Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2500 % |
|---|---|
| 2025-09-03 | -93.95 |
| 2025-09-02 | -94.29 |
| 2025-09-01 | -94.32 |
| 2025-08-29 | -94.85 |
| 2025-08-28 | -94.60 |
| 2025-08-27 | -94.53 |
| 2025-08-26 | -94.07 |
| 2025-08-25 | -93.92 |
| 2025-08-22 | -93.49 |
| 2025-08-21 | -93.58 |
| 2025-08-20 | -93.63 |
| 2025-08-19 | -93.18 |
| 2025-08-18 | -93.11 |
| 2025-08-15 | -93.75 |
| 2025-08-14 | -94.21 |
| 2025-08-13 | -94.07 |
| 2025-08-12 | -93.89 |
| 2025-08-11 | -93.83 |
| 2025-08-08 | -94.47 |
| 2025-08-07 | -94.82 |
| 2025-08-06 | -94.36 |
| 2025-08-05 | -94.27 |
| 2025-08-04 | -94.82 |
| 2025-08-01 | -95.23 |
| 2025-07-31 | -95.25 |
| 2025-07-30 | -95.07 |
| 2025-07-29 | -95.84 |
| 2025-07-28 | -96.14 |
| 2025-07-25 | -96.08 |
| 2025-07-24 | -95.99 |
| 2025-07-23 | -96.24 |
| 2025-07-22 | -96.38 |
| 2025-07-21 | -96.34 |
| 2025-07-18 | -96.30 |
| 2025-07-17 | -96.28 |
| 2025-07-16 | -96.52 |
| 2025-07-15 | -96.56 |
| 2025-07-14 | -96.56 |
| 2025-07-11 | -96.60 |
| 2025-07-10 | -96.65 |
| 2025-07-09 | -96.55 |
| 2025-07-08 | -96.42 |
| 2025-07-07 | -96.45 |
| 2025-07-04 | -96.28 |
| 2025-07-03 | -96.42 |
| 2025-07-02 | -96.38 |
| 2025-06-30 | -96.41 |
| 2025-06-27 | -96.35 |
| 2025-06-26 | -96.13 |
| 2025-06-25 | -96.35 |
| 2025-06-24 | -96.37 |
| 2025-06-23 | -96.49 |
| 2025-06-20 | -96.42 |
| 2025-06-19 | -96.45 |
| 2025-06-18 | -96.14 |
| 2025-06-17 | -96.10 |
| 2025-06-16 | -95.85 |
| 2025-06-13 | -96.23 |
| 2025-06-12 | -95.95 |
| 2025-06-11 | -96.13 |
| 2025-06-10 | -96.21 |
| 2025-06-09 | -96.62 |
| 2025-06-06 | -96.80 |
| 2025-06-05 | -96.69 |
| 2025-06-04 | -96.59 |
| 2025-06-03 | -96.65 |
| 2025-06-02 | -96.58 |
| 2025-05-30 | -96.53 |
| 2025-05-29 | -96.45 |
| 2025-05-28 | -96.52 |
| 2025-05-27 | -96.56 |
| 2025-05-26 | -96.52 |
| 2025-05-23 | -96.40 |
| 2025-05-22 | -96.41 |
| 2025-05-21 | -96.37 |
| 2025-05-20 | -96.38 |
| 2025-05-19 | -96.63 |
| 2025-05-16 | -96.66 |
| 2025-05-15 | -96.55 |
| 2025-05-14 | -96.49 |
| 2025-05-13 | -96.48 |
| 2025-05-12 | -96.63 |
| 2025-05-09 | -96.67 |
| 2025-05-08 | -96.53 |
| 2025-05-07 | -96.58 |
| 2025-05-06 | -96.31 |
| 2025-05-02 | -96.40 |
| 2025-04-30 | -96.45 |
| 2025-04-29 | -96.42 |
| 2025-04-28 | -96.33 |
| 2025-04-25 | -95.94 |
| 2025-04-24 | -96.46 |
| 2025-04-23 | -96.52 |
| 2025-04-22 | -96.74 |
| 2025-04-17 | -96.84 |
| 2025-04-16 | -96.81 |
| 2025-04-15 | -96.72 |
| 2025-04-14 | -96.56 |
| 2025-04-11 | -96.76 |
| 2025-04-10 | -96.85 |
| 2025-04-09 | -97.15 |
| 2025-04-08 | -97.30 |
| 2025-04-07 | -97.48 |
| 2025-04-03 | -96.88 |
| 2025-04-02 | -96.65 |
| 2025-04-01 | -96.83 |
| 2025-03-31 | -96.92 |
| 2025-03-28 | -96.42 |
| 2025-03-27 | -96.17 |
| 2025-03-26 | -96.40 |
| 2025-03-25 | -96.48 |
| 2025-03-24 | -96.42 |
| 2025-03-21 | -96.17 |
| 2025-03-20 | -95.38 |
| 2025-03-19 | -96.88 |
| 2025-03-18 | -97.45 |
| 2025-03-17 | -97.62 |
| 2025-03-14 | -97.54 |
| 2025-03-13 | -97.33 |
| 2025-03-12 | -92.18 |
| 2025-03-11 | -92.18 |
| 2025-03-10 | -92.18 |
| 2025-03-07 | -92.18 |
| 2025-03-06 | -92.18 |
| 2025-03-05 | -92.18 |
| 2025-03-04 | -92.18 |
| 2025-03-03 | -92.18 |
| 2025-02-28 | -92.18 |
| 2025-02-27 | -92.18 |
| 2025-02-26 | -92.18 |
| 2025-02-25 | -92.18 |
| 2025-02-24 | -92.18 |
| 2025-02-21 | -92.18 |
| 2025-02-20 | -92.18 |
| 2025-02-19 | -92.18 |
| 2025-02-18 | -92.18 |
| 2025-02-17 | -92.18 |
| 2025-02-14 | -92.18 |
| 2025-02-13 | -92.18 |
| 2025-02-12 | -92.18 |
| 2025-02-11 | -92.18 |
| 2025-02-10 | -92.18 |
| 2025-02-07 | -92.18 |
| 2025-02-06 | -92.18 |
| 2025-02-05 | -92.18 |
| 2025-02-04 | -92.18 |
| 2025-02-03 | -92.18 |
| 2025-01-28 | -92.18 |
| 2025-01-27 | -92.18 |
| 2025-01-24 | -92.18 |
| 2025-01-23 | -92.18 |
| 2025-01-22 | -92.18 |
| 2025-01-21 | -92.18 |
| 2025-01-20 | -92.18 |
| 2025-01-17 | -92.18 |
| 2025-01-16 | -92.18 |
| 2025-01-15 | -92.18 |
| 2025-01-14 | -92.18 |
| 2025-01-13 | -92.18 |
| 2025-01-10 | -92.18 |
| 2025-01-09 | -92.18 |
| 2025-01-08 | -92.18 |
| 2025-01-07 | -92.18 |
| 2025-01-06 | -92.18 |
| 2025-01-03 | -92.18 |
| 2025-01-02 | -92.18 |
| 2024-12-31 | -92.18 |
| 2024-12-30 | -92.18 |
| 2024-12-27 | -92.18 |
| 2024-12-24 | -92.18 |
| 2024-12-23 | -92.18 |
| 2024-12-20 | -92.18 |
| 2024-12-19 | -92.18 |
| 2024-12-18 | -92.18 |
| 2024-12-17 | -92.18 |
| 2024-12-16 | -92.18 |
| 2024-12-13 | -92.18 |
| 2024-12-12 | -92.18 |
| 2024-12-11 | -92.18 |
| 2024-12-10 | -92.18 |
| 2024-12-09 | -92.18 |
| 2024-12-06 | -92.18 |
| 2024-12-05 | -92.18 |
| 2024-12-04 | -92.18 |
| 2024-12-03 | -92.18 |
| 2024-12-02 | -92.18 |
| 2024-11-29 | -92.18 |
| 2024-11-28 | -92.18 |
| 2024-11-27 | -92.18 |
| 2024-11-26 | -92.18 |
| 2024-11-25 | -92.18 |
| 2024-11-22 | -92.18 |
| 2024-11-21 | -92.18 |
| 2024-11-20 | -92.18 |
| 2024-11-19 | -92.18 |
| 2024-11-18 | -92.18 |
| 2024-11-15 | -92.18 |
| 2024-11-14 | -92.18 |
| 2024-11-13 | -92.18 |
| 2024-11-12 | -92.18 |
| 2024-11-11 | -92.18 |
| 2024-11-08 | -92.18 |
| 2024-11-07 | -92.18 |
| 2024-11-06 | -92.18 |
| 2024-11-05 | -92.18 |
| 2024-11-04 | -92.18 |
| 2024-11-01 | -92.18 |
| 2024-10-31 | -92.18 |
| 2024-10-30 | -92.18 |
| 2024-10-29 | -92.18 |
| 2024-10-28 | -92.18 |
| 2024-10-25 | -92.18 |
| 2024-10-24 | -92.18 |
| 2024-10-23 | -92.18 |
| 2024-10-22 | -92.18 |
| 2024-10-21 | -92.18 |
| 2024-10-18 | -92.18 |
| 2024-10-17 | -92.18 |
| 2024-10-16 | -92.18 |
| 2024-10-15 | -92.18 |
| 2024-10-14 | -92.18 |
| 2024-10-10 | -92.18 |
| 2024-10-09 | -92.18 |
| 2024-10-08 | -92.18 |
| 2024-10-07 | -92.18 |
| 2024-10-04 | -92.18 |
| 2024-10-03 | -92.18 |
| 2024-10-02 | -92.18 |
| 2024-09-30 | -92.18 |
| 2024-09-27 | -92.18 |
| 2024-09-26 | -92.18 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -92.18 |
| 2024-09-23 | -92.18 |
| 2024-09-20 | -92.18 |
| 2024-09-19 | -92.18 |
| 2024-09-17 | -92.18 |
| 2024-09-16 | -92.18 |
| 2024-09-13 | -92.18 |
| 2024-09-12 | -92.18 |
| 2024-09-11 | -92.18 |
| 2024-09-10 | -92.18 |
| 2024-09-09 | -92.18 |
| 2024-09-05 | -92.18 |
| 2024-09-04 | -92.18 |
| 2024-09-03 | -92.18 |
| 2024-09-02 | -92.18 |
| 2024-08-30 | -92.18 |
| 2024-08-29 | -92.18 |
| 2024-08-28 | -92.18 |
| 2024-08-27 | -92.18 |
| 2024-08-26 | -92.18 |
| 2024-08-23 | -92.18 |
| 2024-08-22 | -92.18 |
| 2024-08-21 | -92.18 |
| 2024-08-20 | -92.18 |
| 2024-08-19 | -92.18 |
| 2024-08-16 | -92.18 |
| 2024-08-15 | -92.18 |
| 2024-08-14 | -92.18 |
| 2024-08-13 | -92.18 |
| 2024-08-12 | -92.18 |
| 2024-08-09 | -92.18 |
| 2024-08-08 | -92.18 |
| 2024-08-07 | -92.18 |
| 2024-08-06 | -92.18 |
| 2024-08-05 | -92.18 |
| 2024-08-02 | -92.18 |
| 2024-08-01 | -92.18 |
| 2024-07-31 | -92.18 |
| 2024-07-30 | -92.18 |
| 2024-07-29 | -92.18 |
| 2024-07-26 | -92.18 |
| 2024-07-25 | -92.18 |
| 2024-07-24 | -92.18 |
| 2024-07-23 | -92.18 |
| 2024-07-22 | -92.18 |
| 2024-07-19 | -92.18 |
| 2024-07-18 | -92.18 |
| 2024-07-17 | -92.18 |
| 2024-07-16 | -92.18 |
| 2024-07-15 | -92.18 |
| 2024-07-12 | -92.18 |
| 2024-07-11 | -92.18 |
| 2024-07-10 | -92.18 |
| 2024-07-09 | -92.18 |
| 2024-07-08 | -92.18 |
| 2024-07-05 | -92.18 |
| 2024-07-04 | -92.18 |
| 2024-07-03 | -92.18 |
| 2024-07-02 | -92.18 |
| 2024-06-28 | -92.18 |
| 2024-06-27 | -92.18 |
| 2024-06-26 | -92.18 |
| 2024-06-25 | -92.18 |
| 2024-06-24 | -92.18 |
| 2024-06-21 | -92.18 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -92.18 |
| 2024-06-18 | -92.18 |
| 2024-06-17 | -92.18 |
| 2024-06-14 | -92.18 |
| 2024-06-13 | -92.18 |
| 2024-06-12 | -92.18 |
| 2024-06-11 | -92.18 |
| 2024-06-07 | -92.18 |
| 2024-06-06 | -92.18 |
| 2024-06-05 | -92.18 |
| 2024-06-04 | -92.18 |
| 2024-06-03 | -92.18 |
| 2024-05-31 | -92.18 |
| 2024-05-30 | -92.18 |
| 2024-05-29 | -92.18 |
| 2024-05-28 | -92.18 |
| 2024-05-27 | -92.18 |
| 2024-05-24 | -92.18 |
| 2024-05-23 | -92.18 |
| 2024-05-22 | -92.18 |
| 2024-05-21 | -92.18 |
| 2024-05-20 | -92.18 |
| 2024-05-17 | -92.18 |
| 2024-05-16 | -92.18 |
| 2024-05-14 | -92.18 |
| 2024-05-13 | -92.18 |
| 2024-05-10 | -92.18 |
| 2024-05-09 | -92.18 |
| 2024-05-08 | -92.18 |
| 2024-05-07 | -92.18 |
| 2024-05-06 | -92.18 |
| 2024-05-03 | -92.18 |
| 2024-05-02 | -92.18 |
| 2024-04-30 | -92.18 |
| 2024-04-29 | -92.18 |
| 2024-04-26 | -92.18 |
| 2024-04-25 | -92.18 |
| 2024-04-24 | -92.18 |
| 2024-04-23 | -92.18 |
| 2024-04-22 | -92.18 |
| 2024-04-19 | -92.18 |
| 2024-04-18 | -92.18 |
| 2024-04-17 | -92.18 |
| 2024-04-16 | -92.18 |
| 2024-04-15 | -92.18 |
| 2024-04-12 | -92.18 |
| 2024-04-11 | -92.18 |
| 2024-04-10 | -92.18 |
| 2024-04-09 | -92.18 |
| 2024-04-08 | -92.18 |
| 2024-04-05 | -92.18 |
| 2024-04-03 | -92.18 |
| 2024-04-02 | -92.18 |
| 2024-03-28 | -92.18 |
| 2024-03-27 | -92.18 |
| 2024-03-26 | -92.18 |
| 2024-03-25 | -92.18 |
| 2024-03-22 | -92.18 |
| 2024-03-21 | -92.18 |
| 2024-03-20 | -92.18 |
| 2024-03-19 | -92.18 |
| 2024-03-18 | -92.18 |
| 2024-03-15 | -92.18 |
| 2024-03-14 | -92.18 |
| 2024-03-13 | -92.18 |
| 2024-03-12 | -92.18 |
| 2024-03-11 | -92.18 |
| 2024-03-08 | -92.18 |
| 2024-03-07 | -92.18 |
| 2024-03-06 | -92.18 |
| 2024-03-05 | -92.18 |
| 2024-03-04 | -92.18 |
| 2024-03-01 | -92.18 |
| 2024-02-29 | -92.18 |
| 2024-02-28 | -92.18 |
| 2024-02-27 | -92.18 |
| 2024-02-26 | -92.18 |
| 2024-02-23 | -92.18 |
| 2024-02-22 | -92.18 |
| 2024-02-21 | -92.18 |
| 2024-02-20 | -92.18 |
| 2024-02-19 | -92.18 |
| 2024-02-16 | -92.18 |
| 2024-02-15 | -92.18 |
| 2024-02-14 | -92.18 |
| 2024-02-09 | -92.18 |
| 2024-02-08 | -92.18 |
| 2024-02-07 | -92.18 |
| 2024-02-06 | -92.18 |
| 2024-02-05 | -92.18 |
| 2024-02-02 | -92.18 |
| 2024-02-01 | -92.18 |
| 2024-01-31 | -92.18 |
| 2024-01-30 | -92.18 |
| 2024-01-29 | -92.18 |
| 2024-01-26 | -92.18 |
| 2024-01-25 | -92.18 |
| 2024-01-24 | -92.18 |
| 2024-01-23 | -92.18 |
| 2024-01-22 | -92.18 |
| 2024-01-19 | -92.18 |
| 2024-01-18 | -92.18 |
| 2024-01-17 | -92.18 |
| 2024-01-16 | -92.18 |
| 2024-01-15 | -92.18 |
| 2024-01-12 | -92.18 |
| 2024-01-11 | -92.18 |
| 2024-01-10 | -92.18 |
| 2024-01-09 | -92.18 |
| 2024-01-08 | -92.18 |
| 2024-01-05 | -92.18 |
| 2024-01-04 | -92.18 |
| 2024-01-03 | -92.18 |
| 2024-01-02 | -92.18 |
| 2023-12-29 | -92.18 |
| 2023-12-28 | -92.18 |
| 2023-12-27 | -92.18 |
| 2023-12-22 | -92.18 |
| 2023-12-21 | -92.18 |
| 2023-12-20 | -92.18 |
| 2023-12-19 | -92.18 |
| 2023-12-18 | -92.18 |
| 2023-12-15 | -92.18 |
| 2023-12-14 | -92.18 |
| 2023-12-13 | -92.18 |
| 2023-12-12 | -92.18 |
| 2023-12-11 | -92.18 |
| 2023-12-08 | -92.18 |
| 2023-12-07 | -92.18 |
| 2023-12-06 | -92.18 |
| 2023-12-05 | -92.18 |
| 2023-12-04 | -92.18 |
| 2023-12-01 | -92.18 |
| 2023-11-30 | -92.18 |
| 2023-11-29 | -92.18 |
| 2023-11-28 | -92.18 |
| 2023-11-27 | -92.18 |
| 2023-11-24 | -92.18 |
| 2023-11-23 | -92.18 |
| 2023-11-22 | -92.18 |
| 2023-11-21 | -92.12 |
| 2023-11-20 | -92.80 |
| 2023-11-17 | -92.72 |
| 2023-11-16 | -92.90 |
| 2023-11-15 | -92.44 |
| 2023-11-14 | -92.86 |
| 2023-11-13 | -92.83 |
| 2023-11-10 | -92.68 |
| 2023-11-09 | -92.67 |
| 2023-11-08 | -92.83 |
| 2023-11-07 | -92.96 |
| 2023-11-06 | -93.11 |
| 2023-11-03 | -93.56 |
| 2023-11-02 | -93.95 |
| 2023-11-01 | -94.04 |
| 2023-10-31 | -93.83 |
| 2023-10-30 | -93.71 |
| 2023-10-27 | -94.18 |
| 2023-10-26 | -94.64 |
| 2023-10-25 | -94.41 |
| 2023-10-24 | -94.25 |
| 2023-10-20 | -94.29 |
| 2023-10-19 | -94.18 |
| 2023-10-18 | -94.07 |
| 2023-10-17 | -93.79 |
| 2023-10-16 | -93.82 |
| 2023-10-13 | -93.63 |
| 2023-10-12 | -93.36 |
| 2023-10-11 | -93.50 |
| 2023-10-10 | -93.70 |
| 2023-10-09 | -93.90 |
| 2023-10-06 | -94.17 |
| 2023-10-05 | -94.38 |
| 2023-10-04 | -94.42 |
| 2023-10-03 | -94.18 |
| 2023-09-29 | -93.53 |
| 2023-09-28 | -93.22 |
| 2023-09-27 | -93.22 |
| 2023-09-26 | -93.61 |
| 2023-09-25 | -93.24 |
| 2023-09-22 | -93.21 |
| 2023-09-21 | -93.46 |
| 2023-09-20 | -93.17 |
| 2023-09-19 | -92.86 |
| 2023-09-18 | -92.86 |
| 2023-09-15 | -93.08 |
| 2023-09-14 | -93.21 |
| 2023-09-13 | -93.17 |
| 2023-09-12 | -92.92 |
| 2023-09-11 | -93.01 |
| 2023-09-07 | -93.29 |
| 2023-09-06 | -93.54 |
| 2023-09-05 | -93.58 |
| 2023-09-04 | -93.03 |
| 2023-08-31 | -92.22 |
| 2023-08-30 | -92.04 |
| 2023-08-29 | -91.82 |
| 2023-08-28 | -92.16 |
| 2023-08-25 | -92.14 |
| 2023-08-24 | -92.18 |
| 2023-08-23 | -92.35 |
| 2023-08-22 | -92.16 |
| 2023-08-21 | -92.37 |
| 2023-08-18 | -92.12 |
| 2023-08-17 | -92.28 |
| 2023-08-16 | -92.15 |
| 2023-08-15 | -92.07 |
| 2023-08-14 | -91.87 |
| 2023-08-11 | -91.75 |
| 2023-08-10 | -91.48 |
| 2023-08-09 | -91.29 |
| 2023-08-08 | -91.50 |
| 2023-08-07 | -91.34 |
| 2023-08-04 | -91.09 |
| 2023-08-03 | -90.73 |
| 2023-08-02 | -90.61 |
| 2023-08-01 | -89.99 |
| 2023-07-31 | -89.91 |
| 2023-07-28 | -89.55 |
| 2023-07-27 | -90.03 |
| 2023-07-26 | -90.38 |
| 2023-07-25 | -90.58 |
| 2023-07-24 | -90.70 |
| 2023-07-21 | -90.73 |
| 2023-07-20 | -90.91 |
| 2023-07-19 | -90.80 |
| 2023-07-18 | -90.38 |
| 2023-07-14 | -90.33 |
| 2023-07-13 | -90.24 |
| 2023-07-12 | -91.59 |
| 2023-07-11 | -91.40 |
| 2023-07-10 | -91.36 |
| 2023-07-07 | -91.62 |
| 2023-07-06 | -91.29 |
| 2023-07-05 | -91.36 |
| 2023-07-04 | -90.74 |
| 2023-07-03 | -91.26 |
| 2023-06-30 | -91.44 |
| 2023-06-29 | -91.62 |
| 2023-06-28 | -91.93 |
| 2023-06-27 | -91.75 |
| 2023-06-26 | -91.58 |
| 2023-06-23 | -92.50 |
| 2023-06-21 | -91.40 |
| 2023-06-20 | -91.06 |
| 2023-06-19 | -90.51 |
| 2023-06-16 | -90.41 |
| 2023-06-15 | -90.58 |
| 2023-06-14 | -91.65 |
| 2023-06-13 | -91.54 |
| 2023-06-12 | -91.69 |
| 2023-06-09 | -90.62 |
| 2023-06-08 | -90.80 |
| 2023-06-07 | -89.56 |
| 2023-06-06 | -89.91 |
| 2023-06-05 | -89.31 |
| 2023-06-02 | -89.30 |
| 2023-06-01 | -90.10 |
| 2023-05-31 | -89.80 |
| 2023-05-30 | -89.34 |
| 2023-05-29 | -89.80 |
| 2023-05-25 | -88.77 |
| 2023-05-24 | -88.48 |
| 2023-05-23 | -87.97 |
| 2023-05-22 | -88.04 |
| 2023-05-19 | -87.99 |
| 2023-05-18 | -87.97 |
| 2023-05-17 | -87.72 |
| 2023-05-16 | -87.36 |
| 2023-05-15 | -87.31 |
| 2023-05-12 | -87.61 |
| 2023-05-11 | -86.65 |
| 2023-05-10 | -86.49 |
| 2023-05-09 | -86.51 |
| 2023-05-08 | -85.55 |
| 2023-05-05 | -85.19 |
| 2023-05-04 | -85.39 |
| 2023-05-03 | -85.64 |
| 2023-05-02 | -85.47 |
| 2023-04-28 | -84.77 |
| 2023-04-27 | -84.50 |
| 2023-04-26 | -84.47 |
| 2023-04-25 | -85.05 |
| 2023-04-24 | -84.52 |
| 2023-04-21 | -84.77 |
| 2023-04-20 | -84.19 |
| 2023-04-19 | -83.77 |
| 2023-04-18 | -83.47 |
| 2023-04-17 | -83.38 |
| 2023-04-14 | -83.30 |
| 2023-04-13 | -83.16 |
| 2023-04-12 | -83.55 |
| 2023-04-11 | -84.02 |
| 2023-04-06 | -85.11 |
| 2023-04-04 | -85.27 |
| 2023-04-03 | -85.33 |
| 2023-03-31 | -85.02 |
| 2023-03-30 | -84.41 |
| 2023-03-29 | -83.83 |
| 2023-03-28 | -84.55 |
| 2023-03-27 | -83.88 |
| 2023-03-24 | -83.94 |
| 2023-03-23 | -83.88 |
| 2023-03-22 | -84.08 |
| 2023-03-21 | -83.88 |
| 2023-03-20 | -84.58 |
| 2023-03-17 | -83.88 |
| 2023-03-16 | -83.58 |
| 2023-03-15 | -83.55 |
| 2023-03-14 | -84.11 |
| 2023-03-13 | -83.63 |
| 2023-03-10 | -83.22 |
| 2023-03-09 | -83.02 |
| 2023-03-08 | -82.57 |
| 2023-03-07 | -81.68 |
| 2023-03-06 | -81.04 |
| 2023-03-03 | -80.60 |
| 2023-03-02 | -80.13 |
| 2023-03-01 | -80.01 |
| 2023-02-28 | -81.02 |
| 2023-02-27 | -81.91 |
| 2023-02-24 | -81.35 |
| 2023-02-23 | -81.24 |
| 2023-02-22 | -81.02 |
| 2023-02-21 | -80.71 |
| 2023-02-20 | -79.62 |
| 2023-02-17 | -79.40 |
| 2023-02-16 | -79.82 |
| 2023-02-15 | -79.65 |
| 2023-02-14 | -78.82 |
| 2023-02-13 | -79.18 |
| 2023-02-10 | -79.57 |
| 2023-02-09 | -78.68 |
| 2023-02-08 | -78.98 |
| 2023-02-07 | -78.62 |
| 2023-02-06 | -78.43 |
| 2023-02-03 | -76.76 |
| 2023-02-02 | -76.45 |
| 2023-02-01 | -77.79 |
| 2023-01-31 | -78.73 |
| 2023-01-30 | -78.98 |
| 2023-01-27 | -78.90 |
| 2023-01-26 | -78.62 |
| 2023-01-20 | -78.29 |
| 2023-01-19 | -78.37 |
| 2023-01-18 | -77.37 |
| 2023-01-17 | -76.01 |
| 2023-01-16 | -74.81 |
| 2023-01-13 | -76.09 |
| 2023-01-12 | -78.43 |
| 2023-01-11 | -77.54 |
| 2023-01-10 | -79.82 |
| 2023-01-09 | -79.40 |
| 2023-01-06 | -79.93 |
| 2023-01-05 | -79.40 |
| 2023-01-04 | -79.15 |
| 2023-01-03 | -80.01 |
| 2022-12-30 | -80.15 |
| 2022-12-29 | -80.54 |
| 2022-12-28 | -80.77 |
| 2022-12-23 | -82.05 |
| 2022-12-22 | -81.85 |
| 2022-12-21 | -82.41 |
| 2022-12-20 | -82.69 |
| 2022-12-19 | -82.30 |
| 2022-12-16 | -81.49 |
| 2022-12-15 | -80.79 |
| 2022-12-14 | -80.01 |
| 2022-12-13 | -79.76 |
| 2022-12-12 | -78.90 |
| 2022-12-09 | -79.57 |
| 2022-12-08 | -81.32 |
| 2022-12-07 | -82.10 |
| 2022-12-06 | -80.96 |
| 2022-12-05 | -80.51 |
| 2022-12-02 | -80.90 |
| 2022-12-01 | -81.41 |
| 2022-11-30 | -82.21 |
| 2022-11-29 | -82.63 |
| 2022-11-28 | -83.74 |
| 2022-11-25 | -83.88 |
| 2022-11-24 | -83.58 |
| 2022-11-23 | -83.74 |
| 2022-11-22 | -83.72 |
| 2022-11-21 | -82.21 |
| 2022-11-18 | -82.32 |
| 2022-11-17 | -81.35 |
| 2022-11-16 | -81.21 |
| 2022-11-15 | -81.91 |
| 2022-11-14 | -82.19 |
| 2022-11-11 | -83.74 |
| 2022-11-10 | -84.80 |
| 2022-11-09 | -84.16 |
| 2022-11-08 | -83.69 |
| 2022-11-07 | -83.38 |
| 2022-11-04 | -84.13 |
| 2022-11-03 | -84.33 |
| 2022-11-02 | -84.55 |
| 2022-11-01 | -85.47 |
| 2022-10-31 | -86.57 |
| 2022-10-28 | -85.19 |
| 2022-10-27 | -84.77 |
| 2022-10-26 | -85.69 |
| 2022-10-25 | -87.18 |
| 2022-10-24 | -86.97 |
| 2022-10-21 | -85.80 |
| 2022-10-20 | -86.44 |
| 2022-10-19 | -85.89 |
| 2022-10-18 | -85.25 |
| 2022-10-17 | -86.46 |
| 2022-10-14 | -86.96 |
| 2022-10-13 | -88.34 |
| 2022-10-12 | -87.96 |
| 2022-10-11 | -87.75 |
| 2022-10-10 | -88.02 |
| 2022-10-07 | -87.28 |
| 2022-10-06 | -87.01 |
| 2022-10-05 | -86.24 |
| 2022-10-03 | -87.14 |
| 2022-09-30 | -87.22 |
| 2022-09-29 | -86.92 |
| 2022-09-28 | -86.00 |
| 2022-09-27 | -85.53 |
| 2022-09-26 | -85.86 |
| 2022-09-23 | -86.15 |
| 2022-09-22 | -85.66 |
| 2022-09-21 | -85.16 |
| 2022-09-20 | -84.61 |
| 2022-09-19 | -84.38 |
| 2022-09-16 | -83.63 |
| 2022-09-15 | -83.58 |
| 2022-09-14 | -83.55 |
| 2022-09-13 | -83.24 |
| 2022-09-09 | -82.52 |
| 2022-09-08 | -83.47 |
| 2022-09-07 | -83.24 |
| 2022-09-06 | -83.16 |
| 2022-09-05 | -83.63 |
| 2022-09-02 | -81.99 |
| 2022-09-01 | -80.49 |
| 2022-08-31 | -80.90 |
| 2022-08-30 | -80.74 |
| 2022-08-29 | -80.43 |
| 2022-08-26 | -80.46 |
| 2022-08-25 | -81.71 |
| 2022-08-24 | -82.55 |
| 2022-08-23 | -81.52 |
| 2022-08-22 | -81.24 |
| 2022-08-19 | -81.27 |
| 2022-08-18 | -80.85 |
| 2022-08-17 | -80.82 |
| 2022-08-16 | -79.96 |
| 2022-08-15 | -79.15 |
| 2022-08-12 | -79.07 |
| 2022-08-11 | -79.40 |
| 2022-08-10 | -79.87 |
| 2022-08-09 | -79.43 |
| 2022-08-08 | -79.85 |
| 2022-08-05 | -79.04 |
| 2022-08-04 | -79.87 |
| 2022-08-03 | -81.21 |
| 2022-08-02 | -80.90 |
| 2022-08-01 | -81.04 |
| 2022-07-29 | -80.38 |
| 2022-07-28 | -79.43 |
| 2022-07-27 | -79.32 |
| 2022-07-26 | -78.82 |
| 2022-07-25 | -78.51 |
| 2022-07-22 | -78.01 |
| 2022-07-21 | -77.70 |
| 2022-07-20 | -78.46 |
| 2022-07-19 | -78.54 |
| 2022-07-18 | -78.15 |
| 2022-07-15 | -78.68 |
| 2022-07-14 | -78.04 |
| 2022-07-13 | -79.35 |
| 2022-07-12 | -79.10 |
| 2022-07-11 | -78.12 |
| 2022-07-08 | -77.34 |
| 2022-07-07 | -76.90 |
| 2022-07-06 | -75.70 |
| 2022-07-05 | -75.34 |
| 2022-07-04 | -75.73 |
| 2022-06-30 | -75.64 |
| 2022-06-29 | -77.17 |
| 2022-06-28 | -75.62 |
| 2022-06-27 | -74.67 |
| 2022-06-24 | -75.81 |
| 2022-06-23 | -78.43 |
| 2022-06-22 | -79.37 |
| 2022-06-21 | -78.68 |
| 2022-06-20 | -80.01 |
| 2022-06-17 | -80.54 |
| 2022-06-16 | -81.68 |
| 2022-06-15 | -81.07 |
| 2022-06-14 | -81.68 |
| 2022-06-13 | -81.32 |
| 2022-06-10 | -79.82 |
| 2022-06-09 | -79.82 |
| 2022-06-08 | -79.46 |
| 2022-06-07 | -80.51 |
| 2022-06-06 | -80.82 |
| 2022-06-02 | -81.18 |
| 2022-06-01 | -81.16 |
| 2022-05-31 | -81.16 |
| 2022-05-30 | -82.02 |
| 2022-05-27 | -82.74 |
| 2022-05-26 | -84.30 |
| 2022-05-25 | -83.86 |
| 2022-05-24 | -84.11 |
| 2022-05-23 | -82.21 |
| 2022-05-20 | -82.80 |
| 2022-05-19 | -83.41 |
| 2022-05-18 | -82.83 |
| 2022-05-17 | -82.99 |
| 2022-05-16 | -83.47 |
| 2022-05-13 | -83.91 |
| 2022-05-12 | -84.41 |
| 2022-05-11 | -84.05 |
| 2022-05-10 | -84.47 |
| 2022-05-06 | -84.52 |
| 2022-05-05 | -83.49 |
| 2022-05-04 | -83.58 |
| 2022-05-03 | -81.13 |
| 2022-04-29 | -79.65 |
| 2022-04-28 | -81.32 |
| 2022-04-27 | -82.77 |
| 2022-04-26 | -82.96 |
| 2022-04-25 | -82.96 |
| 2022-04-22 | -81.99 |
| 2022-04-21 | -81.96 |
| 2022-04-20 | -81.68 |
| 2022-04-19 | -81.54 |
| 2022-04-14 | -80.57 |
| 2022-04-13 | -81.41 |
| 2022-04-12 | -81.13 |
| 2022-04-11 | -81.32 |
| 2022-04-08 | -80.77 |
| 2022-04-07 | -79.99 |
| 2022-04-06 | -78.54 |
| 2022-04-04 | -78.96 |
| 2022-04-01 | -79.21 |
| 2022-03-31 | -77.45 |
| 2022-03-30 | -77.06 |
| 2022-03-29 | -79.79 |
| 2022-03-28 | -80.24 |
| 2022-03-25 | -78.76 |
| 2022-03-24 | -76.23 |
| 2022-03-23 | -77.54 |
| 2022-03-22 | -78.01 |
| 2022-03-21 | -77.51 |
| 2022-03-18 | -77.34 |
| 2022-03-17 | -76.09 |
| 2022-03-16 | -80.40 |
| 2022-03-15 | -81.99 |
| 2022-03-14 | -80.24 |
| 2022-03-11 | -76.62 |
| 2022-03-10 | -76.37 |
| 2022-03-09 | -75.23 |
| 2022-03-08 | -75.25 |
| 2022-03-07 | -73.08 |
| 2022-03-04 | -71.40 |
| 2022-03-03 | -70.98 |
| 2022-03-02 | -70.49 |
| 2022-03-01 | -67.99 |
| 2022-02-28 | -69.87 |
| 2022-02-25 | -70.56 |
| 2022-02-24 | -70.42 |
| 2022-02-23 | -69.87 |
| 2022-02-22 | -71.54 |
| 2022-02-21 | -67.85 |
| 2022-02-18 | -66.67 |
| 2022-02-17 | -65.14 |
| 2022-02-16 | -65.07 |
| 2022-02-15 | -64.58 |
| 2022-02-14 | -65.90 |
| 2022-02-11 | -64.86 |
| 2022-02-10 | -62.91 |
| 2022-02-09 | -64.44 |
| 2022-02-08 | -62.07 |
| 2022-02-07 | -61.73 |
| 2022-02-04 | -58.94 |
| 2022-01-31 | -58.18 |
| 2022-01-28 | -62.98 |
| 2022-01-27 | -62.91 |
| 2022-01-26 | -61.38 |
| 2022-01-25 | -60.40 |
| 2022-01-24 | -57.69 |
| 2022-01-21 | -58.59 |
| 2022-01-20 | -61.24 |
| 2022-01-19 | -61.80 |
| 2022-01-18 | -61.10 |
| 2022-01-17 | -60.61 |
| 2022-01-14 | -59.64 |
| 2022-01-13 | -60.54 |
| 2022-01-12 | -58.94 |
| 2022-01-11 | -60.33 |
| 2022-01-10 | -60.13 |
| 2022-01-07 | -64.09 |
| 2022-01-06 | -65.76 |
| 2022-01-05 | -64.51 |
| 2022-01-04 | -61.73 |
| 2022-01-03 | -59.36 |
| 2021-12-31 | -58.80 |
| 2021-12-30 | -62.98 |
| 2021-12-29 | -64.09 |
| 2021-12-28 | -62.28 |
| 2021-12-24 | -61.93 |
| 2021-12-23 | -61.66 |
| 2021-12-22 | -63.95 |
| 2021-12-21 | -64.16 |
| 2021-12-20 | -64.16 |
| 2021-12-17 | -59.71 |
| 2021-12-16 | -59.15 |
| 2021-12-15 | -59.92 |
| 2021-12-14 | -58.25 |
| 2021-12-13 | -56.65 |
| 2021-12-10 | -55.46 |
| 2021-12-09 | -55.81 |
| 2021-12-08 | -60.40 |
| 2021-12-07 | -63.33 |
| 2021-12-06 | -64.51 |
| 2021-12-03 | -55.67 |
| 2021-12-02 | -55.53 |
| 2021-12-01 | -53.24 |
| 2021-11-30 | -46.14 |
| 2021-11-29 | -47.39 |
| 2021-11-26 | -46.00 |
| 2021-11-25 | -44.40 |
| 2021-11-24 | -46.49 |
| 2021-11-23 | -46.49 |
| 2021-11-22 | -47.11 |
| 2021-11-19 | -43.28 |
| 2021-11-18 | -45.09 |
| 2021-11-17 | -44.54 |
| 2021-11-16 | -45.44 |
| 2021-11-15 | -46.83 |
| 2021-11-12 | -46.83 |
| 2021-11-11 | -48.23 |
| 2021-11-10 | -49.13 |
| 2021-11-09 | -50.80 |
| 2021-11-08 | -51.91 |
| 2021-11-05 | -50.45 |
| 2021-11-04 | -53.86 |
| 2021-11-03 | -53.38 |
| 2021-11-02 | -54.70 |
| 2021-11-01 | -53.79 |
| 2021-10-29 | -49.83 |
| 2021-10-28 | -52.26 |
| 2021-10-27 | -51.70 |
| 2021-10-26 | -50.24 |
| 2021-10-25 | -47.39 |
| 2021-10-22 | -44.82 |
| 2021-10-21 | -43.42 |
| 2021-10-20 | -42.45 |
| 2021-10-19 | -42.80 |
| 2021-10-18 | -43.63 |
| 2021-10-15 | -41.96 |
| 2021-10-12 | -42.10 |
| 2021-10-11 | -40.43 |
| 2021-10-08 | -41.27 |
| 2021-10-07 | -41.54 |
| 2021-10-06 | -44.12 |
| 2021-10-05 | -39.74 |
| 2021-10-04 | -41.75 |
| 2021-09-30 | -44.05 |
| 2021-09-29 | -44.61 |
| 2021-09-28 | -44.05 |
| 2021-09-27 | -44.12 |
| 2021-09-24 | -43.22 |
| 2021-09-23 | -46.14 |
| 2021-09-21 | -45.02 |
| 2021-09-20 | -44.61 |
| 2021-09-17 | -41.34 |
| 2021-09-16 | -44.61 |
| 2021-09-15 | -41.06 |
| 2021-09-14 | -37.93 |
| 2021-09-13 | -43.08 |
| 2021-09-10 | -43.98 |
| 2021-09-09 | -48.02 |
| 2021-09-08 | -45.79 |
| 2021-09-07 | -46.56 |
| 2021-09-06 | -42.66 |
| 2021-09-03 | -48.50 |
| 2021-09-02 | -48.57 |
| 2021-09-01 | -46.35 |
| 2021-08-31 | -48.71 |
| 2021-08-30 | -46.49 |
| 2021-08-27 | -47.81 |
| 2021-08-26 | -46.90 |
| 2021-08-25 | -43.84 |
| 2021-08-24 | -43.35 |
| 2021-08-23 | -46.00 |
| 2021-08-20 | -45.58 |
| 2021-08-19 | -43.15 |
| 2021-08-18 | -41.96 |
| 2021-08-17 | -42.10 |
| 2021-08-16 | -43.84 |
| 2021-08-13 | -43.15 |
| 2021-08-12 | -42.24 |
| 2021-08-11 | -40.15 |
| 2021-08-10 | -37.16 |
| 2021-08-09 | -37.23 |
| 2021-08-06 | -40.99 |
| 2021-08-05 | -38.62 |
| 2021-08-04 | -34.17 |
| 2021-08-03 | -32.78 |
| 2021-08-02 | -33.54 |
| 2021-07-30 | -31.73 |
| 2021-07-29 | -31.11 |
| 2021-07-28 | -34.66 |
| 2021-07-27 | -37.23 |
| 2021-07-26 | -31.45 |
| 2021-07-23 | -19.62 |
| 2021-07-22 | -17.75 |
| 2021-07-21 | -16.28 |
| 2021-07-20 | -16.98 |
| 2021-07-19 | -17.05 |
| 2021-07-16 | -15.73 |
| 2021-07-15 | -13.29 |
| 2021-07-14 | -13.57 |
| 2021-07-13 | -16.21 |
| 2021-07-12 | -12.25 |
| 2021-07-09 | -14.96 |
| 2021-07-08 | -16.56 |
| 2021-07-07 | -11.00 |
| 2021-07-06 | -11.62 |
| 2021-07-05 | -11.41 |
| 2021-07-02 | -8.91 |
| 2021-06-30 | -9.88 |
| 2021-06-29 | -7.79 |
| 2021-06-28 | -4.18 |
| 2021-06-25 | -5.98 |
| 2021-06-24 | -6.47 |
| 2021-06-23 | -5.08 |
| 2021-06-22 | -6.75 |
| 2021-06-21 | -6.40 |
| 2021-06-18 | -4.66 |
| 2021-06-17 | -7.17 |
| 2021-06-16 | -7.86 |
| 2021-06-15 | -2.51 |
| 2021-06-11 | 0.35 |
| 2021-06-10 | 1.39 |
| 2021-06-09 | 1.95 |
| 2021-06-08 | -1.46 |
| 2021-06-07 | -1.32 |
| 2021-06-04 | 0.14 |
| 2021-06-03 | 1.67 |
| 2021-06-02 | 2.37 |
| 2021-06-01 | 0.21 |
| 2021-05-31 | -0.42 |
| 2021-05-28 | -3.62 |
| 2021-05-27 | -0.07 |
| 2021-05-26 | -0.63 |
| 2021-05-25 | -2.64 |
| 2021-05-24 | -2.57 |
| 2021-05-21 | -2.71 |
| 2021-05-20 | -4.24 |
| 2021-05-18 | -2.85 |
| 2021-05-17 | -4.80 |
| 2021-05-14 | -6.96 |
| 2021-05-13 | -8.28 |
| 2021-05-12 | -7.59 |
| 2021-05-11 | -7.59 |
| 2021-05-10 | -4.94 |
| 2021-05-07 | -3.90 |
| 2021-05-06 | -4.18 |
| 2021-05-05 | -5.29 |
| 2021-05-04 | -4.94 |
| 2021-05-03 | -2.99 |
| 2021-04-30 | -4.04 |
| 2021-04-29 | -4.04 |
| 2021-04-28 | -4.04 |
| 2021-04-27 | -2.78 |
| 2021-04-26 | -2.57 |
| 2021-04-23 | -0.49 |
| 2021-04-22 | -3.48 |
| 2021-04-21 | -8.35 |
| 2021-04-20 | -9.05 |
| 2021-04-19 | -10.16 |
| 2021-04-16 | -11.69 |
| 2021-04-15 | -12.04 |
| 2021-04-14 | -12.32 |
| 2021-04-13 | -15.10 |
| 2021-04-12 | -15.94 |
| 2021-04-09 | -9.95 |
| 2021-04-08 | -7.72 |
| 2021-04-07 | -10.65 |
| 2021-04-01 | -9.46 |
| 2021-03-31 | -12.25 |
| 2021-03-30 | -11.20 |
| 2021-03-29 | -15.45 |
| 2021-03-26 | -15.52 |
| 2021-03-25 | -15.59 |
| 2021-03-24 | -14.96 |
| 2021-03-23 | -14.13 |
| 2021-03-22 | -12.32 |
| 2021-03-19 | -13.57 |
| 2021-03-18 | -10.51 |
| 2021-03-17 | -9.88 |
| 2021-03-16 | -13.99 |
| 2021-03-15 | -17.26 |
| 2021-03-12 | -13.92 |
| 2021-03-11 | -13.15 |
| 2021-03-10 | -15.45 |
| 2021-03-09 | -18.02 |
| 2021-03-08 | -17.19 |
| 2021-03-05 | -8.77 |
| 2021-03-04 | -3.76 |
| 2021-03-03 | -1.18 |
| 2021-03-02 | -4.11 |
| 2021-03-01 | -2.92 |
| 2021-02-26 | -4.38 |
| 2021-02-25 | 0.56 |
| 2021-02-24 | 0.21 |
| 2021-02-23 | 7.93 |
| 2021-02-22 | 6.61 |
| 2021-02-19 | 11.34 |
| 2021-02-18 | 11.34 |
| 2021-02-17 | 16.14 |
| 2021-02-16 | 12.60 |
| 2021-02-11 | 15.94 |
| 2021-02-10 | 16.63 |
| 2021-02-09 | 17.47 |
| 2021-02-08 | 15.10 |
| 2021-02-05 | 13.99 |
| 2021-02-04 | 17.12 |
| 2021-02-03 | 24.50 |
| 2021-02-02 | 15.80 |
| 2021-02-01 | 10.37 |
| 2021-01-29 | 8.56 |
| 2021-01-28 | 8.35 |
| 2021-01-27 | 17.19 |
| 2021-01-26 | 24.70 |
| 2021-01-25 | 32.29 |
| 2021-01-22 | 26.17 |
| 2021-01-21 | 14.41 |
| 2021-01-20 | 13.43 |
| 2021-01-19 | 1.46 |
| 2021-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy