Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-09-03 | -52.13 |
| 2025-09-02 | -49.51 |
| 2025-09-01 | -47.54 |
| 2025-08-29 | -47.54 |
| 2025-08-28 | -44.26 |
| 2025-08-27 | -44.92 |
| 2025-08-26 | -46.56 |
| 2025-08-25 | -46.56 |
| 2025-08-22 | -41.31 |
| 2025-08-21 | -43.28 |
| 2025-08-20 | -38.03 |
| 2025-08-19 | -47.54 |
| 2025-08-18 | -45.57 |
| 2025-08-15 | -42.95 |
| 2025-08-14 | -45.90 |
| 2025-08-13 | -40.00 |
| 2025-08-12 | -35.08 |
| 2025-08-11 | -27.54 |
| 2025-08-08 | -70.49 |
| 2025-08-07 | -72.46 |
| 2025-08-06 | -72.46 |
| 2025-08-05 | -72.13 |
| 2025-08-04 | -72.13 |
| 2025-08-01 | -72.13 |
| 2025-07-31 | -72.13 |
| 2025-07-30 | -70.49 |
| 2025-07-29 | -71.15 |
| 2025-07-28 | -70.82 |
| 2025-07-25 | -70.49 |
| 2025-07-24 | -72.13 |
| 2025-07-23 | -71.15 |
| 2025-07-22 | -72.46 |
| 2025-07-21 | -69.84 |
| 2025-07-18 | -69.84 |
| 2025-07-17 | -73.77 |
| 2025-07-16 | -73.77 |
| 2025-07-15 | -73.77 |
| 2025-07-14 | -73.77 |
| 2025-07-11 | -73.77 |
| 2025-07-10 | -73.77 |
| 2025-07-09 | -73.44 |
| 2025-07-08 | -72.79 |
| 2025-07-07 | -70.49 |
| 2025-07-04 | -70.49 |
| 2025-07-03 | -70.49 |
| 2025-07-02 | -70.82 |
| 2025-06-30 | -69.51 |
| 2025-06-27 | -72.13 |
| 2025-06-26 | -71.15 |
| 2025-06-25 | -71.15 |
| 2025-06-24 | -69.51 |
| 2025-06-23 | -69.51 |
| 2025-06-20 | -68.85 |
| 2025-06-19 | -69.18 |
| 2025-06-18 | -67.54 |
| 2025-06-17 | -67.54 |
| 2025-06-16 | -67.54 |
| 2025-06-13 | -67.21 |
| 2025-06-12 | -67.21 |
| 2025-06-11 | -66.56 |
| 2025-06-10 | -66.23 |
| 2025-06-09 | -70.49 |
| 2025-06-06 | -65.90 |
| 2025-06-05 | -68.20 |
| 2025-06-04 | -82.62 |
| 2025-06-03 | -82.62 |
| 2025-06-02 | -82.62 |
| 2025-05-30 | -83.28 |
| 2025-05-29 | -81.64 |
| 2025-05-28 | -82.95 |
| 2025-05-27 | -83.28 |
| 2025-05-26 | -81.64 |
| 2025-05-23 | -81.64 |
| 2025-05-22 | -81.64 |
| 2025-05-21 | -82.30 |
| 2025-05-20 | -82.30 |
| 2025-05-19 | -82.30 |
| 2025-05-16 | -82.30 |
| 2025-05-15 | -82.30 |
| 2025-05-14 | -82.30 |
| 2025-05-13 | -82.30 |
| 2025-05-12 | -80.00 |
| 2025-05-09 | -80.00 |
| 2025-05-08 | -80.00 |
| 2025-05-07 | -80.00 |
| 2025-05-06 | -79.34 |
| 2025-05-02 | -79.02 |
| 2025-04-30 | -79.02 |
| 2025-04-29 | -79.02 |
| 2025-04-28 | -80.33 |
| 2025-04-25 | -80.66 |
| 2025-04-24 | -80.66 |
| 2025-04-23 | -80.66 |
| 2025-04-22 | -77.05 |
| 2025-04-17 | -76.39 |
| 2025-04-16 | -76.39 |
| 2025-04-15 | -76.39 |
| 2025-04-14 | -76.07 |
| 2025-04-11 | -76.07 |
| 2025-04-10 | -76.07 |
| 2025-04-09 | -73.77 |
| 2025-04-08 | -73.77 |
| 2025-04-07 | -72.46 |
| 2025-04-03 | -72.46 |
| 2025-04-02 | -72.46 |
| 2025-04-01 | -72.46 |
| 2025-03-31 | -72.46 |
| 2025-03-28 | -70.16 |
| 2025-03-27 | -70.49 |
| 2025-03-26 | -67.21 |
| 2025-03-25 | -70.49 |
| 2025-03-24 | -73.77 |
| 2025-03-21 | -73.77 |
| 2025-03-20 | -73.77 |
| 2025-03-19 | -75.08 |
| 2025-03-18 | -75.08 |
| 2025-03-17 | -75.08 |
| 2025-03-14 | -75.08 |
| 2025-03-13 | -72.13 |
| 2025-03-12 | -72.13 |
| 2025-03-11 | -71.48 |
| 2025-03-10 | -70.16 |
| 2025-03-07 | -70.16 |
| 2025-03-06 | -70.16 |
| 2025-03-05 | -69.18 |
| 2025-03-04 | -69.84 |
| 2025-03-03 | -69.84 |
| 2025-02-28 | -69.84 |
| 2025-02-27 | -69.84 |
| 2025-02-26 | -70.82 |
| 2025-02-25 | -72.46 |
| 2025-02-24 | -68.52 |
| 2025-02-21 | -68.52 |
| 2025-02-20 | -70.82 |
| 2025-02-19 | -69.18 |
| 2025-02-18 | -67.21 |
| 2025-02-17 | -63.93 |
| 2025-02-14 | -63.93 |
| 2025-02-13 | -63.93 |
| 2025-02-12 | -63.93 |
| 2025-02-11 | -63.93 |
| 2025-02-10 | -63.93 |
| 2025-02-07 | -63.93 |
| 2025-02-06 | -63.93 |
| 2025-02-05 | -63.93 |
| 2025-02-04 | -63.93 |
| 2025-02-03 | -63.93 |
| 2025-01-28 | -63.93 |
| 2025-01-27 | -63.93 |
| 2025-01-24 | -63.93 |
| 2025-01-23 | -63.93 |
| 2025-01-22 | -63.93 |
| 2025-01-21 | -63.93 |
| 2025-01-20 | -63.93 |
| 2025-01-17 | -67.21 |
| 2025-01-16 | -67.21 |
| 2025-01-15 | -67.21 |
| 2025-01-14 | -67.21 |
| 2025-01-13 | -67.21 |
| 2025-01-10 | -67.21 |
| 2025-01-09 | -67.21 |
| 2025-01-08 | -67.21 |
| 2025-01-07 | -67.21 |
| 2025-01-06 | -67.21 |
| 2025-01-03 | -67.21 |
| 2025-01-02 | -67.21 |
| 2024-12-31 | -67.21 |
| 2024-12-30 | -67.21 |
| 2024-12-27 | -66.89 |
| 2024-12-24 | -66.89 |
| 2024-12-23 | -63.93 |
| 2024-12-20 | -63.93 |
| 2024-12-19 | -63.93 |
| 2024-12-18 | -63.93 |
| 2024-12-17 | -63.93 |
| 2024-12-16 | -63.93 |
| 2024-12-13 | -65.57 |
| 2024-12-12 | -65.57 |
| 2024-12-11 | -65.57 |
| 2024-12-10 | -63.93 |
| 2024-12-09 | -67.21 |
| 2024-12-06 | -69.84 |
| 2024-12-05 | -69.84 |
| 2024-12-04 | -69.84 |
| 2024-12-03 | -68.52 |
| 2024-12-02 | -71.80 |
| 2024-11-29 | -71.80 |
| 2024-11-28 | -71.80 |
| 2024-11-27 | -71.48 |
| 2024-11-26 | -69.51 |
| 2024-11-25 | -69.51 |
| 2024-11-22 | -69.51 |
| 2024-11-21 | -67.21 |
| 2024-11-20 | -67.54 |
| 2024-11-19 | -67.54 |
| 2024-11-18 | -67.54 |
| 2024-11-15 | -67.54 |
| 2024-11-14 | -67.21 |
| 2024-11-13 | -67.54 |
| 2024-11-12 | -66.89 |
| 2024-11-11 | -63.61 |
| 2024-11-08 | -63.61 |
| 2024-11-07 | -59.67 |
| 2024-11-06 | -59.67 |
| 2024-11-05 | -59.67 |
| 2024-11-04 | -60.66 |
| 2024-11-01 | -60.66 |
| 2024-10-31 | -67.21 |
| 2024-10-30 | -65.57 |
| 2024-10-29 | -63.93 |
| 2024-10-28 | -65.25 |
| 2024-10-25 | -64.59 |
| 2024-10-24 | -64.92 |
| 2024-10-23 | -65.90 |
| 2024-10-22 | -64.59 |
| 2024-10-21 | -61.64 |
| 2024-10-18 | -60.33 |
| 2024-10-17 | -56.07 |
| 2024-10-16 | -63.28 |
| 2024-10-15 | -62.95 |
| 2024-10-14 | -63.28 |
| 2024-10-10 | -62.30 |
| 2024-10-09 | -63.93 |
| 2024-10-08 | -61.31 |
| 2024-10-07 | -55.74 |
| 2024-10-04 | -60.00 |
| 2024-10-03 | -67.21 |
| 2024-10-02 | -66.23 |
| 2024-09-30 | -68.85 |
| 2024-09-27 | -70.16 |
| 2024-09-26 | -74.75 |
| 2024-09-25 | -69.84 |
| 2024-09-24 | -71.80 |
| 2024-09-23 | -71.80 |
| 2024-09-20 | -71.80 |
| 2024-09-19 | -72.13 |
| 2024-09-17 | -72.13 |
| 2024-09-16 | -68.20 |
| 2024-09-13 | -68.52 |
| 2024-09-12 | -70.49 |
| 2024-09-11 | -69.84 |
| 2024-09-10 | -69.84 |
| 2024-09-09 | -67.21 |
| 2024-09-05 | -67.21 |
| 2024-09-04 | -64.26 |
| 2024-09-03 | -65.25 |
| 2024-09-02 | -61.64 |
| 2024-08-30 | -63.93 |
| 2024-08-29 | -68.20 |
| 2024-08-28 | -68.20 |
| 2024-08-27 | -68.20 |
| 2024-08-26 | -67.87 |
| 2024-08-23 | -66.89 |
| 2024-08-22 | -65.25 |
| 2024-08-21 | -66.56 |
| 2024-08-20 | -65.25 |
| 2024-08-19 | -64.92 |
| 2024-08-16 | -64.59 |
| 2024-08-15 | -64.26 |
| 2024-08-14 | -64.26 |
| 2024-08-13 | -62.62 |
| 2024-08-12 | -65.57 |
| 2024-08-09 | -59.02 |
| 2024-08-08 | -62.30 |
| 2024-08-07 | -66.56 |
| 2024-08-06 | -66.56 |
| 2024-08-05 | -60.98 |
| 2024-08-02 | -60.98 |
| 2024-08-01 | -58.03 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -61.31 |
| 2024-07-29 | -62.30 |
| 2024-07-26 | -63.93 |
| 2024-07-25 | -66.56 |
| 2024-07-24 | -66.89 |
| 2024-07-23 | -67.21 |
| 2024-07-22 | -67.21 |
| 2024-07-19 | -64.26 |
| 2024-07-18 | -64.26 |
| 2024-07-17 | -64.26 |
| 2024-07-16 | -64.59 |
| 2024-07-15 | -65.25 |
| 2024-07-12 | -61.97 |
| 2024-07-11 | -62.30 |
| 2024-07-10 | -62.30 |
| 2024-07-09 | -62.30 |
| 2024-07-08 | -62.30 |
| 2024-07-05 | -62.30 |
| 2024-07-04 | -62.30 |
| 2024-07-03 | -62.30 |
| 2024-07-02 | -60.00 |
| 2024-06-28 | -60.00 |
| 2024-06-27 | -60.00 |
| 2024-06-26 | -60.00 |
| 2024-06-25 | -54.75 |
| 2024-06-24 | -53.11 |
| 2024-06-21 | -45.90 |
| 2024-06-20 | -45.90 |
| 2024-06-19 | -45.90 |
| 2024-06-18 | -45.90 |
| 2024-06-17 | -45.90 |
| 2024-06-14 | -45.90 |
| 2024-06-13 | -45.90 |
| 2024-06-12 | -45.90 |
| 2024-06-11 | -45.90 |
| 2024-06-07 | -45.90 |
| 2024-06-06 | -45.90 |
| 2024-06-05 | -45.90 |
| 2024-06-04 | -45.90 |
| 2024-06-03 | -47.54 |
| 2024-05-31 | -47.54 |
| 2024-05-30 | -44.26 |
| 2024-05-29 | -45.90 |
| 2024-05-28 | -45.90 |
| 2024-05-27 | -44.26 |
| 2024-05-24 | -43.28 |
| 2024-05-23 | -43.28 |
| 2024-05-22 | -43.28 |
| 2024-05-21 | -43.61 |
| 2024-05-20 | -45.25 |
| 2024-05-17 | -45.25 |
| 2024-05-16 | -48.85 |
| 2024-05-14 | -48.85 |
| 2024-05-13 | -48.85 |
| 2024-05-10 | -49.51 |
| 2024-05-09 | -49.18 |
| 2024-05-08 | -49.18 |
| 2024-05-07 | -49.18 |
| 2024-05-06 | -50.16 |
| 2024-05-03 | -47.87 |
| 2024-05-02 | -45.90 |
| 2024-04-30 | -43.93 |
| 2024-04-29 | -43.93 |
| 2024-04-26 | -43.93 |
| 2024-04-25 | -43.93 |
| 2024-04-24 | -43.93 |
| 2024-04-23 | -37.38 |
| 2024-04-22 | -37.70 |
| 2024-04-19 | -37.70 |
| 2024-04-18 | -37.70 |
| 2024-04-17 | -34.43 |
| 2024-04-16 | -34.43 |
| 2024-04-15 | -34.43 |
| 2024-04-12 | -34.43 |
| 2024-04-11 | -34.43 |
| 2024-04-10 | -33.77 |
| 2024-04-09 | -26.23 |
| 2024-04-08 | -26.23 |
| 2024-04-05 | -26.23 |
| 2024-04-03 | -26.23 |
| 2024-04-02 | -26.23 |
| 2024-03-28 | -26.23 |
| 2024-03-27 | -26.23 |
| 2024-03-26 | -23.61 |
| 2024-03-25 | -23.61 |
| 2024-03-22 | -23.61 |
| 2024-03-21 | -22.95 |
| 2024-03-20 | -22.95 |
| 2024-03-19 | -22.95 |
| 2024-03-18 | -22.95 |
| 2024-03-15 | -21.31 |
| 2024-03-14 | -21.31 |
| 2024-03-13 | -23.93 |
| 2024-03-12 | -30.82 |
| 2024-03-11 | -30.82 |
| 2024-03-08 | -32.13 |
| 2024-03-07 | -32.13 |
| 2024-03-06 | -37.05 |
| 2024-03-05 | -37.05 |
| 2024-03-04 | -30.16 |
| 2024-03-01 | -27.54 |
| 2024-02-29 | -18.03 |
| 2024-02-28 | -19.67 |
| 2024-02-27 | -18.03 |
| 2024-02-26 | -13.11 |
| 2024-02-23 | -14.75 |
| 2024-02-22 | -13.11 |
| 2024-02-21 | -13.11 |
| 2024-02-20 | -16.39 |
| 2024-02-19 | -14.75 |
| 2024-02-16 | -14.75 |
| 2024-02-15 | -14.75 |
| 2024-02-14 | -14.75 |
| 2024-02-09 | -14.75 |
| 2024-02-08 | -14.75 |
| 2024-02-07 | -16.39 |
| 2024-02-06 | -16.39 |
| 2024-02-05 | -19.67 |
| 2024-02-02 | -21.31 |
| 2024-02-01 | -24.59 |
| 2024-01-31 | -24.59 |
| 2024-01-30 | -25.25 |
| 2024-01-29 | -25.25 |
| 2024-01-26 | -30.82 |
| 2024-01-25 | -30.82 |
| 2024-01-24 | -30.82 |
| 2024-01-23 | -26.23 |
| 2024-01-22 | -26.23 |
| 2024-01-19 | -26.23 |
| 2024-01-18 | -26.23 |
| 2024-01-17 | -26.23 |
| 2024-01-16 | -26.23 |
| 2024-01-15 | -21.31 |
| 2024-01-12 | -21.31 |
| 2024-01-11 | -21.31 |
| 2024-01-10 | -16.39 |
| 2024-01-09 | -11.48 |
| 2024-01-08 | -11.48 |
| 2024-01-05 | -3.28 |
| 2024-01-04 | -1.64 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | -1.64 |
| 2023-12-29 | -1.64 |
| 2023-12-28 | -1.64 |
| 2023-12-27 | -1.64 |
| 2023-12-22 | -1.64 |
| 2023-12-21 | -1.64 |
| 2023-12-20 | -1.64 |
| 2023-12-19 | -1.64 |
| 2023-12-18 | -1.64 |
| 2023-12-15 | -1.64 |
| 2023-12-14 | -8.20 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 1.64 |
| 2023-12-07 | 3.28 |
| 2023-12-06 | 16.39 |
| 2023-12-05 | 16.39 |
| 2023-12-04 | 31.15 |
| 2023-12-01 | 31.15 |
| 2023-11-30 | 31.15 |
| 2023-11-29 | 31.15 |
| 2023-11-28 | 31.15 |
| 2023-11-27 | 34.43 |
| 2023-11-24 | 34.43 |
| 2023-11-23 | 36.07 |
| 2023-11-22 | 34.43 |
| 2023-11-21 | 31.15 |
| 2023-11-20 | 36.07 |
| 2023-11-17 | 37.70 |
| 2023-11-16 | 42.62 |
| 2023-11-15 | 31.15 |
| 2023-11-14 | 37.70 |
| 2023-11-13 | 31.15 |
| 2023-11-10 | 44.26 |
| 2023-11-09 | 47.54 |
| 2023-11-08 | 31.15 |
| 2023-11-07 | 42.62 |
| 2023-11-06 | 44.26 |
| 2023-11-03 | 47.54 |
| 2023-11-02 | 55.74 |
| 2023-11-01 | 50.82 |
| 2023-10-31 | 47.54 |
| 2023-10-30 | 31.15 |
| 2023-10-27 | 40.98 |
| 2023-10-26 | 40.98 |
| 2023-10-25 | 40.98 |
| 2023-10-24 | 40.98 |
| 2023-10-20 | 44.26 |
| 2023-10-19 | 47.54 |
| 2023-10-18 | 47.54 |
| 2023-10-17 | 50.82 |
| 2023-10-16 | 52.46 |
| 2023-10-13 | 55.74 |
| 2023-10-12 | 50.82 |
| 2023-10-11 | 59.02 |
| 2023-10-10 | 49.18 |
| 2023-10-09 | 37.70 |
| 2023-10-06 | 29.51 |
| 2023-10-05 | 14.75 |
| 2023-10-04 | 6.56 |
| 2023-10-03 | 6.56 |
| 2023-09-29 | -1.64 |
| 2023-09-28 | -3.28 |
| 2023-09-27 | -14.75 |
| 2023-09-26 | -14.75 |
| 2023-09-25 | -14.75 |
| 2023-09-22 | -14.75 |
| 2023-09-21 | -14.75 |
| 2023-09-20 | -14.75 |
| 2023-09-19 | -14.75 |
| 2023-09-18 | -8.20 |
| 2023-09-15 | -6.56 |
| 2023-09-14 | -6.56 |
| 2023-09-13 | -6.56 |
| 2023-09-12 | -6.56 |
| 2023-09-11 | -6.56 |
| 2023-09-07 | -3.28 |
| 2023-09-06 | -3.28 |
| 2023-09-05 | -3.28 |
| 2023-09-04 | -3.28 |
| 2023-08-31 | -4.92 |
| 2023-08-30 | -1.64 |
| 2023-08-29 | -8.20 |
| 2023-08-28 | -1.64 |
| 2023-08-25 | -1.64 |
| 2023-08-24 | -1.64 |
| 2023-08-23 | 9.84 |
| 2023-08-22 | 9.84 |
| 2023-08-21 | -9.84 |
| 2023-08-18 | -9.84 |
| 2023-08-17 | -9.84 |
| 2023-08-16 | -9.84 |
| 2023-08-15 | -9.84 |
| 2023-08-14 | -9.84 |
| 2023-08-11 | -9.84 |
| 2023-08-10 | -1.64 |
| 2023-08-09 | -1.64 |
| 2023-08-08 | -1.64 |
| 2023-08-07 | -1.64 |
| 2023-08-04 | -1.64 |
| 2023-08-03 | 6.56 |
| 2023-08-02 | 6.56 |
| 2023-08-01 | 6.56 |
| 2023-07-31 | 8.20 |
| 2023-07-28 | 8.20 |
| 2023-07-27 | 14.75 |
| 2023-07-26 | 8.20 |
| 2023-07-25 | 8.20 |
| 2023-07-24 | 16.39 |
| 2023-07-21 | 44.26 |
| 2023-07-20 | 34.43 |
| 2023-07-19 | 27.87 |
| 2023-07-18 | 27.87 |
| 2023-07-14 | 27.87 |
| 2023-07-13 | 27.87 |
| 2023-07-12 | 27.87 |
| 2023-07-11 | 24.59 |
| 2023-07-10 | 24.59 |
| 2023-07-07 | 24.59 |
| 2023-07-06 | 37.70 |
| 2023-07-05 | 36.07 |
| 2023-07-04 | 32.79 |
| 2023-07-03 | 32.79 |
| 2023-06-30 | 44.26 |
| 2023-06-29 | 63.93 |
| 2023-06-28 | 67.21 |
| 2023-06-27 | 67.21 |
| 2023-06-26 | 70.49 |
| 2023-06-23 | 73.77 |
| 2023-06-21 | 73.77 |
| 2023-06-20 | 73.77 |
| 2023-06-19 | 77.05 |
| 2023-06-16 | 77.05 |
| 2023-06-15 | 77.05 |
| 2023-06-14 | 77.05 |
| 2023-06-13 | 77.05 |
| 2023-06-12 | 77.05 |
| 2023-06-09 | 77.05 |
| 2023-06-08 | 77.05 |
| 2023-06-07 | 77.05 |
| 2023-06-06 | 77.05 |
| 2023-06-05 | 77.05 |
| 2023-06-02 | 77.05 |
| 2023-06-01 | 80.33 |
| 2023-05-31 | 63.93 |
| 2023-05-30 | 63.93 |
| 2023-05-29 | 63.93 |
| 2023-05-25 | 63.93 |
| 2023-05-24 | 63.93 |
| 2023-05-23 | 63.93 |
| 2023-05-22 | 63.93 |
| 2023-05-19 | 63.93 |
| 2023-05-18 | 63.93 |
| 2023-05-17 | 67.21 |
| 2023-05-16 | 67.21 |
| 2023-05-15 | 67.21 |
| 2023-05-12 | 55.74 |
| 2023-05-11 | 55.74 |
| 2023-05-10 | 55.74 |
| 2023-05-09 | 55.74 |
| 2023-05-08 | 55.74 |
| 2023-05-05 | 77.05 |
| 2023-05-04 | 80.33 |
| 2023-05-03 | 63.93 |
| 2023-05-02 | 63.93 |
| 2023-04-28 | 103.28 |
| 2023-04-27 | 67.21 |
| 2023-04-26 | 67.21 |
| 2023-04-25 | 67.21 |
| 2023-04-24 | 67.21 |
| 2023-04-21 | 62.30 |
| 2023-04-20 | 59.02 |
| 2023-04-19 | 63.93 |
| 2023-04-18 | 77.05 |
| 2023-04-17 | 77.05 |
| 2023-04-14 | 77.05 |
| 2023-04-13 | 80.33 |
| 2023-04-12 | 80.33 |
| 2023-04-11 | 80.33 |
| 2023-04-06 | 80.33 |
| 2023-04-04 | 80.33 |
| 2023-04-03 | 80.33 |
| 2023-03-31 | 83.61 |
| 2023-03-30 | 83.61 |
| 2023-03-29 | 63.93 |
| 2023-03-28 | 63.93 |
| 2023-03-27 | 63.93 |
| 2023-03-24 | 57.38 |
| 2023-03-23 | 60.66 |
| 2023-03-22 | 63.93 |
| 2023-03-21 | 67.21 |
| 2023-03-20 | 70.49 |
| 2023-03-17 | 90.16 |
| 2023-03-16 | 90.16 |
| 2023-03-15 | 90.16 |
| 2023-03-14 | 90.16 |
| 2023-03-13 | 90.16 |
| 2023-03-10 | 90.16 |
| 2023-03-09 | 93.44 |
| 2023-03-08 | 90.16 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 106.56 |
| 2023-03-03 | 106.56 |
| 2023-03-02 | 103.28 |
| 2023-03-01 | 136.07 |
| 2023-02-28 | 126.23 |
| 2023-02-27 | 126.23 |
| 2023-02-24 | 122.95 |
| 2023-02-23 | 139.34 |
| 2023-02-22 | 136.07 |
| 2023-02-21 | 152.46 |
| 2023-02-20 | 152.46 |
| 2023-02-17 | 142.62 |
| 2023-02-16 | 155.74 |
| 2023-02-15 | 152.46 |
| 2023-02-14 | 149.18 |
| 2023-02-13 | 149.18 |
| 2023-02-10 | 149.18 |
| 2023-02-09 | 149.18 |
| 2023-02-08 | 142.62 |
| 2023-02-07 | 132.79 |
| 2023-02-06 | 159.02 |
| 2023-02-03 | 172.13 |
| 2023-02-02 | 188.52 |
| 2023-02-01 | 188.52 |
| 2023-01-31 | 188.52 |
| 2023-01-30 | 195.08 |
| 2023-01-27 | 198.36 |
| 2023-01-26 | 201.64 |
| 2023-01-20 | 201.64 |
| 2023-01-19 | 204.92 |
| 2023-01-18 | 204.92 |
| 2023-01-17 | 208.20 |
| 2023-01-16 | 208.20 |
| 2023-01-13 | 208.20 |
| 2023-01-12 | 204.92 |
| 2023-01-11 | 204.92 |
| 2023-01-10 | 204.92 |
| 2023-01-09 | 204.92 |
| 2023-01-06 | 204.92 |
| 2023-01-05 | 208.20 |
| 2023-01-04 | 204.92 |
| 2023-01-03 | 208.20 |
| 2022-12-30 | 204.92 |
| 2022-12-29 | 201.64 |
| 2022-12-28 | 201.64 |
| 2022-12-23 | 198.36 |
| 2022-12-22 | 185.25 |
| 2022-12-21 | 195.08 |
| 2022-12-20 | 181.97 |
| 2022-12-19 | 185.25 |
| 2022-12-16 | 185.25 |
| 2022-12-15 | 185.25 |
| 2022-12-14 | 178.69 |
| 2022-12-13 | 175.41 |
| 2022-12-12 | 168.85 |
| 2022-12-09 | 168.85 |
| 2022-12-08 | 165.57 |
| 2022-12-07 | 168.85 |
| 2022-12-06 | 155.74 |
| 2022-12-05 | 145.90 |
| 2022-12-02 | 139.34 |
| 2022-12-01 | 139.34 |
| 2022-11-30 | 139.34 |
| 2022-11-29 | 139.34 |
| 2022-11-28 | 145.90 |
| 2022-11-25 | 145.90 |
| 2022-11-24 | 145.90 |
| 2022-11-23 | 145.90 |
| 2022-11-22 | 145.90 |
| 2022-11-21 | 152.46 |
| 2022-11-18 | 155.74 |
| 2022-11-17 | 155.74 |
| 2022-11-16 | 132.79 |
| 2022-11-15 | 122.95 |
| 2022-11-14 | 136.07 |
| 2022-11-11 | 152.46 |
| 2022-11-10 | 129.51 |
| 2022-11-09 | 119.67 |
| 2022-11-08 | 103.28 |
| 2022-11-07 | 83.61 |
| 2022-11-04 | 63.93 |
| 2022-11-03 | 50.82 |
| 2022-11-02 | 40.98 |
| 2022-11-01 | 39.34 |
| 2022-10-31 | 13.11 |
| 2022-10-28 | -4.92 |
| 2022-10-27 | -1.64 |
| 2022-10-26 | -1.64 |
| 2022-10-25 | -1.64 |
| 2022-10-24 | -4.92 |
| 2022-10-21 | -1.64 |
| 2022-10-20 | -3.28 |
| 2022-10-19 | -6.56 |
| 2022-10-18 | -1.64 |
| 2022-10-17 | -8.20 |
| 2022-10-14 | -8.20 |
| 2022-10-13 | -3.28 |
| 2022-10-12 | -1.64 |
| 2022-10-11 | -9.84 |
| 2022-10-10 | -8.20 |
| 2022-10-07 | -6.56 |
| 2022-10-06 | -4.92 |
| 2022-10-05 | -1.64 |
| 2022-10-03 | -1.64 |
| 2022-09-30 | -8.20 |
| 2022-09-29 | -8.20 |
| 2022-09-28 | -8.20 |
| 2022-09-27 | -4.92 |
| 2022-09-26 | -6.56 |
| 2022-09-23 | -6.56 |
| 2022-09-22 | -6.56 |
| 2022-09-21 | -6.56 |
| 2022-09-20 | -6.56 |
| 2022-09-19 | -6.56 |
| 2022-09-16 | -6.56 |
| 2022-09-15 | -6.56 |
| 2022-09-14 | -6.56 |
| 2022-09-13 | -6.56 |
| 2022-09-09 | -4.92 |
| 2022-09-08 | -3.28 |
| 2022-09-07 | -3.28 |
| 2022-09-06 | -14.75 |
| 2022-09-05 | -9.84 |
| 2022-09-02 | -9.84 |
| 2022-09-01 | -49.51 |
| 2022-08-31 | -58.03 |
| 2022-08-30 | -64.26 |
| 2022-08-29 | -64.26 |
| 2022-08-26 | -65.57 |
| 2022-08-25 | -66.56 |
| 2022-08-24 | -64.59 |
| 2022-08-23 | -66.23 |
| 2022-08-22 | -64.59 |
| 2022-08-19 | -65.25 |
| 2022-08-18 | -67.87 |
| 2022-08-17 | -65.90 |
| 2022-08-16 | -64.92 |
| 2022-08-15 | -67.21 |
| 2022-08-12 | -65.25 |
| 2022-08-11 | -64.92 |
| 2022-08-10 | -65.25 |
| 2022-08-09 | -65.90 |
| 2022-08-08 | -65.90 |
| 2022-08-05 | -65.57 |
| 2022-08-04 | -59.02 |
| 2022-08-03 | -55.74 |
| 2022-08-02 | -47.87 |
| 2022-08-01 | -26.56 |
| 2022-07-29 | -26.56 |
| 2022-07-28 | -26.56 |
| 2022-07-27 | -26.56 |
| 2022-07-26 | -26.56 |
| 2022-07-25 | -26.56 |
| 2022-07-22 | -26.56 |
| 2022-07-21 | -26.56 |
| 2022-07-20 | -26.56 |
| 2022-07-19 | -26.56 |
| 2022-07-18 | -26.56 |
| 2022-07-15 | -26.56 |
| 2022-07-14 | -26.56 |
| 2022-07-13 | -26.56 |
| 2022-07-12 | -26.56 |
| 2022-07-11 | -26.56 |
| 2022-07-08 | -26.56 |
| 2022-07-07 | -26.56 |
| 2022-07-06 | -26.56 |
| 2022-07-05 | -26.56 |
| 2022-07-04 | -26.56 |
| 2022-06-30 | -26.56 |
| 2022-06-29 | -26.56 |
| 2022-06-28 | -26.56 |
| 2022-06-27 | -26.56 |
| 2022-06-24 | -26.56 |
| 2022-06-23 | -26.56 |
| 2022-06-22 | -26.56 |
| 2022-06-21 | -26.56 |
| 2022-06-20 | -26.56 |
| 2022-06-17 | -26.56 |
| 2022-06-16 | -26.56 |
| 2022-06-15 | -26.56 |
| 2022-06-14 | -26.56 |
| 2022-06-13 | -26.56 |
| 2022-06-10 | -26.56 |
| 2022-06-09 | -26.56 |
| 2022-06-08 | -26.56 |
| 2022-06-07 | -26.56 |
| 2022-06-06 | -26.56 |
| 2022-06-02 | -26.56 |
| 2022-06-01 | -26.56 |
| 2022-05-31 | -26.56 |
| 2022-05-30 | -26.56 |
| 2022-05-27 | -26.56 |
| 2022-05-26 | -26.56 |
| 2022-05-25 | -26.56 |
| 2022-05-24 | -26.56 |
| 2022-05-23 | -26.56 |
| 2022-05-20 | -26.56 |
| 2022-05-19 | -26.56 |
| 2022-05-18 | -27.21 |
| 2022-05-17 | -27.87 |
| 2022-05-16 | -24.59 |
| 2022-05-13 | -24.59 |
| 2022-05-12 | -20.00 |
| 2022-05-11 | -18.36 |
| 2022-05-10 | -18.69 |
| 2022-05-06 | -13.11 |
| 2022-05-05 | -11.48 |
| 2022-05-04 | -9.84 |
| 2022-05-03 | -9.84 |
| 2022-04-29 | -11.48 |
| 2022-04-28 | -9.84 |
| 2022-04-27 | -20.33 |
| 2022-04-26 | -30.82 |
| 2022-04-25 | -39.34 |
| 2022-04-22 | -61.64 |
| 2022-04-21 | -61.64 |
| 2022-04-20 | -63.93 |
| 2022-04-19 | -64.26 |
| 2022-04-14 | -64.26 |
| 2022-04-13 | -64.26 |
| 2022-04-12 | -64.26 |
| 2022-04-11 | -63.61 |
| 2022-04-08 | -63.61 |
| 2022-04-07 | -63.61 |
| 2022-04-06 | -63.61 |
| 2022-04-04 | -63.61 |
| 2022-04-01 | -63.61 |
| 2022-03-31 | -63.61 |
| 2022-03-30 | -64.26 |
| 2022-03-29 | -64.26 |
| 2022-03-28 | -63.93 |
| 2022-03-25 | -63.93 |
| 2022-03-24 | -65.90 |
| 2022-03-23 | -63.61 |
| 2022-03-22 | -63.61 |
| 2022-03-21 | -63.61 |
| 2022-03-18 | -65.57 |
| 2022-03-17 | -60.66 |
| 2022-03-16 | -65.57 |
| 2022-03-15 | -66.23 |
| 2022-03-14 | -63.93 |
| 2022-03-11 | -60.33 |
| 2022-03-10 | -60.33 |
| 2022-03-09 | -65.57 |
| 2022-03-08 | -63.93 |
| 2022-03-07 | -63.93 |
| 2022-03-04 | -67.21 |
| 2022-03-03 | -67.21 |
| 2022-03-02 | -60.66 |
| 2022-03-01 | -57.38 |
| 2022-02-28 | -57.38 |
| 2022-02-25 | -57.05 |
| 2022-02-24 | -57.05 |
| 2022-02-23 | -57.05 |
| 2022-02-22 | -61.97 |
| 2022-02-21 | -60.33 |
| 2022-02-18 | -60.33 |
| 2022-02-17 | -60.33 |
| 2022-02-16 | -59.34 |
| 2022-02-15 | -58.03 |
| 2022-02-14 | -54.75 |
| 2022-02-11 | -61.97 |
| 2022-02-10 | -62.30 |
| 2022-02-09 | -64.59 |
| 2022-02-08 | -64.59 |
| 2022-02-07 | -64.92 |
| 2022-02-04 | -64.92 |
| 2022-01-31 | -64.26 |
| 2022-01-28 | -64.26 |
| 2022-01-27 | -64.26 |
| 2022-01-26 | -65.57 |
| 2022-01-25 | -66.23 |
| 2022-01-24 | -67.21 |
| 2022-01-21 | -67.54 |
| 2022-01-20 | -66.23 |
| 2022-01-19 | -64.26 |
| 2022-01-18 | -66.23 |
| 2022-01-17 | -67.21 |
| 2022-01-14 | -67.87 |
| 2022-01-13 | -67.54 |
| 2022-01-12 | -67.21 |
| 2022-01-11 | -67.21 |
| 2022-01-10 | -67.21 |
| 2022-01-07 | -67.54 |
| 2022-01-06 | -67.54 |
| 2022-01-05 | -67.54 |
| 2022-01-04 | -66.89 |
| 2022-01-03 | -68.52 |
| 2021-12-31 | -68.52 |
| 2021-12-30 | -68.85 |
| 2021-12-29 | -64.59 |
| 2021-12-28 | -68.20 |
| 2021-12-24 | -65.57 |
| 2021-12-23 | -65.57 |
| 2021-12-22 | -62.30 |
| 2021-12-21 | -62.30 |
| 2021-12-20 | -63.93 |
| 2021-12-17 | -63.93 |
| 2021-12-16 | -62.30 |
| 2021-12-15 | -62.30 |
| 2021-12-14 | -62.30 |
| 2021-12-13 | -58.03 |
| 2021-12-10 | -58.03 |
| 2021-12-09 | -53.44 |
| 2021-12-08 | -53.44 |
| 2021-12-07 | -53.44 |
| 2021-12-06 | -55.08 |
| 2021-12-03 | -49.51 |
| 2021-12-02 | -55.41 |
| 2021-12-01 | -52.46 |
| 2021-11-30 | -53.44 |
| 2021-11-29 | -52.79 |
| 2021-11-26 | -54.75 |
| 2021-11-25 | -55.08 |
| 2021-11-24 | -53.11 |
| 2021-11-23 | -56.72 |
| 2021-11-22 | -52.46 |
| 2021-11-19 | -43.28 |
| 2021-11-18 | -38.03 |
| 2021-11-17 | -34.43 |
| 2021-11-16 | -32.46 |
| 2021-11-15 | -32.79 |
| 2021-11-12 | -29.18 |
| 2021-11-11 | -25.25 |
| 2021-11-10 | -28.20 |
| 2021-11-09 | -24.92 |
| 2021-11-08 | -21.97 |
| 2021-11-05 | -20.66 |
| 2021-11-04 | -19.34 |
| 2021-11-03 | -19.34 |
| 2021-11-02 | -19.34 |
| 2021-11-01 | -19.34 |
| 2021-10-29 | -19.34 |
| 2021-10-28 | -19.34 |
| 2021-10-27 | -19.34 |
| 2021-10-26 | -19.34 |
| 2021-10-25 | -19.34 |
| 2021-10-22 | -19.34 |
| 2021-10-21 | -19.34 |
| 2021-10-20 | -19.34 |
| 2021-10-19 | -19.34 |
| 2021-10-18 | -19.34 |
| 2021-10-15 | -19.34 |
| 2021-10-12 | -19.34 |
| 2021-10-11 | -19.34 |
| 2021-10-08 | -19.34 |
| 2021-10-07 | -19.34 |
| 2021-10-06 | -19.34 |
| 2021-10-05 | -19.34 |
| 2021-10-04 | -19.34 |
| 2021-09-30 | -19.34 |
| 2021-09-29 | -19.34 |
| 2021-09-28 | -19.34 |
| 2021-09-27 | -19.34 |
| 2021-09-24 | -19.34 |
| 2021-09-23 | -19.34 |
| 2021-09-21 | -19.34 |
| 2021-09-20 | -19.34 |
| 2021-09-17 | -19.34 |
| 2021-09-16 | -19.34 |
| 2021-09-15 | -19.34 |
| 2021-09-14 | -19.34 |
| 2021-09-13 | -19.34 |
| 2021-09-10 | -19.34 |
| 2021-09-09 | -19.34 |
| 2021-09-08 | -19.34 |
| 2021-09-07 | -19.34 |
| 2021-09-06 | -19.34 |
| 2021-09-03 | -19.34 |
| 2021-09-02 | -19.34 |
| 2021-09-01 | -19.34 |
| 2021-08-31 | -19.34 |
| 2021-08-30 | -19.34 |
| 2021-08-27 | -19.34 |
| 2021-08-26 | -19.34 |
| 2021-08-25 | -19.34 |
| 2021-08-24 | -19.34 |
| 2021-08-23 | -19.34 |
| 2021-08-20 | -19.34 |
| 2021-08-19 | -19.34 |
| 2021-08-18 | -19.34 |
| 2021-08-17 | -19.34 |
| 2021-08-16 | -19.34 |
| 2021-08-13 | -19.34 |
| 2021-08-12 | -19.34 |
| 2021-08-11 | -19.34 |
| 2021-08-10 | -19.34 |
| 2021-08-09 | -19.34 |
| 2021-08-06 | -19.34 |
| 2021-08-05 | -19.34 |
| 2021-08-04 | -19.34 |
| 2021-08-03 | -19.34 |
| 2021-08-02 | -19.34 |
| 2021-07-30 | -19.34 |
| 2021-07-29 | -19.34 |
| 2021-07-28 | -19.34 |
| 2021-07-27 | -19.34 |
| 2021-07-26 | -19.34 |
| 2021-07-23 | -19.34 |
| 2021-07-22 | -11.48 |
| 2021-07-21 | -11.48 |
| 2021-07-20 | -11.48 |
| 2021-07-19 | -8.20 |
| 2021-07-16 | -3.28 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 1.64 |
| 2021-07-12 | 3.28 |
| 2021-07-09 | 13.11 |
| 2021-07-08 | 14.75 |
| 2021-07-07 | 13.11 |
| 2021-07-06 | 13.11 |
| 2021-07-05 | 21.31 |
| 2021-07-02 | 21.31 |
| 2021-06-30 | 26.23 |
| 2021-06-29 | 32.79 |
| 2021-06-28 | 36.07 |
| 2021-06-25 | 36.07 |
| 2021-06-24 | 37.70 |
| 2021-06-23 | 27.87 |
| 2021-06-22 | 27.87 |
| 2021-06-21 | 29.51 |
| 2021-06-18 | 29.51 |
| 2021-06-17 | 26.23 |
| 2021-06-16 | 24.59 |
| 2021-06-15 | 24.59 |
| 2021-06-11 | 31.15 |
| 2021-06-10 | 24.59 |
| 2021-06-09 | 26.23 |
| 2021-06-08 | 24.59 |
| 2021-06-07 | 24.59 |
| 2021-06-04 | 26.23 |
| 2021-06-03 | 26.23 |
| 2021-06-02 | 27.87 |
| 2021-06-01 | 27.87 |
| 2021-05-31 | 29.51 |
| 2021-05-28 | 29.51 |
| 2021-05-27 | 32.79 |
| 2021-05-26 | 32.79 |
| 2021-05-25 | 31.15 |
| 2021-05-24 | 32.79 |
| 2021-05-21 | 31.15 |
| 2021-05-20 | 31.15 |
| 2021-05-18 | 24.59 |
| 2021-05-17 | 24.59 |
| 2021-05-14 | 22.95 |
| 2021-05-13 | 22.95 |
| 2021-05-12 | 24.59 |
| 2021-05-11 | 21.31 |
| 2021-05-10 | 24.59 |
| 2021-05-07 | 24.59 |
| 2021-05-06 | 21.31 |
| 2021-05-05 | 22.95 |
| 2021-05-04 | 22.95 |
| 2021-05-03 | 19.67 |
| 2021-04-30 | 26.23 |
| 2021-04-29 | 26.23 |
| 2021-04-28 | 26.23 |
| 2021-04-27 | 27.87 |
| 2021-04-26 | 29.51 |
| 2021-04-23 | 31.15 |
| 2021-04-22 | 32.79 |
| 2021-04-21 | 32.79 |
| 2021-04-20 | 34.43 |
| 2021-04-19 | 34.43 |
| 2021-04-16 | 27.87 |
| 2021-04-15 | 29.51 |
| 2021-04-14 | 26.23 |
| 2021-04-13 | 26.23 |
| 2021-04-12 | 14.75 |
| 2021-04-09 | 24.59 |
| 2021-04-08 | 24.59 |
| 2021-04-07 | 24.59 |
| 2021-04-01 | 24.59 |
| 2021-03-31 | 27.87 |
| 2021-03-30 | 27.87 |
| 2021-03-29 | 27.87 |
| 2021-03-26 | 27.87 |
| 2021-03-25 | 21.31 |
| 2021-03-24 | 21.31 |
| 2021-03-23 | 21.31 |
| 2021-03-22 | 27.87 |
| 2021-03-19 | 31.15 |
| 2021-03-18 | 32.79 |
| 2021-03-17 | 32.79 |
| 2021-03-16 | 29.51 |
| 2021-03-15 | 27.87 |
| 2021-03-12 | 16.39 |
| 2021-03-11 | 18.03 |
| 2021-03-10 | 18.03 |
| 2021-03-09 | 22.95 |
| 2021-03-08 | 21.31 |
| 2021-03-05 | 22.95 |
| 2021-03-04 | 21.31 |
| 2021-03-03 | 21.31 |
| 2021-03-02 | 21.31 |
| 2021-03-01 | 21.31 |
| 2021-02-26 | 21.31 |
| 2021-02-25 | 22.95 |
| 2021-02-24 | 40.98 |
| 2021-02-23 | 50.82 |
| 2021-02-22 | 54.10 |
| 2021-02-19 | 57.38 |
| 2021-02-18 | 59.02 |
| 2021-02-17 | 63.93 |
| 2021-02-16 | 67.21 |
| 2021-02-11 | 80.33 |
| 2021-02-10 | 42.62 |
| 2021-02-09 | 36.07 |
| 2021-02-08 | 49.18 |
| 2021-02-05 | 40.98 |
| 2021-02-04 | 42.62 |
| 2021-02-03 | 37.70 |
| 2021-02-02 | 31.15 |
| 2021-02-01 | 9.84 |
| 2021-01-29 | -1.64 |
| 2021-01-28 | -3.28 |
| 2021-01-27 | -1.64 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 1.64 |
| 2021-01-22 | -3.28 |
| 2021-01-21 | -1.64 |
| 2021-01-20 | -3.28 |
| 2021-01-19 | -1.64 |
| 2021-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy