Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-05 | 133.00 |
| 2025-09-04 | 132.46 |
| 2025-09-03 | 131.93 |
| 2025-09-02 | 134.08 |
| 2025-09-01 | 131.93 |
| 2025-08-29 | 129.24 |
| 2025-08-28 | 132.46 |
| 2025-08-27 | 131.93 |
| 2025-08-26 | 133.00 |
| 2025-08-25 | 137.85 |
| 2025-08-22 | 138.38 |
| 2025-08-21 | 137.85 |
| 2025-08-20 | 138.38 |
| 2025-08-19 | 136.23 |
| 2025-08-18 | 136.23 |
| 2025-08-15 | 139.46 |
| 2025-08-14 | 144.30 |
| 2025-08-13 | 147.53 |
| 2025-08-12 | 144.84 |
| 2025-08-11 | 144.30 |
| 2025-08-08 | 145.92 |
| 2025-08-07 | 146.99 |
| 2025-08-06 | 143.76 |
| 2025-08-05 | 147.53 |
| 2025-08-04 | 144.30 |
| 2025-08-01 | 142.69 |
| 2025-07-31 | 144.30 |
| 2025-07-30 | 146.46 |
| 2025-07-29 | 148.61 |
| 2025-07-28 | 150.76 |
| 2025-07-25 | 151.30 |
| 2025-07-24 | 154.53 |
| 2025-07-23 | 155.06 |
| 2025-07-22 | 151.30 |
| 2025-07-21 | 150.76 |
| 2025-07-18 | 152.37 |
| 2025-07-17 | 149.68 |
| 2025-07-16 | 152.91 |
| 2025-07-15 | 152.37 |
| 2025-07-14 | 153.45 |
| 2025-07-11 | 152.37 |
| 2025-07-10 | 153.45 |
| 2025-07-09 | 150.22 |
| 2025-07-08 | 151.84 |
| 2025-07-07 | 150.22 |
| 2025-07-04 | 146.46 |
| 2025-07-03 | 148.07 |
| 2025-07-02 | 149.15 |
| 2025-06-30 | 145.38 |
| 2025-06-27 | 151.30 |
| 2025-06-26 | 155.06 |
| 2025-06-25 | 156.14 |
| 2025-06-24 | 152.37 |
| 2025-06-23 | 148.07 |
| 2025-06-20 | 144.30 |
| 2025-06-19 | 140.54 |
| 2025-06-18 | 146.99 |
| 2025-06-17 | 145.92 |
| 2025-06-16 | 148.07 |
| 2025-06-13 | 145.92 |
| 2025-06-12 | 150.22 |
| 2025-06-11 | 152.91 |
| 2025-06-10 | 150.22 |
| 2025-06-09 | 148.61 |
| 2025-06-06 | 145.92 |
| 2025-06-05 | 148.07 |
| 2025-06-04 | 146.99 |
| 2025-06-03 | 148.61 |
| 2025-06-02 | 142.15 |
| 2025-05-30 | 145.38 |
| 2025-05-29 | 149.15 |
| 2025-05-28 | 148.07 |
| 2025-05-27 | 149.15 |
| 2025-05-26 | 148.61 |
| 2025-05-23 | 151.84 |
| 2025-05-22 | 151.84 |
| 2025-05-21 | 152.37 |
| 2025-05-20 | 151.84 |
| 2025-05-19 | 149.68 |
| 2025-05-16 | 151.30 |
| 2025-05-15 | 151.84 |
| 2025-05-14 | 153.45 |
| 2025-05-13 | 147.53 |
| 2025-05-12 | 146.46 |
| 2025-05-09 | 143.23 |
| 2025-05-08 | 141.61 |
| 2025-05-07 | 139.46 |
| 2025-05-06 | 136.23 |
| 2025-05-02 | 133.54 |
| 2025-04-30 | 133.54 |
| 2025-04-29 | 134.62 |
| 2025-04-28 | 137.31 |
| 2025-04-25 | 133.54 |
| 2025-04-24 | 133.00 |
| 2025-04-23 | 133.00 |
| 2025-04-22 | 131.39 |
| 2025-04-17 | 131.88 |
| 2025-04-16 | 129.27 |
| 2025-04-15 | 132.93 |
| 2025-04-14 | 131.88 |
| 2025-04-11 | 126.14 |
| 2025-04-10 | 119.87 |
| 2025-04-09 | 117.26 |
| 2025-04-08 | 116.74 |
| 2025-04-07 | 115.69 |
| 2025-04-03 | 141.28 |
| 2025-04-02 | 144.42 |
| 2025-04-01 | 142.33 |
| 2025-03-31 | 144.94 |
| 2025-03-28 | 139.72 |
| 2025-03-27 | 140.76 |
| 2025-03-26 | 141.28 |
| 2025-03-25 | 141.28 |
| 2025-03-24 | 142.85 |
| 2025-03-21 | 139.72 |
| 2025-03-20 | 144.94 |
| 2025-03-19 | 148.59 |
| 2025-03-18 | 145.98 |
| 2025-03-17 | 141.28 |
| 2025-03-14 | 139.72 |
| 2025-03-13 | 136.06 |
| 2025-03-12 | 135.54 |
| 2025-03-11 | 136.58 |
| 2025-03-10 | 136.06 |
| 2025-03-07 | 138.15 |
| 2025-03-06 | 138.67 |
| 2025-03-05 | 136.58 |
| 2025-03-04 | 130.31 |
| 2025-03-03 | 131.88 |
| 2025-02-28 | 130.31 |
| 2025-02-27 | 131.36 |
| 2025-02-26 | 131.36 |
| 2025-02-25 | 127.18 |
| 2025-02-24 | 127.70 |
| 2025-02-21 | 127.18 |
| 2025-02-20 | 125.09 |
| 2025-02-19 | 125.61 |
| 2025-02-18 | 126.14 |
| 2025-02-17 | 124.57 |
| 2025-02-14 | 122.48 |
| 2025-02-13 | 120.39 |
| 2025-02-12 | 120.39 |
| 2025-02-11 | 115.69 |
| 2025-02-10 | 115.17 |
| 2025-02-07 | 112.56 |
| 2025-02-06 | 114.12 |
| 2025-02-05 | 112.56 |
| 2025-02-04 | 113.60 |
| 2025-02-03 | 109.42 |
| 2025-01-28 | 109.95 |
| 2025-01-27 | 110.99 |
| 2025-01-24 | 108.90 |
| 2025-01-23 | 106.81 |
| 2025-01-22 | 103.16 |
| 2025-01-21 | 105.25 |
| 2025-01-20 | 103.68 |
| 2025-01-17 | 102.64 |
| 2025-01-16 | 103.68 |
| 2025-01-15 | 101.07 |
| 2025-01-14 | 97.41 |
| 2025-01-13 | 96.37 |
| 2025-01-10 | 95.81 |
| 2025-01-09 | 96.82 |
| 2025-01-08 | 98.34 |
| 2025-01-07 | 97.83 |
| 2025-01-06 | 98.34 |
| 2025-01-03 | 98.34 |
| 2025-01-02 | 96.82 |
| 2024-12-31 | 100.36 |
| 2024-12-30 | 99.35 |
| 2024-12-27 | 98.84 |
| 2024-12-24 | 99.85 |
| 2024-12-23 | 96.32 |
| 2024-12-20 | 91.27 |
| 2024-12-19 | 91.78 |
| 2024-12-18 | 92.79 |
| 2024-12-17 | 92.28 |
| 2024-12-16 | 93.29 |
| 2024-12-13 | 91.78 |
| 2024-12-12 | 96.32 |
| 2024-12-11 | 92.79 |
| 2024-12-10 | 94.30 |
| 2024-12-09 | 93.29 |
| 2024-12-06 | 87.74 |
| 2024-12-05 | 85.72 |
| 2024-12-04 | 87.24 |
| 2024-12-03 | 87.24 |
| 2024-12-02 | 83.70 |
| 2024-11-29 | 82.19 |
| 2024-11-28 | 80.67 |
| 2024-11-27 | 82.69 |
| 2024-11-26 | 82.19 |
| 2024-11-25 | 83.20 |
| 2024-11-22 | 82.69 |
| 2024-11-21 | 85.22 |
| 2024-11-20 | 86.73 |
| 2024-11-19 | 88.24 |
| 2024-11-18 | 89.76 |
| 2024-11-15 | 82.19 |
| 2024-11-14 | 81.18 |
| 2024-11-13 | 83.70 |
| 2024-11-12 | 83.70 |
| 2024-11-11 | 85.72 |
| 2024-11-08 | 90.26 |
| 2024-11-07 | 90.77 |
| 2024-11-06 | 87.24 |
| 2024-11-05 | 91.27 |
| 2024-11-04 | 88.75 |
| 2024-11-01 | 89.76 |
| 2024-10-31 | 86.23 |
| 2024-10-30 | 86.73 |
| 2024-10-29 | 90.26 |
| 2024-10-28 | 90.26 |
| 2024-10-25 | 90.77 |
| 2024-10-24 | 91.27 |
| 2024-10-23 | 90.77 |
| 2024-10-22 | 89.76 |
| 2024-10-21 | 90.26 |
| 2024-10-18 | 93.80 |
| 2024-10-17 | 90.26 |
| 2024-10-16 | 92.28 |
| 2024-10-15 | 90.26 |
| 2024-10-14 | 93.80 |
| 2024-10-10 | 89.25 |
| 2024-10-09 | 83.70 |
| 2024-10-08 | 86.23 |
| 2024-10-07 | 96.82 |
| 2024-10-04 | 94.81 |
| 2024-10-03 | 92.28 |
| 2024-10-02 | 93.80 |
| 2024-09-30 | 85.22 |
| 2024-09-27 | 88.24 |
| 2024-09-26 | 93.29 |
| 2024-09-25 | 89.76 |
| 2024-09-24 | 85.72 |
| 2024-09-23 | 79.16 |
| 2024-09-20 | 76.64 |
| 2024-09-19 | 74.11 |
| 2024-09-17 | 74.62 |
| 2024-09-16 | 71.59 |
| 2024-09-13 | 70.08 |
| 2024-09-12 | 68.56 |
| 2024-09-11 | 66.04 |
| 2024-09-10 | 69.57 |
| 2024-09-09 | 68.56 |
| 2024-09-05 | 71.09 |
| 2024-09-04 | 73.10 |
| 2024-09-03 | 73.10 |
| 2024-09-02 | 76.64 |
| 2024-08-30 | 78.66 |
| 2024-08-29 | 78.66 |
| 2024-08-28 | 82.19 |
| 2024-08-27 | 84.21 |
| 2024-08-26 | 81.18 |
| 2024-08-23 | 80.17 |
| 2024-08-22 | 80.67 |
| 2024-08-21 | 78.66 |
| 2024-08-20 | 80.67 |
| 2024-08-19 | 79.16 |
| 2024-08-16 | 76.13 |
| 2024-08-15 | 73.61 |
| 2024-08-14 | 72.10 |
| 2024-08-13 | 72.10 |
| 2024-08-12 | 71.59 |
| 2024-08-09 | 69.57 |
| 2024-08-08 | 68.56 |
| 2024-08-07 | 68.06 |
| 2024-08-06 | 66.54 |
| 2024-08-05 | 67.05 |
| 2024-08-02 | 73.10 |
| 2024-08-01 | 73.10 |
| 2024-07-31 | 75.63 |
| 2024-07-30 | 73.61 |
| 2024-07-29 | 73.61 |
| 2024-07-26 | 70.58 |
| 2024-07-25 | 72.10 |
| 2024-07-24 | 74.11 |
| 2024-07-23 | 74.62 |
| 2024-07-22 | 72.60 |
| 2024-07-19 | 71.09 |
| 2024-07-18 | 74.11 |
| 2024-07-17 | 73.61 |
| 2024-07-16 | 75.63 |
| 2024-07-15 | 78.66 |
| 2024-07-12 | 81.18 |
| 2024-07-11 | 76.64 |
| 2024-07-10 | 75.12 |
| 2024-07-09 | 75.12 |
| 2024-07-08 | 76.64 |
| 2024-07-05 | 78.70 |
| 2024-07-04 | 82.46 |
| 2024-07-03 | 80.11 |
| 2024-07-02 | 81.52 |
| 2024-06-28 | 81.05 |
| 2024-06-27 | 78.70 |
| 2024-06-26 | 79.64 |
| 2024-06-25 | 80.58 |
| 2024-06-24 | 80.58 |
| 2024-06-21 | 78.70 |
| 2024-06-20 | 82.94 |
| 2024-06-19 | 84.35 |
| 2024-06-18 | 78.70 |
| 2024-06-17 | 77.76 |
| 2024-06-14 | 75.88 |
| 2024-06-13 | 75.41 |
| 2024-06-12 | 74.00 |
| 2024-06-11 | 74.94 |
| 2024-06-07 | 78.23 |
| 2024-06-06 | 76.82 |
| 2024-06-05 | 75.88 |
| 2024-06-04 | 74.94 |
| 2024-06-03 | 75.41 |
| 2024-05-31 | 74.00 |
| 2024-05-30 | 74.47 |
| 2024-05-29 | 77.76 |
| 2024-05-28 | 81.52 |
| 2024-05-27 | 81.99 |
| 2024-05-24 | 82.94 |
| 2024-05-23 | 83.88 |
| 2024-05-22 | 86.23 |
| 2024-05-21 | 86.23 |
| 2024-05-20 | 84.35 |
| 2024-05-17 | 81.52 |
| 2024-05-16 | 81.99 |
| 2024-05-14 | 73.53 |
| 2024-05-13 | 75.41 |
| 2024-05-10 | 75.88 |
| 2024-05-09 | 70.24 |
| 2024-05-08 | 68.36 |
| 2024-05-07 | 67.89 |
| 2024-05-06 | 66.95 |
| 2024-05-03 | 64.12 |
| 2024-05-02 | 63.65 |
| 2024-04-30 | 66.01 |
| 2024-04-29 | 70.71 |
| 2024-04-26 | 62.71 |
| 2024-04-25 | 64.12 |
| 2024-04-24 | 62.71 |
| 2024-04-23 | 61.77 |
| 2024-04-22 | 59.89 |
| 2024-04-19 | 58.01 |
| 2024-04-18 | 57.54 |
| 2024-04-17 | 54.25 |
| 2024-04-16 | 52.37 |
| 2024-04-15 | 53.31 |
| 2024-04-12 | 53.78 |
| 2024-04-11 | 56.13 |
| 2024-04-10 | 56.60 |
| 2024-04-09 | 54.25 |
| 2024-04-08 | 53.78 |
| 2024-04-05 | 52.37 |
| 2024-04-03 | 52.84 |
| 2024-04-02 | 54.72 |
| 2024-03-28 | 51.90 |
| 2024-03-27 | 52.84 |
| 2024-03-26 | 53.31 |
| 2024-03-25 | 52.37 |
| 2024-03-22 | 53.31 |
| 2024-03-21 | 54.72 |
| 2024-03-20 | 50.96 |
| 2024-03-19 | 49.55 |
| 2024-03-18 | 50.49 |
| 2024-03-15 | 50.96 |
| 2024-03-14 | 51.43 |
| 2024-03-13 | 50.49 |
| 2024-03-12 | 51.90 |
| 2024-03-11 | 50.49 |
| 2024-03-08 | 49.08 |
| 2024-03-07 | 46.25 |
| 2024-03-06 | 45.78 |
| 2024-03-05 | 43.43 |
| 2024-03-04 | 44.84 |
| 2024-03-01 | 44.84 |
| 2024-02-29 | 44.84 |
| 2024-02-28 | 45.31 |
| 2024-02-27 | 47.19 |
| 2024-02-26 | 46.25 |
| 2024-02-23 | 48.61 |
| 2024-02-22 | 48.14 |
| 2024-02-21 | 46.72 |
| 2024-02-20 | 44.37 |
| 2024-02-19 | 42.49 |
| 2024-02-16 | 41.55 |
| 2024-02-15 | 40.61 |
| 2024-02-14 | 39.20 |
| 2024-02-09 | 38.26 |
| 2024-02-08 | 38.73 |
| 2024-02-07 | 41.55 |
| 2024-02-06 | 42.02 |
| 2024-02-05 | 36.85 |
| 2024-02-02 | 36.85 |
| 2024-02-01 | 37.79 |
| 2024-01-31 | 38.26 |
| 2024-01-30 | 38.73 |
| 2024-01-29 | 40.61 |
| 2024-01-26 | 39.67 |
| 2024-01-25 | 40.61 |
| 2024-01-24 | 38.26 |
| 2024-01-23 | 33.56 |
| 2024-01-22 | 32.15 |
| 2024-01-19 | 35.44 |
| 2024-01-18 | 35.44 |
| 2024-01-17 | 33.56 |
| 2024-01-16 | 36.85 |
| 2024-01-15 | 37.79 |
| 2024-01-12 | 37.79 |
| 2024-01-11 | 37.79 |
| 2024-01-10 | 37.32 |
| 2024-01-09 | 38.26 |
| 2024-01-08 | 37.32 |
| 2024-01-05 | 39.67 |
| 2024-01-04 | 39.67 |
| 2024-01-03 | 38.73 |
| 2024-01-02 | 38.73 |
| 2023-12-29 | 40.14 |
| 2023-12-28 | 39.67 |
| 2023-12-27 | 38.26 |
| 2023-12-22 | 36.38 |
| 2023-12-21 | 36.38 |
| 2023-12-20 | 34.97 |
| 2023-12-19 | 35.91 |
| 2023-12-18 | 35.91 |
| 2023-12-15 | 37.32 |
| 2023-12-14 | 34.97 |
| 2023-12-13 | 34.03 |
| 2023-12-12 | 33.56 |
| 2023-12-11 | 32.15 |
| 2023-12-08 | 32.62 |
| 2023-12-07 | 32.62 |
| 2023-12-06 | 32.62 |
| 2023-12-05 | 32.15 |
| 2023-12-04 | 33.56 |
| 2023-12-01 | 33.09 |
| 2023-11-30 | 34.97 |
| 2023-11-29 | 33.56 |
| 2023-11-28 | 34.50 |
| 2023-11-27 | 35.44 |
| 2023-11-24 | 34.97 |
| 2023-11-23 | 36.38 |
| 2023-11-22 | 35.91 |
| 2023-11-21 | 35.91 |
| 2023-11-20 | 35.91 |
| 2023-11-17 | 33.09 |
| 2023-11-16 | 34.50 |
| 2023-11-15 | 35.44 |
| 2023-11-14 | 32.15 |
| 2023-11-13 | 32.15 |
| 2023-11-10 | 30.26 |
| 2023-11-09 | 31.21 |
| 2023-11-08 | 31.21 |
| 2023-11-07 | 31.21 |
| 2023-11-06 | 32.62 |
| 2023-11-03 | 32.15 |
| 2023-11-02 | 31.68 |
| 2023-11-01 | 30.26 |
| 2023-10-31 | 28.85 |
| 2023-10-30 | 28.38 |
| 2023-10-27 | 29.79 |
| 2023-10-26 | 27.91 |
| 2023-10-25 | 27.44 |
| 2023-10-24 | 27.91 |
| 2023-10-20 | 29.32 |
| 2023-10-19 | 29.79 |
| 2023-10-18 | 32.62 |
| 2023-10-17 | 33.56 |
| 2023-10-16 | 31.68 |
| 2023-10-13 | 32.15 |
| 2023-10-12 | 34.03 |
| 2023-10-11 | 28.85 |
| 2023-10-10 | 28.38 |
| 2023-10-09 | 28.38 |
| 2023-10-06 | 28.38 |
| 2023-10-05 | 25.56 |
| 2023-10-04 | 25.56 |
| 2023-10-03 | 25.09 |
| 2023-09-29 | 28.85 |
| 2023-09-28 | 26.50 |
| 2023-09-27 | 27.91 |
| 2023-09-26 | 26.97 |
| 2023-09-25 | 28.38 |
| 2023-09-22 | 29.79 |
| 2023-09-21 | 27.91 |
| 2023-09-20 | 28.38 |
| 2023-09-19 | 29.32 |
| 2023-09-18 | 27.91 |
| 2023-09-15 | 28.38 |
| 2023-09-14 | 26.97 |
| 2023-09-13 | 26.03 |
| 2023-09-12 | 26.03 |
| 2023-09-11 | 26.50 |
| 2023-09-07 | 26.50 |
| 2023-09-06 | 27.44 |
| 2023-09-05 | 26.03 |
| 2023-09-04 | 28.38 |
| 2023-08-31 | 25.09 |
| 2023-08-30 | 26.97 |
| 2023-08-29 | 27.44 |
| 2023-08-28 | 25.09 |
| 2023-08-25 | 24.15 |
| 2023-08-24 | 23.68 |
| 2023-08-23 | 23.21 |
| 2023-08-22 | 22.74 |
| 2023-08-21 | 22.27 |
| 2023-08-18 | 24.15 |
| 2023-08-17 | 24.62 |
| 2023-08-16 | 25.09 |
| 2023-08-15 | 26.97 |
| 2023-08-14 | 27.44 |
| 2023-08-11 | 29.79 |
| 2023-08-10 | 31.21 |
| 2023-08-09 | 31.21 |
| 2023-08-08 | 30.26 |
| 2023-08-07 | 31.21 |
| 2023-08-04 | 30.74 |
| 2023-08-03 | 32.15 |
| 2023-08-02 | 32.15 |
| 2023-08-01 | 34.97 |
| 2023-07-31 | 35.91 |
| 2023-07-28 | 34.50 |
| 2023-07-27 | 33.09 |
| 2023-07-26 | 31.21 |
| 2023-07-25 | 32.62 |
| 2023-07-24 | 28.38 |
| 2023-07-21 | 30.74 |
| 2023-07-20 | 29.32 |
| 2023-07-19 | 28.85 |
| 2023-07-18 | 29.79 |
| 2023-07-14 | 31.68 |
| 2023-07-13 | 29.79 |
| 2023-07-12 | 28.85 |
| 2023-07-11 | 28.85 |
| 2023-07-10 | 29.32 |
| 2023-07-07 | 29.79 |
| 2023-07-06 | 30.74 |
| 2023-07-05 | 33.94 |
| 2023-07-04 | 36.53 |
| 2023-07-03 | 37.83 |
| 2023-06-30 | 35.67 |
| 2023-06-29 | 35.23 |
| 2023-06-28 | 36.53 |
| 2023-06-27 | 36.10 |
| 2023-06-26 | 34.37 |
| 2023-06-23 | 34.37 |
| 2023-06-21 | 35.23 |
| 2023-06-20 | 36.10 |
| 2023-06-19 | 36.10 |
| 2023-06-16 | 35.67 |
| 2023-06-15 | 35.67 |
| 2023-06-14 | 34.37 |
| 2023-06-13 | 36.53 |
| 2023-06-12 | 36.53 |
| 2023-06-09 | 37.83 |
| 2023-06-08 | 36.96 |
| 2023-06-07 | 36.53 |
| 2023-06-06 | 35.23 |
| 2023-06-05 | 34.80 |
| 2023-06-02 | 33.94 |
| 2023-06-01 | 31.78 |
| 2023-05-31 | 32.64 |
| 2023-05-30 | 34.80 |
| 2023-05-29 | 35.67 |
| 2023-05-25 | 34.37 |
| 2023-05-24 | 36.96 |
| 2023-05-23 | 38.69 |
| 2023-05-22 | 41.28 |
| 2023-05-19 | 40.42 |
| 2023-05-18 | 42.15 |
| 2023-05-17 | 39.12 |
| 2023-05-16 | 41.28 |
| 2023-05-15 | 41.71 |
| 2023-05-12 | 38.69 |
| 2023-05-11 | 41.28 |
| 2023-05-10 | 41.28 |
| 2023-05-09 | 45.60 |
| 2023-05-08 | 47.76 |
| 2023-05-05 | 41.28 |
| 2023-05-04 | 39.99 |
| 2023-05-03 | 34.37 |
| 2023-05-02 | 36.10 |
| 2023-04-28 | 35.23 |
| 2023-04-27 | 35.67 |
| 2023-04-26 | 35.23 |
| 2023-04-25 | 35.67 |
| 2023-04-24 | 34.80 |
| 2023-04-21 | 35.23 |
| 2023-04-20 | 35.67 |
| 2023-04-19 | 35.67 |
| 2023-04-18 | 36.53 |
| 2023-04-17 | 36.10 |
| 2023-04-14 | 34.37 |
| 2023-04-13 | 33.94 |
| 2023-04-12 | 33.51 |
| 2023-04-11 | 32.64 |
| 2023-04-06 | 30.91 |
| 2023-04-04 | 30.91 |
| 2023-04-03 | 30.05 |
| 2023-03-31 | 30.05 |
| 2023-03-30 | 30.48 |
| 2023-03-29 | 31.35 |
| 2023-03-28 | 30.05 |
| 2023-03-27 | 28.75 |
| 2023-03-24 | 30.05 |
| 2023-03-23 | 31.35 |
| 2023-03-22 | 30.48 |
| 2023-03-21 | 29.19 |
| 2023-03-20 | 30.05 |
| 2023-03-17 | 30.05 |
| 2023-03-16 | 29.62 |
| 2023-03-15 | 28.75 |
| 2023-03-14 | 26.16 |
| 2023-03-13 | 27.89 |
| 2023-03-10 | 26.16 |
| 2023-03-09 | 27.89 |
| 2023-03-08 | 28.75 |
| 2023-03-07 | 30.05 |
| 2023-03-06 | 29.62 |
| 2023-03-03 | 29.19 |
| 2023-03-02 | 28.32 |
| 2023-03-01 | 27.02 |
| 2023-02-28 | 24.43 |
| 2023-02-27 | 25.30 |
| 2023-02-24 | 25.73 |
| 2023-02-23 | 26.59 |
| 2023-02-22 | 26.59 |
| 2023-02-21 | 27.46 |
| 2023-02-20 | 27.46 |
| 2023-02-17 | 26.59 |
| 2023-02-16 | 26.59 |
| 2023-02-15 | 26.59 |
| 2023-02-14 | 27.02 |
| 2023-02-13 | 27.02 |
| 2023-02-10 | 27.46 |
| 2023-02-09 | 28.75 |
| 2023-02-08 | 28.32 |
| 2023-02-07 | 27.89 |
| 2023-02-06 | 27.02 |
| 2023-02-03 | 28.75 |
| 2023-02-02 | 29.19 |
| 2023-02-01 | 29.62 |
| 2023-01-31 | 29.19 |
| 2023-01-30 | 30.05 |
| 2023-01-27 | 32.21 |
| 2023-01-26 | 30.91 |
| 2023-01-20 | 29.19 |
| 2023-01-19 | 27.89 |
| 2023-01-18 | 27.89 |
| 2023-01-17 | 28.32 |
| 2023-01-16 | 28.75 |
| 2023-01-13 | 27.89 |
| 2023-01-12 | 27.02 |
| 2023-01-11 | 26.16 |
| 2023-01-10 | 25.30 |
| 2023-01-09 | 25.73 |
| 2023-01-06 | 25.30 |
| 2023-01-05 | 24.43 |
| 2023-01-04 | 25.73 |
| 2023-01-03 | 23.57 |
| 2022-12-30 | 22.70 |
| 2022-12-29 | 22.70 |
| 2022-12-28 | 22.70 |
| 2022-12-23 | 20.11 |
| 2022-12-22 | 20.98 |
| 2022-12-21 | 19.25 |
| 2022-12-20 | 18.82 |
| 2022-12-19 | 19.25 |
| 2022-12-16 | 19.25 |
| 2022-12-15 | 19.25 |
| 2022-12-14 | 18.82 |
| 2022-12-13 | 17.95 |
| 2022-12-12 | 17.95 |
| 2022-12-09 | 18.82 |
| 2022-12-08 | 17.09 |
| 2022-12-07 | 15.36 |
| 2022-12-06 | 17.09 |
| 2022-12-05 | 17.09 |
| 2022-12-02 | 16.66 |
| 2022-12-01 | 17.95 |
| 2022-11-30 | 19.68 |
| 2022-11-29 | 19.25 |
| 2022-11-28 | 16.22 |
| 2022-11-25 | 18.38 |
| 2022-11-24 | 16.66 |
| 2022-11-23 | 15.79 |
| 2022-11-22 | 15.79 |
| 2022-11-21 | 13.63 |
| 2022-11-18 | 13.20 |
| 2022-11-17 | 14.93 |
| 2022-11-16 | 14.93 |
| 2022-11-15 | 16.22 |
| 2022-11-14 | 14.50 |
| 2022-11-11 | 15.36 |
| 2022-11-10 | 12.77 |
| 2022-11-09 | 14.06 |
| 2022-11-08 | 13.63 |
| 2022-11-07 | 13.20 |
| 2022-11-04 | 11.47 |
| 2022-11-03 | 8.88 |
| 2022-11-02 | 10.17 |
| 2022-11-01 | 10.17 |
| 2022-10-31 | 9.31 |
| 2022-10-28 | 12.33 |
| 2022-10-27 | 12.33 |
| 2022-10-26 | 12.33 |
| 2022-10-25 | 13.63 |
| 2022-10-24 | 12.77 |
| 2022-10-21 | 14.50 |
| 2022-10-20 | 13.63 |
| 2022-10-19 | 12.33 |
| 2022-10-18 | 12.77 |
| 2022-10-17 | 12.33 |
| 2022-10-14 | 10.61 |
| 2022-10-13 | 10.17 |
| 2022-10-12 | 11.04 |
| 2022-10-11 | 11.04 |
| 2022-10-10 | 12.33 |
| 2022-10-07 | 13.20 |
| 2022-10-06 | 13.63 |
| 2022-10-05 | 14.06 |
| 2022-10-03 | 10.17 |
| 2022-09-30 | 11.04 |
| 2022-09-29 | 9.74 |
| 2022-09-28 | 10.17 |
| 2022-09-27 | 13.20 |
| 2022-09-26 | 14.50 |
| 2022-09-23 | 15.79 |
| 2022-09-22 | 15.36 |
| 2022-09-21 | 15.79 |
| 2022-09-20 | 16.22 |
| 2022-09-19 | 15.79 |
| 2022-09-16 | 15.79 |
| 2022-09-15 | 15.79 |
| 2022-09-14 | 16.22 |
| 2022-09-13 | 17.52 |
| 2022-09-09 | 17.95 |
| 2022-09-08 | 16.66 |
| 2022-09-07 | 17.09 |
| 2022-09-06 | 16.66 |
| 2022-09-05 | 17.52 |
| 2022-09-02 | 17.95 |
| 2022-09-01 | 18.82 |
| 2022-08-31 | 19.25 |
| 2022-08-30 | 18.38 |
| 2022-08-29 | 18.38 |
| 2022-08-26 | 18.38 |
| 2022-08-25 | 18.38 |
| 2022-08-24 | 16.22 |
| 2022-08-23 | 17.09 |
| 2022-08-22 | 18.38 |
| 2022-08-19 | 18.82 |
| 2022-08-18 | 18.82 |
| 2022-08-17 | 19.68 |
| 2022-08-16 | 19.25 |
| 2022-08-15 | 20.11 |
| 2022-08-12 | 20.54 |
| 2022-08-11 | 20.11 |
| 2022-08-10 | 18.82 |
| 2022-08-09 | 19.68 |
| 2022-08-08 | 19.68 |
| 2022-08-05 | 19.25 |
| 2022-08-04 | 18.82 |
| 2022-08-03 | 17.95 |
| 2022-08-02 | 18.38 |
| 2022-08-01 | 20.98 |
| 2022-07-29 | 20.54 |
| 2022-07-28 | 20.98 |
| 2022-07-27 | 20.98 |
| 2022-07-26 | 20.11 |
| 2022-07-25 | 20.11 |
| 2022-07-22 | 19.25 |
| 2022-07-21 | 19.25 |
| 2022-07-20 | 19.68 |
| 2022-07-19 | 18.82 |
| 2022-07-18 | 19.68 |
| 2022-07-15 | 16.22 |
| 2022-07-14 | 17.95 |
| 2022-07-13 | 20.11 |
| 2022-07-12 | 22.27 |
| 2022-07-11 | 22.70 |
| 2022-07-08 | 24.00 |
| 2022-07-07 | 24.43 |
| 2022-07-06 | 23.18 |
| 2022-07-05 | 24.77 |
| 2022-07-04 | 24.77 |
| 2022-06-30 | 23.98 |
| 2022-06-29 | 23.98 |
| 2022-06-28 | 24.77 |
| 2022-06-27 | 23.18 |
| 2022-06-24 | 22.39 |
| 2022-06-23 | 22.39 |
| 2022-06-22 | 21.60 |
| 2022-06-21 | 23.18 |
| 2022-06-20 | 21.20 |
| 2022-06-17 | 20.81 |
| 2022-06-16 | 20.41 |
| 2022-06-15 | 21.60 |
| 2022-06-14 | 21.20 |
| 2022-06-13 | 20.81 |
| 2022-06-10 | 21.60 |
| 2022-06-09 | 21.99 |
| 2022-06-08 | 22.39 |
| 2022-06-07 | 22.79 |
| 2022-06-06 | 23.58 |
| 2022-06-02 | 23.18 |
| 2022-06-01 | 23.58 |
| 2022-05-31 | 24.77 |
| 2022-05-30 | 22.79 |
| 2022-05-27 | 23.18 |
| 2022-05-26 | 21.99 |
| 2022-05-25 | 21.60 |
| 2022-05-24 | 21.20 |
| 2022-05-23 | 21.60 |
| 2022-05-20 | 21.20 |
| 2022-05-19 | 19.62 |
| 2022-05-18 | 19.22 |
| 2022-05-17 | 19.22 |
| 2022-05-16 | 18.43 |
| 2022-05-13 | 19.22 |
| 2022-05-12 | 18.03 |
| 2022-05-11 | 20.01 |
| 2022-05-10 | 19.62 |
| 2022-05-06 | 20.41 |
| 2022-05-05 | 21.99 |
| 2022-05-04 | 22.79 |
| 2022-05-03 | 22.79 |
| 2022-04-29 | 22.79 |
| 2022-04-28 | 23.58 |
| 2022-04-27 | 20.41 |
| 2022-04-26 | 21.20 |
| 2022-04-25 | 22.39 |
| 2022-04-22 | 24.37 |
| 2022-04-21 | 23.98 |
| 2022-04-20 | 24.37 |
| 2022-04-19 | 23.58 |
| 2022-04-14 | 23.58 |
| 2022-04-13 | 23.98 |
| 2022-04-12 | 23.58 |
| 2022-04-11 | 24.37 |
| 2022-04-08 | 24.37 |
| 2022-04-07 | 24.37 |
| 2022-04-06 | 23.98 |
| 2022-04-04 | 24.77 |
| 2022-04-01 | 24.77 |
| 2022-03-31 | 24.77 |
| 2022-03-30 | 23.58 |
| 2022-03-29 | 20.81 |
| 2022-03-28 | 20.01 |
| 2022-03-25 | 20.01 |
| 2022-03-24 | 19.22 |
| 2022-03-23 | 18.83 |
| 2022-03-22 | 18.43 |
| 2022-03-21 | 17.24 |
| 2022-03-18 | 17.64 |
| 2022-03-17 | 18.03 |
| 2022-03-16 | 13.68 |
| 2022-03-15 | 13.28 |
| 2022-03-14 | 16.85 |
| 2022-03-11 | 17.24 |
| 2022-03-10 | 17.24 |
| 2022-03-09 | 14.47 |
| 2022-03-08 | 15.26 |
| 2022-03-07 | 16.45 |
| 2022-03-04 | 19.22 |
| 2022-03-03 | 18.83 |
| 2022-03-02 | 18.03 |
| 2022-03-01 | 19.62 |
| 2022-02-28 | 20.41 |
| 2022-02-25 | 19.62 |
| 2022-02-24 | 20.81 |
| 2022-02-23 | 23.58 |
| 2022-02-22 | 23.98 |
| 2022-02-21 | 25.16 |
| 2022-02-18 | 24.77 |
| 2022-02-17 | 23.98 |
| 2022-02-16 | 24.77 |
| 2022-02-15 | 22.39 |
| 2022-02-14 | 25.96 |
| 2022-02-11 | 26.75 |
| 2022-02-10 | 25.96 |
| 2022-02-09 | 24.77 |
| 2022-02-08 | 24.37 |
| 2022-02-07 | 23.18 |
| 2022-02-04 | 21.20 |
| 2022-01-31 | 20.01 |
| 2022-01-28 | 20.01 |
| 2022-01-27 | 19.62 |
| 2022-01-26 | 19.22 |
| 2022-01-25 | 20.01 |
| 2022-01-24 | 20.01 |
| 2022-01-21 | 19.22 |
| 2022-01-20 | 18.83 |
| 2022-01-19 | 18.83 |
| 2022-01-18 | 17.64 |
| 2022-01-17 | 17.64 |
| 2022-01-14 | 19.22 |
| 2022-01-13 | 19.62 |
| 2022-01-12 | 18.43 |
| 2022-01-11 | 18.43 |
| 2022-01-10 | 18.43 |
| 2022-01-07 | 17.64 |
| 2022-01-06 | 14.87 |
| 2022-01-05 | 15.66 |
| 2022-01-04 | 14.07 |
| 2022-01-03 | 12.09 |
| 2021-12-31 | 11.30 |
| 2021-12-30 | 12.09 |
| 2021-12-29 | 11.30 |
| 2021-12-28 | 10.90 |
| 2021-12-24 | 9.32 |
| 2021-12-23 | 8.92 |
| 2021-12-22 | 8.92 |
| 2021-12-21 | 8.53 |
| 2021-12-20 | 8.92 |
| 2021-12-17 | 8.53 |
| 2021-12-16 | 8.13 |
| 2021-12-15 | 8.53 |
| 2021-12-14 | 8.13 |
| 2021-12-13 | 8.92 |
| 2021-12-10 | 9.32 |
| 2021-12-09 | 9.32 |
| 2021-12-08 | 8.92 |
| 2021-12-07 | 9.32 |
| 2021-12-06 | 9.32 |
| 2021-12-03 | 9.32 |
| 2021-12-02 | 8.53 |
| 2021-12-01 | 7.74 |
| 2021-11-30 | 7.34 |
| 2021-11-29 | 8.13 |
| 2021-11-26 | 8.53 |
| 2021-11-25 | 9.72 |
| 2021-11-24 | 10.11 |
| 2021-11-23 | 10.51 |
| 2021-11-22 | 10.11 |
| 2021-11-19 | 10.51 |
| 2021-11-18 | 10.11 |
| 2021-11-17 | 10.11 |
| 2021-11-16 | 10.11 |
| 2021-11-15 | 9.72 |
| 2021-11-12 | 9.32 |
| 2021-11-11 | 9.32 |
| 2021-11-10 | 8.13 |
| 2021-11-09 | 8.92 |
| 2021-11-08 | 8.92 |
| 2021-11-05 | 8.13 |
| 2021-11-04 | 8.92 |
| 2021-11-03 | 9.32 |
| 2021-11-02 | 9.32 |
| 2021-11-01 | 9.72 |
| 2021-10-29 | 8.92 |
| 2021-10-28 | 8.92 |
| 2021-10-27 | 9.32 |
| 2021-10-26 | 9.72 |
| 2021-10-25 | 9.72 |
| 2021-10-22 | 9.72 |
| 2021-10-21 | 9.32 |
| 2021-10-20 | 8.92 |
| 2021-10-19 | 9.72 |
| 2021-10-18 | 8.13 |
| 2021-10-15 | 8.53 |
| 2021-10-12 | 8.13 |
| 2021-10-11 | 7.74 |
| 2021-10-08 | 8.13 |
| 2021-10-07 | 8.53 |
| 2021-10-06 | 7.74 |
| 2021-10-05 | 8.13 |
| 2021-10-04 | 7.74 |
| 2021-09-30 | 9.32 |
| 2021-09-29 | 8.92 |
| 2021-09-28 | 7.34 |
| 2021-09-27 | 7.34 |
| 2021-09-24 | 7.34 |
| 2021-09-23 | 8.13 |
| 2021-09-21 | 6.94 |
| 2021-09-20 | 6.94 |
| 2021-09-17 | 9.72 |
| 2021-09-16 | 10.51 |
| 2021-09-15 | 11.30 |
| 2021-09-14 | 11.30 |
| 2021-09-13 | 12.88 |
| 2021-09-10 | 11.70 |
| 2021-09-09 | 9.72 |
| 2021-09-08 | 9.32 |
| 2021-09-07 | 9.72 |
| 2021-09-06 | 9.32 |
| 2021-09-03 | 8.13 |
| 2021-09-02 | 7.74 |
| 2021-09-01 | 8.53 |
| 2021-08-31 | 8.13 |
| 2021-08-30 | 6.94 |
| 2021-08-27 | 6.94 |
| 2021-08-26 | 6.94 |
| 2021-08-25 | 6.94 |
| 2021-08-24 | 6.94 |
| 2021-08-23 | 7.74 |
| 2021-08-20 | 6.94 |
| 2021-08-19 | 7.34 |
| 2021-08-18 | 8.53 |
| 2021-08-17 | 8.13 |
| 2021-08-16 | 7.34 |
| 2021-08-13 | 7.74 |
| 2021-08-12 | 8.13 |
| 2021-08-11 | 8.13 |
| 2021-08-10 | 6.94 |
| 2021-08-09 | 7.34 |
| 2021-08-06 | 6.55 |
| 2021-08-05 | 7.34 |
| 2021-08-04 | 7.74 |
| 2021-08-03 | 8.13 |
| 2021-08-02 | 7.34 |
| 2021-07-30 | 6.94 |
| 2021-07-29 | 6.94 |
| 2021-07-28 | 8.53 |
| 2021-07-27 | 8.13 |
| 2021-07-26 | 7.34 |
| 2021-07-23 | 7.34 |
| 2021-07-22 | 7.74 |
| 2021-07-21 | 7.34 |
| 2021-07-20 | 7.34 |
| 2021-07-19 | 8.53 |
| 2021-07-16 | 9.32 |
| 2021-07-15 | 9.72 |
| 2021-07-14 | 8.53 |
| 2021-07-13 | 10.11 |
| 2021-07-12 | 8.92 |
| 2021-07-09 | 8.53 |
| 2021-07-08 | 8.92 |
| 2021-07-07 | 10.11 |
| 2021-07-06 | 10.11 |
| 2021-07-05 | 10.11 |
| 2021-07-02 | 10.11 |
| 2021-06-30 | 10.51 |
| 2021-06-29 | 10.51 |
| 2021-06-28 | 11.30 |
| 2021-06-25 | 12.09 |
| 2021-06-24 | 11.30 |
| 2021-06-23 | 11.70 |
| 2021-06-22 | 10.90 |
| 2021-06-21 | 10.90 |
| 2021-06-18 | 11.70 |
| 2021-06-17 | 11.70 |
| 2021-06-16 | 11.30 |
| 2021-06-15 | 10.11 |
| 2021-06-11 | 12.09 |
| 2021-06-10 | 11.70 |
| 2021-06-09 | 12.88 |
| 2021-06-08 | 12.88 |
| 2021-06-07 | 12.09 |
| 2021-06-04 | 13.68 |
| 2021-06-03 | 13.68 |
| 2021-06-02 | 14.47 |
| 2021-06-01 | 15.26 |
| 2021-05-31 | 15.26 |
| 2021-05-28 | 16.45 |
| 2021-05-27 | 15.66 |
| 2021-05-26 | 15.75 |
| 2021-05-25 | 15.38 |
| 2021-05-24 | 14.29 |
| 2021-05-21 | 13.92 |
| 2021-05-20 | 14.29 |
| 2021-05-18 | 15.02 |
| 2021-05-17 | 14.29 |
| 2021-05-14 | 14.65 |
| 2021-05-13 | 13.92 |
| 2021-05-12 | 13.92 |
| 2021-05-11 | 13.92 |
| 2021-05-10 | 15.02 |
| 2021-05-07 | 15.02 |
| 2021-05-06 | 13.92 |
| 2021-05-05 | 14.29 |
| 2021-05-04 | 13.19 |
| 2021-05-03 | 12.09 |
| 2021-04-30 | 13.19 |
| 2021-04-29 | 15.38 |
| 2021-04-28 | 13.92 |
| 2021-04-27 | 13.55 |
| 2021-04-26 | 12.82 |
| 2021-04-23 | 15.02 |
| 2021-04-22 | 13.92 |
| 2021-04-21 | 13.92 |
| 2021-04-20 | 15.02 |
| 2021-04-19 | 13.92 |
| 2021-04-16 | 12.82 |
| 2021-04-15 | 12.09 |
| 2021-04-14 | 12.82 |
| 2021-04-13 | 11.36 |
| 2021-04-12 | 9.89 |
| 2021-04-09 | 9.52 |
| 2021-04-08 | 9.52 |
| 2021-04-07 | 8.79 |
| 2021-04-01 | 8.06 |
| 2021-03-31 | 8.42 |
| 2021-03-30 | 6.96 |
| 2021-03-29 | 8.06 |
| 2021-03-26 | 6.96 |
| 2021-03-25 | 6.59 |
| 2021-03-24 | 5.86 |
| 2021-03-23 | 6.96 |
| 2021-03-22 | 7.69 |
| 2021-03-19 | 5.49 |
| 2021-03-18 | 7.33 |
| 2021-03-17 | 7.33 |
| 2021-03-16 | 5.86 |
| 2021-03-15 | 6.59 |
| 2021-03-12 | 4.40 |
| 2021-03-11 | 5.13 |
| 2021-03-10 | 5.86 |
| 2021-03-09 | 5.86 |
| 2021-03-08 | 5.49 |
| 2021-03-05 | 4.03 |
| 2021-03-04 | 1.83 |
| 2021-03-03 | 2.56 |
| 2021-03-02 | -1.47 |
| 2021-03-01 | -1.10 |
| 2021-02-26 | -0.37 |
| 2021-02-25 | 1.47 |
| 2021-02-24 | 1.10 |
| 2021-02-23 | 2.20 |
| 2021-02-22 | 0.37 |
| 2021-02-19 | -0.37 |
| 2021-02-18 | -0.37 |
| 2021-02-17 | 0.73 |
| 2021-02-16 | -0.37 |
| 2021-02-11 | -1.10 |
| 2021-02-10 | -1.83 |
| 2021-02-09 | -3.66 |
| 2021-02-08 | -3.66 |
| 2021-02-05 | -3.30 |
| 2021-02-04 | -3.66 |
| 2021-02-03 | -3.66 |
| 2021-02-02 | -2.93 |
| 2021-02-01 | -3.30 |
| 2021-01-29 | -3.66 |
| 2021-01-28 | -1.83 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | -1.47 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | -0.73 |
| 2021-01-21 | 1.83 |
| 2021-01-20 | 1.83 |
| 2021-01-19 | 1.47 |
| 2021-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy