.18 |
| 2025-01-23 | -49.18 |
| 2025-01-22 | -49.18 |
| 2025-01-21 | -49.18 |
| 2025-01-20 | -49.18 |
| 2025-01-17 | -49.18 |
| 2025-01-16 | -49.18 |
| 2025-01-15 | -53.28 |
| 2025-01-14 | -53.28 |
| 2025-01-13 | -50.82 |
| 2025-01-10 | -50.82 |
| 2025-01-09 | -53.28 |
| 2025-01-08 | -53.28 |
| 2025-01-07 | -50.82 |
| 2025-01-06 | -48.36 |
| 2025-01-03 | -45.90 |
| 2025-01-02 | -45.90 |
| 2024-12-31 | -48.36 |
| 2024-12-30 | -48.36 |
| 2024-12-27 | -50.82 |
| 2024-12-24 | -48.36 |
| 2024-12-23 | -48.36 |
| 2024-12-20 | -46.72 |
| 2024-12-19 | -46.72 |
| 2024-12-18 | -46.72 |
| 2024-12-17 | -45.90 |
| 2024-12-16 | -45.90 |
| 2024-12-13 | -45.90 |
| 2024-12-12 | -45.90 |
| 2024-12-11 | -47.54 |
| 2024-12-10 | -47.54 |
| 2024-12-09 | -47.54 |
| 2024-12-06 | -47.54 |
| 2024-12-05 | -45.08 |
| 2024-12-04 | -45.90 |
| 2024-12-03 | -45.90 |
| 2024-12-02 | -44.26 |
| 2024-11-29 | -44.26 |
| 2024-11-28 | -44.26 |
| 2024-11-27 | -44.26 |
| 2024-11-26 | -44.26 |
| 2024-11-25 | -44.26 |
| 2024-11-22 | -38.52 |
| 2024-11-21 | -37.70 |
| 2024-11-20 | -37.70 |
| 2024-11-19 | -37.70 |
| 2024-11-18 | -31.97 |
| 2024-11-15 | -31.97 |
| 2024-11-14 | -31.97 |
| 2024-11-13 | -31.97 |
| 2024-11-12 | -31.97 |
| 2024-11-11 | -29.51 |
| 2024-11-08 | -26.23 |
| 2024-11-07 | -29.51 |
| 2024-11-06 | -31.97 |
| 2024-11-05 | -34.43 |
| 2024-11-04 | -30.33 |
| 2024-11-01 | -23.77 |
| 2024-10-31 | -22.95 |
| 2024-10-30 | -26.23 |
| 2024-10-29 | -26.23 |
| 2024-10-28 | -26.23 |
| 2024-10-25 | -31.97 |
| 2024-10-24 | -38.52 |
| 2024-10-23 | -38.52 |
| 2024-10-22 | -38.52 |
| 2024-10-21 | -30.33 |
| 2024-10-18 | -33.61 |
| 2024-10-17 | -36.07 |
| 2024-10-16 | -36.07 |
| 2024-10-15 | -36.89 |
| 2024-10-14 | -31.15 |
| 2024-10-10 | -29.51 |
| 2024-10-09 | -31.97 |
| 2024-10-08 | -17.21 |
| 2024-10-07 | -1.64 |
| 2024-10-04 | -31.15 |
| 2024-10-03 | -40.16 |
| 2024-10-02 | -33.61 |
| 2024-09-30 | -36.07 |
| 2024-09-27 | -37.70 |
| 2024-09-26 | -42.62 |
| 2024-09-25 | -49.18 |
| 2024-09-24 | -49.18 |
| 2024-09-23 | -50.82 |
| 2024-09-20 | -50.82 |
| 2024-09-19 | -50.82 |
| 2024-09-17 | -50.82 |
| 2024-09-16 | -50.82 |
| 2024-09-13 | -50.00 |
| 2024-09-12 | -50.00 |
| 2024-09-11 | -50.00 |
| 2024-09-10 | -50.00 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -50.82 |
| 2024-09-04 | -50.82 |
| 2024-09-03 | -48.36 |
| 2024-09-02 | -50.82 |
| 2024-08-30 | -38.52 |
| 2024-08-29 | -38.52 |
| 2024-08-28 | -39.34 |
| 2024-08-27 | -38.52 |
| 2024-08-26 | -35.25 |
| 2024-08-23 | -54.92 |
| 2024-08-22 | -54.92 |
| 2024-08-21 | -54.92 |
| 2024-08-20 | -54.92 |
| 2024-08-19 | -54.10 |
| 2024-08-16 | -54.10 |
| 2024-08-15 | -54.10 |
| 2024-08-14 | -54.10 |
| 2024-08-13 | -54.10 |
| 2024-08-12 | -54.10 |
| 2024-08-09 | -54.10 |
| 2024-08-08 | -54.10 |
| 2024-08-07 | -54.10 |
| 2024-08-06 | -54.10 |
| 2024-08-05 | -51.64 |
| 2024-08-02 | -44.26 |
| 2024-08-01 | -44.26 |
| 2024-07-31 | -44.26 |
| 2024-07-30 | -44.26 |
| 2024-07-29 | -44.26 |
| 2024-07-26 | -44.26 |
| 2024-07-25 | -44.26 |
| 2024-07-24 | -44.26 |
| 2024-07-23 | -44.26 |
| 2024-07-22 | -44.26 |
| 2024-07-19 | -44.26 |
| 2024-07-18 | -44.26 |
| 2024-07-17 | -44.26 |
| 2024-07-16 | -45.08 |
| 2024-07-15 | -43.44 |
| 2024-07-12 | -44.26 |
| 2024-07-11 | -44.26 |
| 2024-07-10 | -40.16 |
| 2024-07-09 | -40.16 |
| 2024-07-08 | -40.16 |
| 2024-07-05 | -37.70 |
| 2024-07-04 | -37.70 |
| 2024-07-03 | -37.70 |
| 2024-07-02 | -37.70 |
| 2024-06-28 | -37.70 |
| 2024-06-27 | -37.70 |
| 2024-06-26 | -38.52 |
| 2024-06-25 | -36.89 |
| 2024-06-24 | -30.33 |
| 2024-06-21 | -30.33 |
| 2024-06-20 | -33.61 |
| 2024-06-19 | -45.08 |
| 2024-06-18 | -45.08 |
| 2024-06-17 | -45.08 |
| 2024-06-14 | -41.80 |
| 2024-06-13 | -42.62 |
| 2024-06-12 | -42.62 |
| 2024-06-11 | -40.98 |
| 2024-06-07 | -40.98 |
| 2024-06-06 | -34.43 |
| 2024-06-05 | -37.70 |
| 2024-06-04 | -45.90 |
| 2024-06-03 | -46.72 |
| 2024-05-31 | -46.72 |
| 2024-05-30 | -46.72 |
| 2024-05-29 | -46.72 |
| 2024-05-28 | -42.62 |
| 2024-05-27 | -42.62 |
| 2024-05-24 | -45.90 |
| 2024-05-23 | -45.90 |
| 2024-05-22 | -45.90 |
| 2024-05-21 | -43.44 |
| 2024-05-20 | -38.52 |
| 2024-05-17 | -41.80 |
| 2024-05-16 | -41.80 |
| 2024-05-14 | -51.64 |
| 2024-05-13 | -50.82 |
| 2024-05-10 | -49.18 |
| 2024-05-09 | -52.46 |
| 2024-05-08 | -53.28 |
| 2024-05-07 | -50.82 |
| 2024-05-06 | -48.36 |
| 2024-05-03 | -48.36 |
| 2024-05-02 | -46.72 |
| 2024-04-30 | -46.72 |
| 2024-04-29 | -48.36 |
| 2024-04-26 | -47.54 |
| 2024-04-25 | -46.72 |
| 2024-04-24 | -45.90 |
| 2024-04-23 | -45.90 |
| 2024-04-22 | -50.00 |
| 2024-04-19 | -46.72 |
| 2024-04-18 | -45.90 |
| 2024-04-17 | -45.90 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -50.00 |
| 2024-04-12 | -46.72 |
| 2024-04-11 | -50.00 |
| 2024-04-10 | -50.00 |
| 2024-04-09 | -45.90 |
| 2024-04-08 | -45.90 |
| 2024-04-05 | -45.90 |
| 2024-04-03 | -48.36 |
| 2024-04-02 | -46.72 |
| 2024-03-28 | -45.08 |
| 2024-03-27 | -45.08 |
| 2024-03-26 | -42.62 |
| 2024-03-25 | -45.08 |
| 2024-03-22 | -47.54 |
| 2024-03-21 | -45.90 |
| 2024-03-20 | -46.72 |
| 2024-03-19 | -46.72 |
| 2024-03-18 | -50.00 |
| 2024-03-15 | -56.56 |
| 2024-03-14 | -57.38 |
| 2024-03-13 | -57.38 |
| 2024-03-12 | -54.92 |
| 2024-03-11 | -53.28 |
| 2024-03-08 | -53.28 |
| 2024-03-07 | -55.74 |
| 2024-03-06 | -47.54 |
| 2024-03-05 | -47.54 |
| 2024-03-04 | -46.72 |
| 2024-03-01 | -46.72 |
| 2024-02-29 | -46.72 |
| 2024-02-28 | -44.26 |
| 2024-02-27 | -45.90 |
| 2024-02-26 | -38.52 |
| 2024-02-23 | -35.25 |
| 2024-02-22 | -35.25 |
| 2024-02-21 | -44.26 |
| 2024-02-20 | -45.08 |
| 2024-02-19 | -42.62 |
| 2024-02-16 | -45.08 |
| 2024-02-15 | -45.08 |
| 2024-02-14 | -45.08 |
| 2024-02-09 | -46.72 |
| 2024-02-08 | -46.72 |
| 2024-02-07 | -46.72 |
| 2024-02-06 | -46.72 |
| 2024-02-05 | -46.72 |
| 2024-02-02 | -45.90 |
| 2024-02-01 | -44.26 |
| 2024-01-31 | -44.26 |
| 2024-01-30 | -36.89 |
| 2024-01-29 | -42.62 |
| 2024-01-26 | -45.90 |
| 2024-01-25 | -36.89 |
| 2024-01-24 | -42.62 |
| 2024-01-23 | -45.90 |
| 2024-01-22 | -46.72 |
| 2024-01-19 | -45.90 |
| 2024-01-18 | -42.62 |
| 2024-01-17 | -42.62 |
| 2024-01-16 | -39.34 |
| 2024-01-15 | -39.34 |
| 2024-01-12 | -39.34 |
| 2024-01-11 | -37.70 |
| 2024-01-10 | -37.70 |
| 2024-01-09 | -42.62 |
| 2024-01-08 | -42.62 |
| 2024-01-05 | -48.36 |
| 2024-01-04 | -45.90 |
| 2024-01-03 | -45.90 |
| 2024-01-02 | -45.90 |
| 2023-12-29 | -47.54 |
| 2023-12-28 | -47.54 |
| 2023-12-27 | -47.54 |
| 2023-12-22 | -45.08 |
| 2023-12-21 | -45.08 |
| 2023-12-20 | -45.90 |
| 2023-12-19 | -45.08 |
| 2023-12-18 | -45.08 |
| 2023-12-15 | -45.08 |
| 2023-12-14 | -45.08 |
| 2023-12-13 | -49.18 |
| 2023-12-12 | -49.18 |
| 2023-12-11 | -49.18 |
| 2023-12-08 | -45.90 |
| 2023-12-07 | -45.90 |
| 2023-12-06 | -40.16 |
| 2023-12-05 | -40.16 |
| 2023-12-04 | -40.16 |
| 2023-12-01 | -40.16 |
| 2023-11-30 | -40.98 |
| 2023-11-29 | -42.62 |
| 2023-11-28 | -40.98 |
| 2023-11-27 | -40.98 |
| 2023-11-24 | -40.98 |
| 2023-11-23 | -40.98 |
| 2023-11-22 | -40.98 |
| 2023-11-21 | -40.98 |
| 2023-11-20 | -40.98 |
| 2023-11-17 | -40.16 |
| 2023-11-16 | -40.98 |
| 2023-11-15 | -40.98 |
| 2023-11-14 | -34.43 |
| 2023-11-13 | -34.43 |
| 2023-11-10 | -34.43 |
| 2023-11-09 | -36.07 |
| 2023-11-08 | -34.43 |
| 2023-11-07 | -34.43 |
| 2023-11-06 | -34.43 |
| 2023-11-03 | -36.07 |
| 2023-11-02 | -36.07 |
| 2023-11-01 | -36.07 |
| 2023-10-31 | -36.07 |
| 2023-10-30 | -35.25 |
| 2023-10-27 | -33.61 |
| 2023-10-26 | -32.79 |
| 2023-10-25 | -32.79 |
| 2023-10-24 | -32.79 |
| 2023-10-20 | -42.62 |
| 2023-10-19 | -42.62 |
| 2023-10-18 | -32.79 |
| 2023-10-17 | -39.34 |
| 2023-10-16 | -40.98 |
| 2023-10-13 | -44.26 |
| 2023-10-12 | -44.26 |
| 2023-10-11 | -42.62 |
| 2023-10-10 | -42.62 |
| 2023-10-09 | -42.62 |
| 2023-10-06 | -42.62 |
| 2023-10-05 | -50.00 |
| 2023-10-04 | -38.52 |
| 2023-10-03 | -34.43 |
| 2023-09-29 | -33.61 |
| 2023-09-28 | -33.61 |
| 2023-09-27 | -33.61 |
| 2023-09-26 | -27.05 |
| 2023-09-25 | -42.62 |
| 2023-09-22 | -42.62 |
| 2023-09-21 | -43.44 |
| 2023-09-20 | -45.08 |
| 2023-09-19 | -45.08 |
| 2023-09-18 | -43.44 |
| 2023-09-15 | -25.41 |
| 2023-09-14 | -54.92 |
| 2023-09-13 | -54.10 |
| 2023-09-12 | -59.02 |
| 2023-09-11 | -59.02 |
| 2023-09-07 | -60.66 |
| 2023-09-06 | -60.66 |
| 2023-09-05 | -60.66 |
| 2023-09-04 | -60.66 |
| 2023-08-31 | -60.66 |
| 2023-08-30 | -60.66 |
| 2023-08-29 | -58.20 |
| 2023-08-28 | -55.74 |
| 2023-08-25 | -54.92 |
| 2023-08-24 | -54.92 |
| 2023-08-23 | -61.48 |
| 2023-08-22 | -54.10 |
| 2023-08-21 | -46.72 |
| 2023-08-18 | -46.72 |
| 2023-08-17 | -46.72 |
| 2023-08-16 | -46.72 |
| 2023-08-15 | -40.98 |
| 2023-08-14 | -40.16 |
| 2023-08-11 | -36.07 |
| 2023-08-10 | -34.43 |
| 2023-08-09 | -36.07 |
| 2023-08-08 | -36.07 |
| 2023-08-07 | -34.43 |
| 2023-08-04 | -34.43 |
| 2023-08-03 | -34.43 |
| 2023-08-02 | -34.43 |
| 2023-08-01 | -34.43 |
| 2023-07-31 | -34.43 |
| 2023-07-28 | -34.43 |
| 2023-07-27 | -31.97 |
| 2023-07-26 | -34.43 |
| 2023-07-25 | -34.43 |
| 2023-07-24 | -34.43 |
| 2023-07-21 | -30.33 |
| 2023-07-20 | -30.33 |
| 2023-07-19 | -30.33 |
| 2023-07-18 | -34.43 |
| 2023-07-14 | -34.43 |
| 2023-07-13 | -28.69 |
| 2023-07-12 | -28.69 |
| 2023-07-11 | -25.41 |
| 2023-07-10 | -18.85 |
| 2023-07-07 | -22.13 |
| 2023-07-06 | -18.85 |
| 2023-07-05 | -18.85 |
| 2023-07-04 | -18.85 |
| 2023-07-03 | -18.85 |
| 2023-06-30 | -18.85 |
| 2023-06-29 | -15.57 |
| 2023-06-28 | -15.57 |
| 2023-06-27 | -18.85 |
| 2023-06-26 | -13.11 |
| 2023-06-23 | -13.11 |
| 2023-06-21 | -13.11 |
| 2023-06-20 | -18.03 |
| 2023-06-19 | -16.39 |
| 2023-06-16 | -13.11 |
| 2023-06-15 | -13.11 |
| 2023-06-14 | -17.21 |
| 2023-06-13 | -14.75 |
| 2023-06-12 | -14.75 |
| 2023-06-09 | -12.30 |
| 2023-06-08 | -12.30 |
| 2023-06-07 | -12.30 |
| 2023-06-06 | -12.30 |
| 2023-06-05 | -5.74 |
| 2023-06-02 | -5.74 |
| 2023-06-01 | -5.74 |
| 2023-05-31 | -0.82 |
| 2023-05-30 | -0.82 |
| 2023-05-29 | -5.74 |
| 2023-05-25 | -5.74 |
| 2023-05-24 | -8.20 |
| 2023-05-23 | 6.56 |
| 2023-05-22 | -9.84 |
| 2023-05-19 | -9.84 |
| 2023-05-18 | -5.74 |
| 2023-05-17 | -5.74 |
| 2023-05-16 | -1.64 |
| 2023-05-15 | -6.56 |
| 2023-05-12 | -6.56 |
| 2023-05-11 | -12.30 |
| 2023-05-10 | -2.46 |
| 2023-05-09 | -0.82 |
| 2023-05-08 | -0.82 |
| 2023-05-05 | -0.82 |
| 2023-05-04 | -0.82 |
| 2023-05-03 | -5.74 |
| 2023-05-02 | -5.74 |
| 2023-04-28 | -5.74 |
| 2023-04-27 | -12.30 |
| 2023-04-26 | -12.30 |
| 2023-04-25 | -2.46 |
| 2023-04-24 | -1.64 |
| 2023-04-21 | -1.64 |
| 2023-04-20 | 1.64 |
| 2023-04-19 | 1.64 |
| 2023-04-18 | 4.92 |
| 2023-04-17 | 6.56 |
| 2023-04-14 | 8.20 |
| 2023-04-13 | 9.84 |
| 2023-04-12 | 9.84 |
| 2023-04-11 | 6.56 |
| 2023-04-06 | -4.10 |
| 2023-04-04 | -4.10 |
| 2023-04-03 | -15.57 |
| 2023-03-31 | -4.92 |
| 2023-03-30 | 7.38 |
| 2023-03-29 | 3.28 |
| 2023-03-28 | 4.92 |
| 2023-03-27 | 4.92 |
| 2023-03-24 | 8.20 |
| 2023-03-23 | 13.93 |
| 2023-03-22 | 13.11 |
| 2023-03-21 | 65.57 |
| 2023-03-20 | 63.93 |
| 2023-03-17 | 63.93 |
| 2023-03-16 | 64.75 |
| 2023-03-15 | 66.39 |
| 2023-03-14 | 65.57 |
| 2023-03-13 | 67.21 |
| 2023-03-10 | 63.93 |
| 2023-03-09 | 63.93 |
| 2023-03-08 | 63.93 |
| 2023-03-07 | 68.03 |
| 2023-03-06 | 66.39 |
| 2023-03-03 | 66.39 |
| 2023-03-02 | 71.31 |
| 2023-03-01 | 64.75 |
| 2023-02-28 | 62.30 |
| 2023-02-27 | 63.93 |
| 2023-02-24 | 63.93 |
| 2023-02-23 | 65.57 |
| 2023-02-22 | 68.85 |
| 2023-02-21 | 63.11 |
| 2023-02-20 | 54.92 |
| 2023-02-17 | 50.00 |
| 2023-02-16 | 52.46 |
| 2023-02-15 | 52.46 |
| 2023-02-14 | 47.54 |
| 2023-02-13 | 57.38 |
| 2023-02-10 | 57.38 |
| 2023-02-09 | 59.02 |
| 2023-02-08 | 59.02 |
| 2023-02-07 | 59.84 |
| 2023-02-06 | 60.66 |
| 2023-02-03 | 61.48 |
| 2023-02-02 | 63.93 |
| 2023-02-01 | 63.93 |
| 2023-01-31 | 63.11 |
| 2023-01-30 | 64.75 |
| 2023-01-27 | 64.75 |
| 2023-01-26 | 64.75 |
| 2023-01-20 | 63.93 |
| 2023-01-19 | 61.48 |
| 2023-01-18 | 61.48 |
| 2023-01-17 | 61.48 |
| 2023-01-16 | 61.48 |
| 2023-01-13 | 61.48 |
| 2023-01-12 | 52.46 |
| 2023-01-11 | 60.66 |
| 2023-01-10 | 61.48 |
| 2023-01-09 | 55.74 |
| 2023-01-06 | 56.56 |
| 2023-01-05 | 54.10 |
| 2023-01-04 | 59.02 |
| 2023-01-03 | 58.20 |
| 2022-12-30 | 59.02 |
| 2022-12-29 | 60.66 |
| 2022-12-28 | 60.66 |
| 2022-12-23 | 63.93 |
| 2022-12-22 | 55.74 |
| 2022-12-21 | 59.84 |
| 2022-12-20 | 59.84 |
| 2022-12-19 | 63.93 |
| 2022-12-16 | 63.93 |
| 2022-12-15 | 59.84 |
| 2022-12-14 | 63.93 |
| 2022-12-13 | 65.57 |
| 2022-12-12 | 71.31 |
| 2022-12-09 | 68.03 |
| 2022-12-08 | 72.95 |
| 2022-12-07 | 72.95 |
| 2022-12-06 | 72.13 |
| 2022-12-05 | 74.59 |
| 2022-12-02 | 86.89 |
| 2022-12-01 | 70.49 |
| 2022-11-30 | 64.75 |
| 2022-11-29 | 70.49 |
| 2022-11-28 | 73.77 |
| 2022-11-25 | 70.49 |
| 2022-11-24 | 87.70 |
| 2022-11-23 | 100.00 |
| 2022-11-22 | 104.92 |
| 2022-11-21 | 65.57 |
| 2022-11-18 | 63.11 |
| 2022-11-17 | 45.90 |
| 2022-11-16 | 45.90 |
| 2022-11-15 | 51.64 |
| 2022-11-14 | 55.74 |
| 2022-11-11 | 63.93 |
| 2022-11-10 | 63.93 |
| 2022-11-09 | 51.64 |
| 2022-11-08 | 69.67 |
| 2022-11-07 | 41.80 |
| 2022-11-04 | 27.87 |
| 2022-11-03 | 31.15 |
| 2022-11-02 | 35.25 |
| 2022-11-01 | 31.15 |
| 2022-10-31 | 31.15 |
| 2022-10-28 | 32.79 |
| 2022-10-27 | 35.25 |
| 2022-10-26 | 40.98 |
| 2022-10-25 | 40.98 |
| 2022-10-24 | 38.52 |
| 2022-10-21 | 45.90 |
| 2022-10-20 | 40.16 |
| 2022-10-19 | 43.44 |
| 2022-10-18 | 40.16 |
| 2022-10-17 | 40.16 |
| 2022-10-14 | 43.44 |
| 2022-10-13 | 39.34 |
| 2022-10-12 | 45.90 |
| 2022-10-11 | 47.54 |
| 2022-10-10 | 56.56 |
| 2022-10-07 | 60.66 |
| 2022-10-06 | 68.03 |
| 2022-10-05 | 74.59 |
| 2022-10-03 | 56.56 |
| 2022-09-30 | 56.56 |
| 2022-09-29 | 45.90 |
| 2022-09-28 | 63.11 |
| 2022-09-27 | 68.03 |
| 2022-09-26 | 68.85 |
| 2022-09-23 | 92.62 |
| 2022-09-22 | 109.02 |
| 2022-09-21 | 113.11 |
| 2022-09-20 | 113.11 |
| 2022-09-19 | 98.36 |
| 2022-09-16 | 125.41 |
| 2022-09-15 | 129.51 |
| 2022-09-14 | 129.51 |
| 2022-09-13 | 141.80 |
| 2022-09-09 | 154.10 |
| 2022-09-08 | 150.00 |
| 2022-09-07 | 145.90 |
| 2022-09-06 | 154.10 |
| 2022-09-05 | 174.59 |
| 2022-09-02 | 178.69 |
| 2022-09-01 | 195.08 |
| 2022-08-31 | 170.49 |
| 2022-08-30 | 170.49 |
| 2022-08-29 | 219.67 |
| 2022-08-26 | 236.07 |
| 2022-08-25 | 215.57 |
| 2022-08-24 | 121.31 |
| 2022-08-23 | 170.49 |
| 2022-08-22 | -1.64 |
| 2022-08-19 | -2.46 |
| 2022-08-18 | -9.02 |
| 2022-08-17 | -11.48 |
| 2022-08-16 | -11.48 |
| 2022-08-15 | -13.93 |
| 2022-08-12 | -13.11 |
| 2022-08-11 | -13.11 |
| 2022-08-10 | -13.11 |
| 2022-08-09 | -13.93 |
| 2022-08-08 | -15.57 |
| 2022-08-05 | -16.39 |
| 2022-08-04 | -17.21 |
| 2022-08-03 | -18.03 |
| 2022-08-02 | -9.84 |
| 2022-08-01 | 9.84 |
| 2022-07-29 | -9.84 |
| 2022-07-28 | 8.20 |
| 2022-07-27 | 5.74 |
| 2022-07-26 | 9.02 |
| 2022-07-25 | 27.87 |
| 2022-07-22 | 27.87 |
| 2022-07-21 | 45.08 |
| 2022-07-20 | 33.61 |
| 2022-07-19 | 35.25 |
| 2022-07-18 | 33.61 |
| 2022-07-15 | 35.25 |
| 2022-07-14 | 39.34 |
| 2022-07-13 | 36.89 |
| 2022-07-12 | 35.25 |
| 2022-07-11 | 43.44 |
| 2022-07-08 | 41.80 |
| 2022-07-07 | 40.98 |
| 2022-07-06 | 47.54 |
| 2022-07-05 | 39.34 |
| 2022-07-04 | 35.25 |
| 2022-06-30 | 46.72 |
| 2022-06-29 | 57.38 |
| 2022-06-28 | 55.74 |
| 2022-06-27 | 40.16 |
| 2022-06-24 | 43.44 |
| 2022-06-23 | 69.67 |
| 2022-06-22 | 133.61 |
| 2022-06-21 | 84.43 |
| 2022-06-20 | -18.03 |
| 2022-06-17 | -18.03 |
| 2022-06-16 | -18.03 |
| 2022-06-15 | -18.03 |
| 2022-06-14 | -18.03 |
| 2022-06-13 | -18.03 |
| 2022-06-10 | -9.84 |
| 2022-06-09 | -9.84 |
| 2022-06-08 | -9.84 |
| 2022-06-07 | -9.84 |
| 2022-06-06 | -9.84 |
| 2022-06-02 | -9.84 |
| 2022-06-01 | -9.84 |
| 2022-05-31 | -4.10 |
| 2022-05-30 | -13.93 |
| 2022-05-27 | -13.93 |
| 2022-05-26 | -13.93 |
| 2022-05-25 | -11.48 |
| 2022-05-24 | -11.48 |
| 2022-05-23 | -11.48 |
| 2022-05-20 | -9.02 |
| 2022-05-19 | -13.93 |
| 2022-05-18 | -18.03 |
| 2022-05-17 | -16.39 |
| 2022-05-16 | -14.75 |
| 2022-05-13 | -14.75 |
| 2022-05-12 | -16.39 |
| 2022-05-11 | -16.39 |
| 2022-05-10 | -16.39 |
| 2022-05-06 | -16.39 |
| 2022-05-05 | -13.93 |
| 2022-05-04 | -16.39 |
| 2022-05-03 | -15.57 |
| 2022-04-29 | -15.57 |
| 2022-04-28 | -16.39 |
| 2022-04-27 | -16.39 |
| 2022-04-26 | -16.39 |
| 2022-04-25 | -15.57 |
| 2022-04-22 | -7.38 |
| 2022-04-21 | -16.39 |
| 2022-04-20 | 5.74 |
| 2022-04-19 | 14.75 |
| 2022-04-14 | 18.85 |
| 2022-04-13 | 18.85 |
| 2022-04-12 | 18.85 |
| 2022-04-11 | -5.74 |
| 2022-04-08 | -4.10 |
| 2022-04-07 | -4.92 |
| 2022-04-06 | -11.48 |
| 2022-04-04 | -5.74 |
| 2022-04-01 | -9.84 |
| 2022-03-31 | -9.84 |
| 2022-03-30 | -9.84 |
| 2022-03-29 | -9.84 |
| 2022-03-28 | -9.02 |
| 2022-03-25 | -14.75 |
| 2022-03-24 | -5.74 |
| 2022-03-23 | -5.74 |
| 2022-03-22 | -5.74 |
| 2022-03-21 | -5.74 |
| 2022-03-18 | -5.74 |
| 2022-03-17 | -5.74 |
| 2022-03-16 | -5.74 |
| 2022-03-15 | -9.84 |
| 2022-03-14 | -9.84 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -8.20 |
| 2022-03-08 | -0.82 |
| 2022-03-07 | 2.46 |
| 2022-03-04 | 4.92 |
| 2022-03-03 | 2.46 |
| 2022-03-02 | 4.92 |
| 2022-03-01 | 5.74 |
| 2022-02-28 | 5.74 |
| 2022-02-25 | 11.48 |
| 2022-02-24 | 8.20 |
| 2022-02-23 | 13.93 |
| 2022-02-22 | 9.84 |
| 2022-02-21 | 9.84 |
| 2022-02-18 | 13.93 |
| 2022-02-17 | 13.93 |
| 2022-02-16 | 13.11 |
| 2022-02-15 | 13.11 |
| 2022-02-14 | 13.11 |
| 2022-02-11 | 10.66 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -2.46 |
| 2022-01-28 | 11.48 |
| 2022-01-27 | 11.48 |
| 2022-01-26 | 12.30 |
| 2022-01-25 | 12.30 |
| 2022-01-24 | 12.30 |
| 2022-01-21 | 13.11 |
| 2022-01-20 | 11.48 |
| 2022-01-19 | 22.95 |
| 2022-01-18 | 22.95 |
| 2022-01-17 | 13.11 |
| 2022-01-14 | 13.11 |
| 2022-01-13 | 13.11 |
| 2022-01-12 | 13.11 |
| 2022-01-11 | 21.31 |
| 2022-01-10 | 21.31 |
| 2022-01-07 | 21.31 |
| 2022-01-06 | 18.85 |
| 2022-01-05 | 19.67 |
| 2022-01-04 | 18.85 |
| 2022-01-03 | 19.67 |
| 2021-12-31 | 1.64 |
| 2021-12-30 | -5.74 |
| 2021-12-29 | -5.74 |
| 2021-12-28 | -5.74 |
| 2021-12-24 | -5.74 |
| 2021-12-23 | -5.74 |
| 2021-12-22 | -5.74 |
| 2021-12-21 | -5.74 |
| 2021-12-20 | -1.64 |
| 2021-12-17 | -1.64 |
| 2021-12-16 | 2.46 |
| 2021-12-15 | 2.46 |
| 2021-12-14 | -1.64 |
| 2021-12-13 | 2.46 |
| 2021-12-10 | 1.64 |
| 2021-12-09 | 1.64 |
| 2021-12-08 | 2.46 |
| 2021-12-07 | -4.92 |
| 2021-12-06 | 5.74 |
| 2021-12-03 | 5.74 |
| 2021-12-02 | 5.74 |
| 2021-12-01 | 5.74 |
| 2021-11-30 | 5.74 |
| 2021-11-29 | 6.56 |
| 2021-11-26 | 6.56 |
| 2021-11-25 | 6.56 |
| 2021-11-24 | 6.56 |
| 2021-11-23 | 6.56 |
| 2021-11-22 | 6.56 |
| 2021-11-19 | -1.64 |
| 2021-11-18 | -4.92 |
| 2021-11-17 | -4.92 |
| 2021-11-16 | -7.38 |
| 2021-11-15 | -3.28 |
| 2021-11-12 | 6.56 |
| 2021-11-11 | 6.56 |
| 2021-11-10 | 6.56 |
| 2021-11-09 | 6.56 |
| 2021-11-08 | 6.56 |
| 2021-11-05 | 6.56 |
| 2021-11-04 | 6.56 |
| 2021-11-03 | -7.38 |
| 2021-11-02 | 20.49 |
| 2021-11-01 | 20.49 |
| 2021-10-29 | 6.56 |
| 2021-10-28 | 6.56 |
| 2021-10-27 | 6.56 |
| 2021-10-26 | 6.56 |
| 2021-10-25 | 6.56 |
| 2021-10-22 | 6.56 |
| 2021-10-21 | 6.56 |
| 2021-10-20 | 18.85 |
| 2021-10-19 | 6.56 |
| 2021-10-18 | 6.56 |
| 2021-10-15 | 6.56 |
| 2021-10-12 | 6.56 |
| 2021-10-11 | 6.56 |
| 2021-10-08 | 6.56 |
| 2021-10-07 | 6.56 |
| 2021-10-06 | 0.82 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.82 |
| 2021-09-29 | 0.82 |
| 2021-09-28 | -6.56 |
| 2021-09-27 | -6.56 |
| 2021-09-24 | -1.64 |
| 2021-09-23 | -1.64 |
| 2021-09-21 | -3.28 |
| 2021-09-20 | -7.38 |
| 2021-09-17 | -10.66 |
| 2021-09-16 | -5.74 |
| 2021-09-15 | 4.10 |
| 2021-09-14 | 4.10 |
| 2021-09-13 | 4.10 |
| 2021-09-10 | -1.64 |
| 2021-09-09 | -1.64 |
| 2021-09-08 | -1.64 |
| 2021-09-07 | -1.64 |
| 2021-09-06 | -1.64 |
| 2021-09-03 | 7.38 |
| 2021-09-02 | 7.38 |
| 2021-09-01 | 7.38 |
| 2021-08-31 | 7.38 |
| 2021-08-30 | -9.84 |
| 2021-08-27 | -9.84 |
| 2021-08-26 | -1.64 |
| 2021-08-25 | -1.64 |
| 2021-08-24 | -1.64 |
| 2021-08-23 | -1.64 |
| 2021-08-20 | -1.64 |
| 2021-08-19 | -1.64 |
| 2021-08-18 | -1.64 |
| 2021-08-17 | 4.10 |
| 2021-08-16 | 13.11 |
| 2021-08-13 | 18.85 |
| 2021-08-12 | 6.56 |
| 2021-08-11 | 6.56 |
| 2021-08-10 | -2.46 |
| 2021-08-09 | 10.66 |
| 2021-08-06 | 18.85 |
| 2021-08-05 | 18.85 |
| 2021-08-04 | 18.85 |
| 2021-08-03 | 18.85 |
| 2021-08-02 | 18.85 |
| 2021-07-30 | 18.85 |
| 2021-07-29 | 18.85 |
| 2021-07-28 | 18.85 |
| 2021-07-27 | 18.85 |
| 2021-07-26 | 18.85 |
| 2021-07-23 | 14.75 |
| 2021-07-22 | 14.75 |
| 2021-07-21 | 14.75 |
| 2021-07-20 | 14.75 |
| 2021-07-19 | 22.95 |
| 2021-07-16 | 22.95 |
| 2021-07-15 | 22.95 |
| 2021-07-14 | 5.74 |
| 2021-07-13 | 5.74 |
| 2021-07-12 | 6.56 |
| 2021-07-09 | 6.56 |
| 2021-07-08 | 6.56 |
| 2021-07-07 | 6.56 |
| 2021-07-06 | 6.56 |
| 2021-07-05 | 6.56 |
| 2021-07-02 | 6.56 |
| 2021-06-30 | 6.56 |
| 2021-06-29 | 6.56 |
| 2021-06-28 | 6.56 |
| 2021-06-25 | 6.56 |
| 2021-06-24 | 6.56 |
| 2021-06-23 | 6.56 |
| 2021-06-22 | 6.56 |
| 2021-06-21 | 6.56 |
| 2021-06-18 | 6.56 |
| 2021-06-17 | 6.56 |
| 2021-06-16 | 6.56 |
| 2021-06-15 | 6.56 |
| 2021-06-11 | 6.56 |
| 2021-06-10 | 24.59 |
| 2021-06-09 | 24.59 |
| 2021-06-08 | 22.95 |
| 2021-06-07 | 6.56 |
| 2021-06-04 | 22.95 |
| 2021-06-03 | 22.95 |
| 2021-06-02 | 22.95 |
| 2021-06-01 | 22.95 |
| 2021-05-31 | 22.95 |
| 2021-05-28 | 22.95 |
| 2021-05-27 | 22.95 |
| 2021-05-26 | 22.95 |
| 2021-05-25 | 22.95 |
| 2021-05-24 | 22.95 |
| 2021-05-21 | 22.95 |
| 2021-05-20 | 22.95 |
| 2021-05-18 | 22.95 |
| 2021-05-17 | 22.95 |
| 2021-05-14 | 22.95 |
| 2021-05-13 | 47.54 |
| 2021-05-12 | 17.21 |
| 2021-05-11 | 17.21 |
| 2021-05-10 | 17.21 |
| 2021-05-07 | 17.21 |
| 2021-05-06 | 17.21 |
| 2021-05-05 | 17.21 |
| 2021-05-04 | 14.75 |
| 2021-05-03 | 14.75 |
| 2021-04-30 | 16.39 |
| 2021-04-29 | 16.39 |
| 2021-04-28 | 18.85 |
| 2021-04-27 | 18.85 |
| 2021-04-26 | 18.85 |
| 2021-04-23 | 22.95 |
| 2021-04-22 | 22.95 |
| 2021-04-21 | 22.95 |
| 2021-04-20 | 28.69 |
| 2021-04-19 | 38.52 |
| 2021-04-16 | 54.92 |
| 2021-04-15 | 59.02 |
| 2021-04-14 | 8.20 |
| 2021-04-13 | 8.20 |
| 2021-04-12 | 8.20 |
| 2021-04-09 | 11.48 |
| 2021-04-08 | 22.95 |
| 2021-04-07 | 22.95 |
| 2021-04-01 | 22.95 |
| 2021-03-31 | 25.41 |
| 2021-03-30 | 25.41 |
| 2021-03-29 | 25.41 |
| 2021-03-26 | 22.13 |
| 2021-03-25 | 22.13 |
| 2021-03-24 | 30.33 |
| 2021-03-23 | 22.95 |
| 2021-03-22 | 22.95 |
| 2021-03-19 | 22.95 |
| 2021-03-18 | 30.33 |
| 2021-03-17 | 22.13 |
| 2021-03-16 | 22.13 |
| 2021-03-15 | 22.13 |
| 2021-03-12 | 27.05 |
| 2021-03-11 | 27.05 |
| 2021-03-10 | 27.05 |
| 2021-03-09 | 27.05 |
| 2021-03-08 | 27.05 |
| 2021-03-05 | 27.05 |
| 2021-03-04 | 39.34 |
| 2021-03-03 | 47.54 |
| 2021-03-02 | 35.25 |
| 2021-03-01 | 27.05 |
| 2021-02-26 | 35.25 |
| 2021-02-25 | 35.25 |
| 2021-02-24 | 31.15 |
| 2021-02-23 | 32.79 |
| 2021-02-22 | 39.34 |
| 2021-02-19 | 24.59 |
| 2021-02-18 | 3.28 |
| 2021-02-17 | 4.10 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | -1.64 |
| 2021-02-10 | -1.64 |
| 2021-02-09 | -1.64 |
| 2021-02-08 | -2.46 |
| 2021-02-05 | 4.92 |
| 2021-02-04 | -0.82 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | -9.02 |
| 2021-01-29 | -9.84 |
| 2021-01-28 | -8.20 |
| 2021-01-27 | -13.11 |
| 2021-01-26 | -6.56 |
| 2021-01-25 | -6.56 |
| 2021-01-22 | -11.48 |
| 2021-01-21 | -3.28 |
| 2021-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy