Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0073 % |
|---|---|
| 2025-10-03 | -92.92 |
| 2025-10-02 | -92.92 |
| 2025-09-30 | -93.25 |
| 2025-09-29 | -93.03 |
| 2025-09-26 | -93.07 |
| 2025-09-25 | -93.07 |
| 2025-09-24 | -93.07 |
| 2025-09-23 | -93.07 |
| 2025-09-22 | -93.07 |
| 2025-09-19 | -93.07 |
| 2025-09-18 | -93.07 |
| 2025-09-17 | -93.07 |
| 2025-09-16 | -93.07 |
| 2025-09-15 | -93.07 |
| 2025-09-12 | -92.99 |
| 2025-09-11 | -93.36 |
| 2025-09-10 | -92.70 |
| 2025-09-09 | -92.70 |
| 2025-09-08 | -93.25 |
| 2025-09-05 | -93.25 |
| 2025-09-04 | -93.25 |
| 2025-09-03 | -93.87 |
| 2025-09-02 | -93.07 |
| 2025-09-01 | -92.85 |
| 2025-08-29 | -92.78 |
| 2025-08-28 | -92.78 |
| 2025-08-27 | -92.70 |
| 2025-08-26 | -92.99 |
| 2025-08-25 | -93.03 |
| 2025-08-22 | -92.96 |
| 2025-08-21 | -92.96 |
| 2025-08-20 | -92.99 |
| 2025-08-19 | -92.70 |
| 2025-08-18 | -92.70 |
| 2025-08-15 | -92.70 |
| 2025-08-14 | -92.99 |
| 2025-08-13 | -91.97 |
| 2025-08-12 | -91.97 |
| 2025-08-11 | -91.97 |
| 2025-08-08 | -91.97 |
| 2025-08-07 | -91.97 |
| 2025-08-06 | -91.97 |
| 2025-08-05 | -91.97 |
| 2025-08-04 | -91.97 |
| 2025-08-01 | -91.97 |
| 2025-07-31 | -91.97 |
| 2025-07-30 | -91.97 |
| 2025-07-29 | -91.68 |
| 2025-07-28 | -91.86 |
| 2025-07-25 | -91.86 |
| 2025-07-24 | -91.72 |
| 2025-07-23 | -92.16 |
| 2025-07-22 | -91.57 |
| 2025-07-21 | -91.50 |
| 2025-07-18 | -92.59 |
| 2025-07-17 | -92.52 |
| 2025-07-16 | -91.61 |
| 2025-07-15 | -92.34 |
| 2025-07-14 | -94.82 |
| 2025-07-11 | -94.71 |
| 2025-07-10 | -94.71 |
| 2025-07-09 | -94.71 |
| 2025-07-08 | -94.89 |
| 2025-07-07 | -94.71 |
| 2025-07-04 | -94.71 |
| 2025-07-03 | -94.71 |
| 2025-07-02 | -94.71 |
| 2025-06-30 | -94.71 |
| 2025-06-27 | -94.71 |
| 2025-06-26 | -94.71 |
| 2025-06-25 | -94.71 |
| 2025-06-24 | -94.60 |
| 2025-06-23 | -94.60 |
| 2025-06-20 | -94.60 |
| 2025-06-19 | -94.60 |
| 2025-06-18 | -94.60 |
| 2025-06-17 | -94.60 |
| 2025-06-16 | -94.60 |
| 2025-06-13 | -94.60 |
| 2025-06-12 | -94.60 |
| 2025-06-11 | -94.60 |
| 2025-06-10 | -94.60 |
| 2025-06-09 | -94.60 |
| 2025-06-06 | -94.60 |
| 2025-06-05 | -94.20 |
| 2025-06-04 | -94.20 |
| 2025-06-03 | -94.20 |
| 2025-06-02 | -94.20 |
| 2025-05-30 | -94.20 |
| 2025-05-29 | -94.20 |
| 2025-05-28 | -94.20 |
| 2025-05-27 | -94.20 |
| 2025-05-26 | -94.20 |
| 2025-05-23 | -94.20 |
| 2025-05-22 | -93.83 |
| 2025-05-21 | -93.76 |
| 2025-05-20 | -93.76 |
| 2025-05-19 | -93.76 |
| 2025-05-16 | -93.76 |
| 2025-05-15 | -93.76 |
| 2025-05-14 | -93.76 |
| 2025-05-13 | -93.94 |
| 2025-05-12 | -93.94 |
| 2025-05-09 | -93.87 |
| 2025-05-08 | -93.87 |
| 2025-05-07 | -93.87 |
| 2025-05-06 | -93.87 |
| 2025-05-02 | -93.87 |
| 2025-04-30 | -93.87 |
| 2025-04-29 | -93.87 |
| 2025-04-28 | -93.87 |
| 2025-04-25 | -93.87 |
| 2025-04-24 | -93.69 |
| 2025-04-23 | -93.69 |
| 2025-04-22 | -93.69 |
| 2025-04-17 | -93.69 |
| 2025-04-16 | -93.69 |
| 2025-04-15 | -93.69 |
| 2025-04-14 | -93.69 |
| 2025-04-11 | -93.69 |
| 2025-04-10 | -93.36 |
| 2025-04-09 | -93.36 |
| 2025-04-08 | -93.36 |
| 2025-04-07 | -93.36 |
| 2025-04-03 | -93.36 |
| 2025-04-02 | -93.36 |
| 2025-04-01 | -93.36 |
| 2025-03-31 | -93.36 |
| 2025-03-28 | -93.36 |
| 2025-03-27 | -92.99 |
| 2025-03-26 | -92.59 |
| 2025-03-25 | -92.23 |
| 2025-03-24 | -92.23 |
| 2025-03-21 | -92.23 |
| 2025-03-20 | -92.23 |
| 2025-03-19 | -92.23 |
| 2025-03-18 | -92.67 |
| 2025-03-17 | -92.67 |
| 2025-03-14 | -92.67 |
| 2025-03-13 | -92.67 |
| 2025-03-12 | -91.72 |
| 2025-03-11 | -91.68 |
| 2025-03-10 | -91.94 |
| 2025-03-07 | -90.77 |
| 2025-03-06 | -91.94 |
| 2025-03-05 | -91.61 |
| 2025-03-04 | -91.61 |
| 2025-03-03 | -91.61 |
| 2025-02-28 | -91.61 |
| 2025-02-27 | -91.61 |
| 2025-02-26 | -91.61 |
| 2025-02-25 | -91.61 |
| 2025-02-24 | -91.61 |
| 2025-02-21 | -91.06 |
| 2025-02-20 | -91.06 |
| 2025-02-19 | -91.06 |
| 2025-02-18 | -91.06 |
| 2025-02-17 | -91.06 |
| 2025-02-14 | -91.06 |
| 2025-02-13 | -91.06 |
| 2025-02-12 | -91.06 |
| 2025-02-11 | -91.06 |
| 2025-02-10 | -91.06 |
| 2025-02-07 | -91.17 |
| 2025-02-06 | -91.17 |
| 2025-02-05 | -91.06 |
| 2025-02-04 | -91.06 |
| 2025-02-03 | -91.06 |
| 2025-01-28 | -90.88 |
| 2025-01-27 | -90.88 |
| 2025-01-24 | -90.88 |
| 2025-01-23 | -90.88 |
| 2025-01-22 | -90.88 |
| 2025-01-21 | -90.88 |
| 2025-01-20 | -90.88 |
| 2025-01-17 | -91.24 |
| 2025-01-16 | -91.24 |
| 2025-01-15 | -91.24 |
| 2025-01-14 | -91.21 |
| 2025-01-13 | -91.21 |
| 2025-01-10 | -91.21 |
| 2025-01-09 | -91.13 |
| 2025-01-08 | -91.06 |
| 2025-01-07 | -91.06 |
| 2025-01-06 | -91.06 |
| 2025-01-03 | -90.99 |
| 2025-01-02 | -90.99 |
| 2024-12-31 | -90.99 |
| 2024-12-30 | -90.99 |
| 2024-12-27 | -90.99 |
| 2024-12-24 | -90.99 |
| 2024-12-23 | -90.99 |
| 2024-12-20 | -90.99 |
| 2024-12-19 | -90.99 |
| 2024-12-18 | -90.99 |
| 2024-12-17 | -90.62 |
| 2024-12-16 | -90.62 |
| 2024-12-13 | -90.62 |
| 2024-12-12 | -90.62 |
| 2024-12-11 | -90.62 |
| 2024-12-10 | -90.88 |
| 2024-12-09 | -90.22 |
| 2024-12-06 | -90.22 |
| 2024-12-05 | -90.15 |
| 2024-12-04 | -90.51 |
| 2024-12-03 | -90.51 |
| 2024-12-02 | -89.78 |
| 2024-11-29 | -89.78 |
| 2024-11-28 | -89.78 |
| 2024-11-27 | -90.15 |
| 2024-11-26 | -89.78 |
| 2024-11-25 | -89.78 |
| 2024-11-22 | -89.78 |
| 2024-11-21 | -89.78 |
| 2024-11-20 | -90.15 |
| 2024-11-19 | -90.15 |
| 2024-11-18 | -90.15 |
| 2024-11-15 | -89.97 |
| 2024-11-14 | -89.97 |
| 2024-11-13 | -89.97 |
| 2024-11-12 | -88.80 |
| 2024-11-11 | -88.32 |
| 2024-11-08 | -89.05 |
| 2024-11-07 | -89.05 |
| 2024-11-06 | -89.05 |
| 2024-11-05 | -89.05 |
| 2024-11-04 | -89.42 |
| 2024-11-01 | -89.42 |
| 2024-10-31 | -89.42 |
| 2024-10-30 | -89.42 |
| 2024-10-29 | -89.42 |
| 2024-10-28 | -89.42 |
| 2024-10-25 | -89.42 |
| 2024-10-24 | -89.42 |
| 2024-10-23 | -89.42 |
| 2024-10-22 | -89.42 |
| 2024-10-21 | -89.42 |
| 2024-10-18 | -89.42 |
| 2024-10-17 | -89.42 |
| 2024-10-16 | -89.42 |
| 2024-10-15 | -89.09 |
| 2024-10-14 | -88.91 |
| 2024-10-10 | -88.91 |
| 2024-10-09 | -88.91 |
| 2024-10-08 | -88.91 |
| 2024-10-07 | -88.03 |
| 2024-10-04 | -88.51 |
| 2024-10-03 | -90.15 |
| 2024-10-02 | -90.44 |
| 2024-09-30 | -90.00 |
| 2024-09-27 | -89.05 |
| 2024-09-26 | -89.05 |
| 2024-09-25 | -89.38 |
| 2024-09-24 | -89.38 |
| 2024-09-23 | -90.33 |
| 2024-09-20 | -90.33 |
| 2024-09-19 | -90.73 |
| 2024-09-17 | -90.29 |
| 2024-09-16 | -89.97 |
| 2024-09-13 | -89.53 |
| 2024-09-12 | -89.53 |
| 2024-09-11 | -89.53 |
| 2024-09-10 | -89.53 |
| 2024-09-09 | -89.42 |
| 2024-09-05 | -89.42 |
| 2024-09-04 | -89.42 |
| 2024-09-03 | -90.22 |
| 2024-09-02 | -90.22 |
| 2024-08-30 | -89.42 |
| 2024-08-29 | -90.15 |
| 2024-08-28 | -89.42 |
| 2024-08-27 | -89.42 |
| 2024-08-26 | -89.42 |
| 2024-08-23 | -89.42 |
| 2024-08-22 | -89.42 |
| 2024-08-21 | -89.42 |
| 2024-08-20 | -89.35 |
| 2024-08-19 | -89.05 |
| 2024-08-16 | -90.44 |
| 2024-08-15 | -89.82 |
| 2024-08-14 | -89.82 |
| 2024-08-13 | -89.82 |
| 2024-08-12 | -89.78 |
| 2024-08-09 | -90.15 |
| 2024-08-08 | -89.05 |
| 2024-08-07 | -89.05 |
| 2024-08-06 | -89.05 |
| 2024-08-05 | -89.05 |
| 2024-08-02 | -89.05 |
| 2024-08-01 | -89.05 |
| 2024-07-31 | -89.05 |
| 2024-07-30 | -90.11 |
| 2024-07-29 | -90.11 |
| 2024-07-26 | -90.15 |
| 2024-07-25 | -90.44 |
| 2024-07-24 | -90.15 |
| 2024-07-23 | -90.15 |
| 2024-07-22 | -90.15 |
| 2024-07-19 | -90.15 |
| 2024-07-18 | -90.51 |
| 2024-07-17 | -90.70 |
| 2024-07-16 | -90.26 |
| 2024-07-15 | -90.26 |
| 2024-07-12 | -89.89 |
| 2024-07-11 | -89.89 |
| 2024-07-10 | -89.89 |
| 2024-07-09 | -89.89 |
| 2024-07-08 | -89.89 |
| 2024-07-05 | -89.89 |
| 2024-07-04 | -89.89 |
| 2024-07-03 | -89.67 |
| 2024-07-02 | -89.67 |
| 2024-06-28 | -89.67 |
| 2024-06-27 | -90.15 |
| 2024-06-26 | -90.15 |
| 2024-06-25 | -90.15 |
| 2024-06-24 | -90.15 |
| 2024-06-21 | -89.71 |
| 2024-06-20 | -89.71 |
| 2024-06-19 | -89.71 |
| 2024-06-18 | -89.57 |
| 2024-06-17 | -89.20 |
| 2024-06-14 | -89.20 |
| 2024-06-13 | -89.20 |
| 2024-06-12 | -89.24 |
| 2024-06-11 | -89.24 |
| 2024-06-07 | -89.05 |
| 2024-06-06 | -88.73 |
| 2024-06-05 | -90.22 |
| 2024-06-04 | -90.22 |
| 2024-06-03 | -89.09 |
| 2024-05-31 | -89.09 |
| 2024-05-30 | -89.09 |
| 2024-05-29 | -89.09 |
| 2024-05-28 | -90.26 |
| 2024-05-27 | -90.33 |
| 2024-05-24 | -90.48 |
| 2024-05-23 | -90.48 |
| 2024-05-22 | -90.15 |
| 2024-05-21 | -90.15 |
| 2024-05-20 | -90.48 |
| 2024-05-17 | -90.51 |
| 2024-05-16 | -90.29 |
| 2024-05-14 | -90.33 |
| 2024-05-13 | -90.33 |
| 2024-05-10 | -90.33 |
| 2024-05-09 | -90.33 |
| 2024-05-08 | -90.33 |
| 2024-05-07 | -90.33 |
| 2024-05-06 | -90.33 |
| 2024-05-03 | -90.33 |
| 2024-05-02 | -90.29 |
| 2024-04-30 | -90.29 |
| 2024-04-29 | -90.29 |
| 2024-04-26 | -90.33 |
| 2024-04-25 | -90.66 |
| 2024-04-24 | -90.70 |
| 2024-04-23 | -90.51 |
| 2024-04-22 | -90.51 |
| 2024-04-19 | -89.97 |
| 2024-04-18 | -89.49 |
| 2024-04-17 | -89.35 |
| 2024-04-16 | -88.69 |
| 2024-04-15 | -88.25 |
| 2024-04-12 | -88.03 |
| 2024-04-11 | -88.03 |
| 2024-04-10 | -87.70 |
| 2024-04-09 | -87.60 |
| 2024-04-08 | -87.60 |
| 2024-04-05 | -86.61 |
| 2024-04-03 | -86.57 |
| 2024-04-02 | -86.76 |
| 2024-03-28 | -86.39 |
| 2024-03-27 | -86.43 |
| 2024-03-26 | -85.81 |
| 2024-03-25 | -85.77 |
| 2024-03-22 | -85.33 |
| 2024-03-21 | -85.22 |
| 2024-03-20 | -85.22 |
| 2024-03-19 | -85.41 |
| 2024-03-18 | -85.41 |
| 2024-03-15 | -85.41 |
| 2024-03-14 | -85.41 |
| 2024-03-13 | -85.41 |
| 2024-03-12 | -85.44 |
| 2024-03-11 | -85.44 |
| 2024-03-08 | -85.92 |
| 2024-03-07 | -84.13 |
| 2024-03-06 | -86.06 |
| 2024-03-05 | -86.32 |
| 2024-03-04 | -84.68 |
| 2024-03-01 | -84.02 |
| 2024-02-29 | -84.09 |
| 2024-02-28 | -85.41 |
| 2024-02-27 | -85.73 |
| 2024-02-26 | -85.77 |
| 2024-02-23 | -86.14 |
| 2024-02-22 | -85.41 |
| 2024-02-21 | -86.06 |
| 2024-02-20 | -85.41 |
| 2024-02-19 | -84.68 |
| 2024-02-16 | -84.68 |
| 2024-02-15 | -84.68 |
| 2024-02-14 | -85.41 |
| 2024-02-09 | -85.41 |
| 2024-02-08 | -85.41 |
| 2024-02-07 | -84.68 |
| 2024-02-06 | -85.41 |
| 2024-02-05 | -85.41 |
| 2024-02-02 | -85.41 |
| 2024-02-01 | -86.14 |
| 2024-01-31 | -86.14 |
| 2024-01-30 | -86.14 |
| 2024-01-29 | -86.14 |
| 2024-01-26 | -86.87 |
| 2024-01-25 | -85.41 |
| 2024-01-24 | -86.14 |
| 2024-01-23 | -85.41 |
| 2024-01-22 | -85.41 |
| 2024-01-19 | -85.41 |
| 2024-01-18 | -85.41 |
| 2024-01-17 | -86.14 |
| 2024-01-16 | -85.41 |
| 2024-01-15 | -84.68 |
| 2024-01-12 | -85.41 |
| 2024-01-11 | -83.95 |
| 2024-01-10 | -83.22 |
| 2024-01-09 | -83.95 |
| 2024-01-08 | -83.95 |
| 2024-01-05 | -83.22 |
| 2024-01-04 | -83.22 |
| 2024-01-03 | -82.49 |
| 2024-01-02 | -82.49 |
| 2023-12-29 | -83.22 |
| 2023-12-28 | -83.22 |
| 2023-12-27 | -81.76 |
| 2023-12-22 | -83.22 |
| 2023-12-21 | -83.95 |
| 2023-12-20 | -82.49 |
| 2023-12-19 | -83.22 |
| 2023-12-18 | -81.03 |
| 2023-12-15 | -84.68 |
| 2023-12-14 | -81.03 |
| 2023-12-13 | -81.03 |
| 2023-12-12 | -77.38 |
| 2023-12-11 | -78.11 |
| 2023-12-08 | -77.38 |
| 2023-12-07 | -73.73 |
| 2023-12-06 | -70.81 |
| 2023-12-05 | -88.32 |
| 2023-12-04 | -88.32 |
| 2023-12-01 | -86.87 |
| 2023-11-30 | -83.95 |
| 2023-11-29 | -84.68 |
| 2023-11-28 | -81.76 |
| 2023-11-27 | -81.76 |
| 2023-11-24 | -83.22 |
| 2023-11-23 | -82.49 |
| 2023-11-22 | -83.22 |
| 2023-11-21 | -82.49 |
| 2023-11-20 | -81.76 |
| 2023-11-17 | -79.57 |
| 2023-11-16 | -79.57 |
| 2023-11-15 | -79.57 |
| 2023-11-14 | -79.57 |
| 2023-11-13 | -81.03 |
| 2023-11-10 | -78.84 |
| 2023-11-09 | -78.84 |
| 2023-11-08 | -79.57 |
| 2023-11-07 | -78.84 |
| 2023-11-06 | -78.84 |
| 2023-11-03 | -81.03 |
| 2023-11-02 | -81.76 |
| 2023-11-01 | -80.30 |
| 2023-10-31 | -80.30 |
| 2023-10-30 | -81.76 |
| 2023-10-27 | -81.03 |
| 2023-10-26 | -83.22 |
| 2023-10-25 | -83.95 |
| 2023-10-24 | -75.92 |
| 2023-10-20 | -76.65 |
| 2023-10-19 | -77.38 |
| 2023-10-18 | -75.92 |
| 2023-10-17 | -74.46 |
| 2023-10-16 | -71.54 |
| 2023-10-13 | -72.27 |
| 2023-10-12 | -72.27 |
| 2023-10-11 | -72.27 |
| 2023-10-10 | -71.54 |
| 2023-10-09 | -71.54 |
| 2023-10-06 | -71.54 |
| 2023-10-05 | -71.54 |
| 2023-10-04 | -71.54 |
| 2023-10-03 | -71.54 |
| 2023-09-29 | -71.54 |
| 2023-09-28 | -70.08 |
| 2023-09-27 | -70.08 |
| 2023-09-26 | -70.08 |
| 2023-09-25 | -70.08 |
| 2023-09-22 | -69.35 |
| 2023-09-21 | -67.89 |
| 2023-09-20 | -70.81 |
| 2023-09-19 | -70.81 |
| 2023-09-18 | -70.81 |
| 2023-09-15 | -70.81 |
| 2023-09-14 | -72.03 |
| 2023-09-13 | -72.03 |
| 2023-09-12 | -70.63 |
| 2023-09-11 | -62.94 |
| 2023-09-07 | -62.94 |
| 2023-09-06 | -60.14 |
| 2023-09-05 | -66.43 |
| 2023-09-04 | -60.84 |
| 2023-08-31 | -60.14 |
| 2023-08-30 | -65.73 |
| 2023-08-29 | -61.54 |
| 2023-08-28 | -60.84 |
| 2023-08-25 | -60.84 |
| 2023-08-24 | -60.84 |
| 2023-08-23 | -60.14 |
| 2023-08-22 | -59.44 |
| 2023-08-21 | -59.44 |
| 2023-08-18 | -59.44 |
| 2023-08-17 | -58.04 |
| 2023-08-16 | -58.04 |
| 2023-08-15 | -56.64 |
| 2023-08-14 | -58.74 |
| 2023-08-11 | -60.14 |
| 2023-08-10 | -58.04 |
| 2023-08-09 | -60.14 |
| 2023-08-08 | -57.34 |
| 2023-08-07 | -57.34 |
| 2023-08-04 | -57.34 |
| 2023-08-03 | -58.74 |
| 2023-08-02 | -58.04 |
| 2023-08-01 | -58.04 |
| 2023-07-31 | -59.44 |
| 2023-07-28 | -57.34 |
| 2023-07-27 | -58.04 |
| 2023-07-26 | -58.04 |
| 2023-07-25 | -55.94 |
| 2023-07-24 | -58.04 |
| 2023-07-21 | -58.04 |
| 2023-07-20 | -58.04 |
| 2023-07-19 | -57.34 |
| 2023-07-18 | -55.24 |
| 2023-07-14 | -57.34 |
| 2023-07-13 | -57.34 |
| 2023-07-12 | -57.34 |
| 2023-07-11 | -54.55 |
| 2023-07-10 | -53.85 |
| 2023-07-07 | -56.64 |
| 2023-07-06 | -56.64 |
| 2023-07-05 | -56.64 |
| 2023-07-04 | -55.24 |
| 2023-07-03 | -55.24 |
| 2023-06-30 | -55.24 |
| 2023-06-29 | -57.34 |
| 2023-06-28 | -55.24 |
| 2023-06-27 | -55.24 |
| 2023-06-26 | -53.15 |
| 2023-06-23 | -53.15 |
| 2023-06-21 | -53.85 |
| 2023-06-20 | -53.15 |
| 2023-06-19 | -51.75 |
| 2023-06-16 | -58.04 |
| 2023-06-15 | -54.55 |
| 2023-06-14 | -54.55 |
| 2023-06-13 | -54.55 |
| 2023-06-12 | -52.45 |
| 2023-06-09 | -52.45 |
| 2023-06-08 | -55.24 |
| 2023-06-07 | -53.15 |
| 2023-06-06 | -51.75 |
| 2023-06-05 | -51.75 |
| 2023-06-02 | -47.55 |
| 2023-06-01 | -50.35 |
| 2023-05-31 | -50.35 |
| 2023-05-30 | -47.55 |
| 2023-05-29 | -51.05 |
| 2023-05-25 | -51.05 |
| 2023-05-24 | -50.35 |
| 2023-05-23 | -49.65 |
| 2023-05-22 | -48.95 |
| 2023-05-19 | -48.95 |
| 2023-05-18 | -49.65 |
| 2023-05-17 | -45.45 |
| 2023-05-16 | -48.25 |
| 2023-05-15 | -48.25 |
| 2023-05-12 | -49.65 |
| 2023-05-11 | -46.15 |
| 2023-05-10 | -49.65 |
| 2023-05-09 | -46.85 |
| 2023-05-08 | -46.85 |
| 2023-05-05 | -46.85 |
| 2023-05-04 | -44.76 |
| 2023-05-03 | -45.45 |
| 2023-05-02 | -44.76 |
| 2023-04-28 | -44.76 |
| 2023-04-27 | -44.06 |
| 2023-04-26 | -44.76 |
| 2023-04-25 | -48.95 |
| 2023-04-24 | -48.95 |
| 2023-04-21 | -47.55 |
| 2023-04-20 | -48.25 |
| 2023-04-19 | -49.65 |
| 2023-04-18 | -49.65 |
| 2023-04-17 | -44.76 |
| 2023-04-14 | -48.95 |
| 2023-04-13 | -48.95 |
| 2023-04-12 | -50.35 |
| 2023-04-11 | -51.05 |
| 2023-04-06 | -51.05 |
| 2023-04-04 | -48.95 |
| 2023-04-03 | -50.35 |
| 2023-03-31 | -49.65 |
| 2023-03-30 | -48.95 |
| 2023-03-29 | -46.15 |
| 2023-03-28 | -46.15 |
| 2023-03-27 | -46.85 |
| 2023-03-24 | -46.85 |
| 2023-03-23 | -48.95 |
| 2023-03-22 | -48.95 |
| 2023-03-21 | -49.65 |
| 2023-03-20 | -46.85 |
| 2023-03-17 | -46.85 |
| 2023-03-16 | -45.45 |
| 2023-03-15 | -45.45 |
| 2023-03-14 | -45.45 |
| 2023-03-13 | -45.45 |
| 2023-03-10 | -42.66 |
| 2023-03-09 | -39.16 |
| 2023-03-08 | -41.96 |
| 2023-03-07 | -43.36 |
| 2023-03-06 | -39.86 |
| 2023-03-03 | -40.56 |
| 2023-03-02 | -40.56 |
| 2023-03-01 | -41.96 |
| 2023-02-28 | -41.96 |
| 2023-02-27 | -41.96 |
| 2023-02-24 | -41.96 |
| 2023-02-23 | -41.26 |
| 2023-02-22 | -37.06 |
| 2023-02-21 | -37.06 |
| 2023-02-20 | -37.06 |
| 2023-02-17 | -33.57 |
| 2023-02-16 | -32.17 |
| 2023-02-15 | -34.97 |
| 2023-02-14 | -30.77 |
| 2023-02-13 | -37.06 |
| 2023-02-10 | -35.66 |
| 2023-02-09 | -30.07 |
| 2023-02-08 | -30.07 |
| 2023-02-07 | -28.67 |
| 2023-02-06 | -37.76 |
| 2023-02-03 | -40.56 |
| 2023-02-02 | -39.16 |
| 2023-02-01 | -38.46 |
| 2023-01-31 | -42.66 |
| 2023-01-30 | -44.06 |
| 2023-01-27 | -40.56 |
| 2023-01-26 | -44.06 |
| 2023-01-20 | -41.96 |
| 2023-01-19 | -42.66 |
| 2023-01-18 | -47.55 |
| 2023-01-17 | -48.25 |
| 2023-01-16 | -48.95 |
| 2023-01-13 | -48.95 |
| 2023-01-12 | -48.25 |
| 2023-01-11 | -48.95 |
| 2023-01-10 | -46.85 |
| 2023-01-09 | -45.45 |
| 2023-01-06 | -46.85 |
| 2023-01-05 | -47.55 |
| 2023-01-04 | -50.35 |
| 2023-01-03 | -48.95 |
| 2022-12-30 | -48.25 |
| 2022-12-29 | -50.35 |
| 2022-12-28 | -45.45 |
| 2022-12-23 | -45.45 |
| 2022-12-22 | -48.95 |
| 2022-12-21 | -48.95 |
| 2022-12-20 | -48.25 |
| 2022-12-19 | -48.25 |
| 2022-12-16 | -44.06 |
| 2022-12-15 | -46.15 |
| 2022-12-14 | -46.85 |
| 2022-12-13 | -46.85 |
| 2022-12-12 | -45.45 |
| 2022-12-09 | -45.45 |
| 2022-12-08 | -48.95 |
| 2022-12-07 | -47.55 |
| 2022-12-06 | -44.06 |
| 2022-12-05 | -45.45 |
| 2022-12-02 | -47.55 |
| 2022-12-01 | -44.76 |
| 2022-11-30 | -44.06 |
| 2022-11-29 | -46.85 |
| 2022-11-28 | -41.26 |
| 2022-11-25 | -42.66 |
| 2022-11-24 | -42.66 |
| 2022-11-23 | -41.96 |
| 2022-11-22 | -37.76 |
| 2022-11-21 | -46.85 |
| 2022-11-18 | -34.97 |
| 2022-11-17 | -37.06 |
| 2022-11-16 | -41.96 |
| 2022-11-15 | -44.06 |
| 2022-11-14 | -48.95 |
| 2022-11-11 | -39.16 |
| 2022-11-10 | -47.55 |
| 2022-11-09 | -37.06 |
| 2022-11-08 | -46.15 |
| 2022-11-07 | -44.76 |
| 2022-11-04 | -44.76 |
| 2022-11-03 | -51.05 |
| 2022-11-02 | -52.45 |
| 2022-11-01 | -54.55 |
| 2022-10-31 | -52.45 |
| 2022-10-28 | -42.66 |
| 2022-10-27 | -43.36 |
| 2022-10-26 | -50.35 |
| 2022-10-25 | -51.05 |
| 2022-10-24 | -48.95 |
| 2022-10-21 | -44.06 |
| 2022-10-20 | -50.35 |
| 2022-10-19 | -44.76 |
| 2022-10-18 | -44.76 |
| 2022-10-17 | -44.76 |
| 2022-10-14 | -45.45 |
| 2022-10-13 | -43.36 |
| 2022-10-12 | -43.36 |
| 2022-10-11 | -47.55 |
| 2022-10-10 | -48.25 |
| 2022-10-07 | -39.86 |
| 2022-10-06 | -39.86 |
| 2022-10-05 | -41.26 |
| 2022-10-03 | -40.56 |
| 2022-09-30 | -39.16 |
| 2022-09-29 | -37.06 |
| 2022-09-28 | -39.16 |
| 2022-09-27 | -34.97 |
| 2022-09-26 | -32.17 |
| 2022-09-23 | -38.46 |
| 2022-09-22 | -31.47 |
| 2022-09-21 | -34.97 |
| 2022-09-20 | -35.66 |
| 2022-09-19 | -30.07 |
| 2022-09-16 | -39.16 |
| 2022-09-15 | -31.47 |
| 2022-09-14 | -31.47 |
| 2022-09-13 | -28.67 |
| 2022-09-09 | -30.07 |
| 2022-09-08 | -31.47 |
| 2022-09-07 | -26.57 |
| 2022-09-06 | -23.78 |
| 2022-09-05 | -27.97 |
| 2022-09-02 | -27.27 |
| 2022-09-01 | -22.38 |
| 2022-08-31 | -20.28 |
| 2022-08-30 | -27.27 |
| 2022-08-29 | -27.27 |
| 2022-08-26 | -24.48 |
| 2022-08-25 | -25.17 |
| 2022-08-24 | -20.28 |
| 2022-08-23 | -25.87 |
| 2022-08-22 | -27.27 |
| 2022-08-19 | -27.27 |
| 2022-08-18 | -32.17 |
| 2022-08-17 | -31.47 |
| 2022-08-16 | -28.67 |
| 2022-08-15 | -28.67 |
| 2022-08-12 | -29.37 |
| 2022-08-11 | -28.67 |
| 2022-08-10 | -30.07 |
| 2022-08-09 | -29.37 |
| 2022-08-08 | -26.57 |
| 2022-08-05 | -27.97 |
| 2022-08-04 | -28.67 |
| 2022-08-03 | -28.67 |
| 2022-08-02 | -27.27 |
| 2022-08-01 | -25.87 |
| 2022-07-29 | -25.87 |
| 2022-07-28 | -25.87 |
| 2022-07-27 | -24.48 |
| 2022-07-26 | -24.48 |
| 2022-07-25 | -24.48 |
| 2022-07-22 | -24.48 |
| 2022-07-21 | -23.78 |
| 2022-07-20 | -24.48 |
| 2022-07-19 | -18.88 |
| 2022-07-18 | -18.88 |
| 2022-07-15 | -16.08 |
| 2022-07-14 | -20.28 |
| 2022-07-13 | -19.58 |
| 2022-07-12 | -19.58 |
| 2022-07-11 | -18.18 |
| 2022-07-08 | -11.89 |
| 2022-07-07 | -19.58 |
| 2022-07-06 | -20.98 |
| 2022-07-05 | -19.58 |
| 2022-07-04 | -17.48 |
| 2022-06-30 | -18.18 |
| 2022-06-29 | -13.99 |
| 2022-06-28 | -10.49 |
| 2022-06-27 | -2.10 |
| 2022-06-24 | -25.17 |
| 2022-06-23 | -31.47 |
| 2022-06-22 | -27.97 |
| 2022-06-21 | -30.77 |
| 2022-06-20 | -34.97 |
| 2022-06-17 | -32.17 |
| 2022-06-16 | -30.77 |
| 2022-06-15 | -30.77 |
| 2022-06-14 | -29.37 |
| 2022-06-13 | -30.07 |
| 2022-06-10 | -30.07 |
| 2022-06-09 | -30.07 |
| 2022-06-08 | -30.07 |
| 2022-06-07 | -30.07 |
| 2022-06-06 | -28.67 |
| 2022-06-02 | -28.67 |
| 2022-06-01 | -22.38 |
| 2022-05-31 | -30.07 |
| 2022-05-30 | -20.98 |
| 2022-05-27 | -20.98 |
| 2022-05-26 | -18.88 |
| 2022-05-25 | -24.48 |
| 2022-05-24 | -27.97 |
| 2022-05-23 | -29.37 |
| 2022-05-20 | -28.67 |
| 2022-05-19 | -30.07 |
| 2022-05-18 | -29.37 |
| 2022-05-17 | -31.47 |
| 2022-05-16 | -30.07 |
| 2022-05-13 | -27.27 |
| 2022-05-12 | -23.78 |
| 2022-05-11 | -23.78 |
| 2022-05-10 | -23.78 |
| 2022-05-06 | -28.67 |
| 2022-05-05 | -25.17 |
| 2022-05-04 | -23.78 |
| 2022-05-03 | -23.78 |
| 2022-04-29 | -27.97 |
| 2022-04-28 | -28.67 |
| 2022-04-27 | -22.38 |
| 2022-04-26 | -20.98 |
| 2022-04-25 | -23.08 |
| 2022-04-22 | -18.88 |
| 2022-04-21 | -20.28 |
| 2022-04-20 | -20.28 |
| 2022-04-19 | -22.38 |
| 2022-04-14 | -20.98 |
| 2022-04-13 | -19.58 |
| 2022-04-12 | -10.49 |
| 2022-04-11 | -20.98 |
| 2022-04-08 | -20.98 |
| 2022-04-07 | -18.88 |
| 2022-04-06 | -17.48 |
| 2022-04-04 | -18.88 |
| 2022-04-01 | -12.59 |
| 2022-03-31 | -12.59 |
| 2022-03-30 | -4.20 |
| 2022-03-29 | -18.18 |
| 2022-03-28 | -17.48 |
| 2022-03-25 | -16.08 |
| 2022-03-24 | -13.29 |
| 2022-03-23 | -8.39 |
| 2022-03-22 | -7.69 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -4.90 |
| 2022-03-17 | -12.59 |
| 2022-03-16 | -15.38 |
| 2022-03-15 | -10.49 |
| 2022-03-14 | -9.09 |
| 2022-03-11 | -12.59 |
| 2022-03-10 | -2.10 |
| 2022-03-09 | -2.10 |
| 2022-03-08 | -9.09 |
| 2022-03-07 | -16.08 |
| 2022-03-04 | 3.50 |
| 2022-03-03 | -2.80 |
| 2022-03-02 | -2.10 |
| 2022-03-01 | -2.10 |
| 2022-02-28 | 4.90 |
| 2022-02-25 | 8.39 |
| 2022-02-24 | 6.99 |
| 2022-02-23 | 2.10 |
| 2022-02-22 | 2.10 |
| 2022-02-21 | 6.99 |
| 2022-02-18 | 5.59 |
| 2022-02-17 | 8.39 |
| 2022-02-16 | 8.39 |
| 2022-02-15 | 11.89 |
| 2022-02-14 | 17.48 |
| 2022-02-11 | 11.89 |
| 2022-02-10 | 18.18 |
| 2022-02-09 | 15.38 |
| 2022-02-08 | 17.48 |
| 2022-02-07 | 18.88 |
| 2022-02-04 | 16.08 |
| 2022-01-31 | 15.38 |
| 2022-01-28 | 15.38 |
| 2022-01-27 | 15.38 |
| 2022-01-26 | 8.39 |
| 2022-01-25 | 8.39 |
| 2022-01-24 | 6.29 |
| 2022-01-21 | 8.39 |
| 2022-01-20 | 12.59 |
| 2022-01-19 | 3.50 |
| 2022-01-18 | 4.20 |
| 2022-01-17 | 4.90 |
| 2022-01-14 | 4.90 |
| 2022-01-13 | 9.79 |
| 2022-01-12 | 11.19 |
| 2022-01-11 | 4.90 |
| 2022-01-10 | 4.90 |
| 2022-01-07 | 4.90 |
| 2022-01-06 | 4.90 |
| 2022-01-05 | 8.39 |
| 2022-01-04 | 6.99 |
| 2022-01-03 | 6.99 |
| 2021-12-31 | 9.09 |
| 2021-12-30 | 11.19 |
| 2021-12-29 | 20.98 |
| 2021-12-28 | 19.58 |
| 2021-12-24 | 13.29 |
| 2021-12-23 | 13.29 |
| 2021-12-22 | 13.29 |
| 2021-12-21 | 20.98 |
| 2021-12-20 | 9.09 |
| 2021-12-17 | 13.99 |
| 2021-12-16 | 22.38 |
| 2021-12-15 | 23.78 |
| 2021-12-14 | 25.17 |
| 2021-12-13 | 17.48 |
| 2021-12-10 | 17.48 |
| 2021-12-09 | 19.58 |
| 2021-12-08 | 27.27 |
| 2021-12-07 | 31.47 |
| 2021-12-06 | 39.16 |
| 2021-12-03 | 35.66 |
| 2021-12-02 | 28.67 |
| 2021-12-01 | 20.98 |
| 2021-11-30 | 22.38 |
| 2021-11-29 | 31.47 |
| 2021-11-26 | 32.87 |
| 2021-11-25 | 32.87 |
| 2021-11-24 | 29.37 |
| 2021-11-23 | 30.77 |
| 2021-11-22 | 31.47 |
| 2021-11-19 | 31.47 |
| 2021-11-18 | 39.16 |
| 2021-11-17 | 27.27 |
| 2021-11-16 | 30.77 |
| 2021-11-15 | 25.87 |
| 2021-11-12 | 24.48 |
| 2021-11-11 | 18.88 |
| 2021-11-10 | 20.28 |
| 2021-11-09 | 20.28 |
| 2021-11-08 | 27.97 |
| 2021-11-05 | 23.78 |
| 2021-11-04 | 23.08 |
| 2021-11-03 | 25.87 |
| 2021-11-02 | 22.38 |
| 2021-11-01 | 31.47 |
| 2021-10-29 | 30.77 |
| 2021-10-28 | 29.37 |
| 2021-10-27 | 23.78 |
| 2021-10-26 | 22.38 |
| 2021-10-25 | 32.87 |
| 2021-10-22 | 26.57 |
| 2021-10-21 | 32.17 |
| 2021-10-20 | 25.87 |
| 2021-10-19 | 25.87 |
| 2021-10-18 | 27.97 |
| 2021-10-15 | 25.87 |
| 2021-10-12 | 34.27 |
| 2021-10-11 | 32.87 |
| 2021-10-08 | 39.16 |
| 2021-10-07 | 34.97 |
| 2021-10-06 | 36.36 |
| 2021-10-05 | 36.36 |
| 2021-10-04 | 46.85 |
| 2021-09-30 | 44.06 |
| 2021-09-29 | 42.66 |
| 2021-09-28 | 40.56 |
| 2021-09-27 | 44.76 |
| 2021-09-24 | 45.45 |
| 2021-09-23 | 53.85 |
| 2021-09-21 | 46.85 |
| 2021-09-20 | 50.35 |
| 2021-09-17 | 56.64 |
| 2021-09-16 | 65.03 |
| 2021-09-15 | 55.94 |
| 2021-09-14 | 56.64 |
| 2021-09-13 | 56.64 |
| 2021-09-10 | 55.94 |
| 2021-09-09 | 59.44 |
| 2021-09-08 | 61.54 |
| 2021-09-07 | 66.43 |
| 2021-09-06 | 60.84 |
| 2021-09-03 | 62.24 |
| 2021-09-02 | 66.43 |
| 2021-09-01 | 67.83 |
| 2021-08-31 | 71.33 |
| 2021-08-30 | 60.14 |
| 2021-08-27 | 60.84 |
| 2021-08-26 | 62.24 |
| 2021-08-25 | 61.54 |
| 2021-08-24 | 74.83 |
| 2021-08-23 | 63.64 |
| 2021-08-20 | 72.03 |
| 2021-08-19 | 85.31 |
| 2021-08-18 | 78.32 |
| 2021-08-17 | 88.81 |
| 2021-08-16 | 95.80 |
| 2021-08-13 | 56.64 |
| 2021-08-12 | 55.94 |
| 2021-08-11 | 55.24 |
| 2021-08-10 | 54.55 |
| 2021-08-09 | 51.05 |
| 2021-08-06 | 45.45 |
| 2021-08-05 | 41.26 |
| 2021-08-04 | 44.06 |
| 2021-08-03 | 44.06 |
| 2021-08-02 | 41.26 |
| 2021-07-30 | 46.85 |
| 2021-07-29 | 58.04 |
| 2021-07-28 | 58.74 |
| 2021-07-27 | 58.04 |
| 2021-07-26 | 71.33 |
| 2021-07-23 | 78.32 |
| 2021-07-22 | 85.31 |
| 2021-07-21 | 74.83 |
| 2021-07-20 | 78.32 |
| 2021-07-19 | 92.31 |
| 2021-07-16 | 99.30 |
| 2021-07-15 | 95.80 |
| 2021-07-14 | 102.80 |
| 2021-07-13 | 116.78 |
| 2021-07-12 | 102.80 |
| 2021-07-09 | 106.29 |
| 2021-07-08 | 99.30 |
| 2021-07-07 | 109.79 |
| 2021-07-06 | 113.29 |
| 2021-07-05 | 116.78 |
| 2021-07-02 | 116.78 |
| 2021-06-30 | 120.28 |
| 2021-06-29 | 123.78 |
| 2021-06-28 | 127.27 |
| 2021-06-25 | 127.27 |
| 2021-06-24 | 127.27 |
| 2021-06-23 | 127.27 |
| 2021-06-22 | 123.78 |
| 2021-06-21 | 120.28 |
| 2021-06-18 | 130.77 |
| 2021-06-17 | 120.28 |
| 2021-06-16 | 123.78 |
| 2021-06-15 | 120.28 |
| 2021-06-11 | 134.27 |
| 2021-06-10 | 134.27 |
| 2021-06-09 | 144.76 |
| 2021-06-08 | 130.77 |
| 2021-06-07 | 137.76 |
| 2021-06-04 | 141.26 |
| 2021-06-03 | 144.76 |
| 2021-06-02 | 148.25 |
| 2021-06-01 | 148.25 |
| 2021-05-31 | 127.27 |
| 2021-05-28 | 127.27 |
| 2021-05-27 | 127.27 |
| 2021-05-26 | 127.27 |
| 2021-05-25 | 130.77 |
| 2021-05-24 | 144.76 |
| 2021-05-21 | 120.28 |
| 2021-05-20 | 116.78 |
| 2021-05-18 | 120.28 |
| 2021-05-17 | 123.78 |
| 2021-05-14 | 123.78 |
| 2021-05-13 | 123.78 |
| 2021-05-12 | 130.77 |
| 2021-05-11 | 120.28 |
| 2021-05-10 | 127.27 |
| 2021-05-07 | 130.77 |
| 2021-05-06 | 137.76 |
| 2021-05-05 | 130.77 |
| 2021-05-04 | 130.77 |
| 2021-05-03 | 127.27 |
| 2021-04-30 | 141.26 |
| 2021-04-29 | 141.26 |
| 2021-04-28 | 151.75 |
| 2021-04-27 | 151.75 |
| 2021-04-26 | 144.76 |
| 2021-04-23 | 172.73 |
| 2021-04-22 | 165.73 |
| 2021-04-21 | 130.77 |
| 2021-04-20 | 123.78 |
| 2021-04-19 | 127.27 |
| 2021-04-16 | 130.77 |
| 2021-04-15 | 130.77 |
| 2021-04-14 | 144.76 |
| 2021-04-13 | 144.76 |
| 2021-04-12 | 137.76 |
| 2021-04-09 | 127.27 |
| 2021-04-08 | 158.74 |
| 2021-04-07 | 169.23 |
| 2021-04-01 | 158.74 |
| 2021-03-31 | 169.23 |
| 2021-03-30 | 186.71 |
| 2021-03-29 | 200.70 |
| 2021-03-26 | 211.19 |
| 2021-03-25 | 169.23 |
| 2021-03-24 | 193.71 |
| 2021-03-23 | 130.77 |
| 2021-03-22 | 162.24 |
| 2021-03-19 | 172.73 |
| 2021-03-18 | 116.78 |
| 2021-03-17 | 73.43 |
| 2021-03-16 | 34.27 |
| 2021-03-15 | 41.26 |
| 2021-03-12 | 48.95 |
| 2021-03-11 | 39.86 |
| 2021-03-10 | 41.26 |
| 2021-03-09 | 39.16 |
| 2021-03-08 | 39.86 |
| 2021-03-05 | 54.55 |
| 2021-03-04 | 53.85 |
| 2021-03-03 | 55.94 |
| 2021-03-02 | 53.85 |
| 2021-03-01 | 62.94 |
| 2021-02-26 | 60.84 |
| 2021-02-25 | 70.63 |
| 2021-02-24 | 40.56 |
| 2021-02-23 | 55.24 |
| 2021-02-22 | 58.74 |
| 2021-02-19 | 58.04 |
| 2021-02-18 | 48.25 |
| 2021-02-17 | 32.17 |
| 2021-02-16 | 15.38 |
| 2021-02-11 | 16.78 |
| 2021-02-10 | 10.49 |
| 2021-02-09 | 4.20 |
| 2021-02-08 | 3.50 |
| 2021-02-05 | 3.50 |
| 2021-02-04 | 3.50 |
| 2021-02-03 | 2.10 |
| 2021-02-02 | 3.50 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 3.50 |
| 2021-01-28 | 4.20 |
| 2021-01-27 | 3.50 |
| 2021-01-26 | 3.50 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 2.10 |
| 2021-01-21 | 0.70 |
| 2021-01-20 | 4.20 |
| 2021-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy