Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-10-24 | -62.73 |
| 2025-10-23 | -62.65 |
| 2025-10-22 | -63.34 |
| 2025-10-21 | -64.65 |
| 2025-10-20 | -65.57 |
| 2025-10-17 | -65.34 |
| 2025-10-16 | -64.57 |
| 2025-10-15 | -65.03 |
| 2025-10-14 | -65.65 |
| 2025-10-13 | -66.03 |
| 2025-10-10 | -65.88 |
| 2025-10-09 | -66.80 |
| 2025-10-08 | -67.42 |
| 2025-10-06 | -67.42 |
| 2025-10-03 | -66.34 |
| 2025-10-02 | -66.65 |
| 2025-09-30 | -66.88 |
| 2025-09-29 | -67.03 |
| 2025-09-26 | -67.80 |
| 2025-09-25 | -66.88 |
| 2025-09-24 | -66.95 |
| 2025-09-23 | -66.65 |
| 2025-09-22 | -65.65 |
| 2025-09-19 | -65.03 |
| 2025-09-18 | -64.88 |
| 2025-09-17 | -64.34 |
| 2025-09-16 | -64.88 |
| 2025-09-15 | -64.57 |
| 2025-09-12 | -64.26 |
| 2025-09-11 | -63.42 |
| 2025-09-10 | -63.04 |
| 2025-09-09 | -62.65 |
| 2025-09-08 | -62.11 |
| 2025-09-05 | -63.27 |
| 2025-09-04 | -64.11 |
| 2025-09-03 | -64.65 |
| 2025-09-02 | -64.42 |
| 2025-09-01 | -64.57 |
| 2025-08-29 | -63.73 |
| 2025-08-28 | -64.73 |
| 2025-08-27 | -64.11 |
| 2025-08-26 | -63.73 |
| 2025-08-25 | -63.65 |
| 2025-08-22 | -62.88 |
| 2025-08-21 | -62.80 |
| 2025-08-20 | -62.19 |
| 2025-08-19 | -62.88 |
| 2025-08-18 | -63.57 |
| 2025-08-15 | -63.42 |
| 2025-08-14 | -64.19 |
| 2025-08-13 | -64.88 |
| 2025-08-12 | -64.96 |
| 2025-08-11 | -64.65 |
| 2025-08-08 | -65.80 |
| 2025-08-07 | -65.42 |
| 2025-08-06 | -65.88 |
| 2025-08-05 | -65.80 |
| 2025-08-04 | -66.03 |
| 2025-08-01 | -66.34 |
| 2025-07-31 | -65.96 |
| 2025-07-30 | -64.19 |
| 2025-07-29 | -64.57 |
| 2025-07-28 | -64.42 |
| 2025-07-25 | -64.73 |
| 2025-07-24 | -63.96 |
| 2025-07-23 | -64.65 |
| 2025-07-22 | -64.88 |
| 2025-07-21 | -64.80 |
| 2025-07-18 | -65.42 |
| 2025-07-17 | -65.96 |
| 2025-07-16 | -65.49 |
| 2025-07-15 | -65.80 |
| 2025-07-14 | -65.88 |
| 2025-07-11 | -65.96 |
| 2025-07-10 | -66.19 |
| 2025-07-09 | -66.65 |
| 2025-07-08 | -66.80 |
| 2025-07-07 | -66.65 |
| 2025-07-04 | -66.80 |
| 2025-07-03 | -67.42 |
| 2025-07-02 | -67.42 |
| 2025-06-30 | -67.79 |
| 2025-06-27 | -67.57 |
| 2025-06-26 | -67.86 |
| 2025-06-25 | -68.39 |
| 2025-06-24 | -68.61 |
| 2025-06-23 | -68.99 |
| 2025-06-20 | -69.73 |
| 2025-06-19 | -69.66 |
| 2025-06-18 | -68.99 |
| 2025-06-17 | -68.84 |
| 2025-06-16 | -68.99 |
| 2025-06-13 | -69.51 |
| 2025-06-12 | -69.28 |
| 2025-06-11 | -68.76 |
| 2025-06-10 | -68.54 |
| 2025-06-09 | -68.84 |
| 2025-06-06 | -69.36 |
| 2025-06-05 | -68.91 |
| 2025-06-04 | -69.21 |
| 2025-06-03 | -68.91 |
| 2025-06-02 | -69.21 |
| 2025-05-30 | -68.91 |
| 2025-05-29 | -68.39 |
| 2025-05-28 | -68.54 |
| 2025-05-27 | -68.76 |
| 2025-05-26 | -68.99 |
| 2025-05-23 | -68.61 |
| 2025-05-22 | -69.36 |
| 2025-05-21 | -68.76 |
| 2025-05-20 | -68.24 |
| 2025-05-19 | -68.76 |
| 2025-05-16 | -68.31 |
| 2025-05-15 | -67.34 |
| 2025-05-14 | -66.59 |
| 2025-05-13 | -66.52 |
| 2025-05-12 | -66.52 |
| 2025-05-09 | -67.04 |
| 2025-05-08 | -67.42 |
| 2025-05-07 | -67.71 |
| 2025-05-06 | -68.84 |
| 2025-05-02 | -67.57 |
| 2025-04-30 | -69.21 |
| 2025-04-29 | -68.76 |
| 2025-04-28 | -70.03 |
| 2025-04-25 | -70.55 |
| 2025-04-24 | -70.85 |
| 2025-04-23 | -70.78 |
| 2025-04-22 | -71.23 |
| 2025-04-17 | -71.53 |
| 2025-04-16 | -72.65 |
| 2025-04-15 | -71.08 |
| 2025-04-14 | -71.15 |
| 2025-04-11 | -71.38 |
| 2025-04-10 | -71.82 |
| 2025-04-09 | -73.10 |
| 2025-04-08 | -73.17 |
| 2025-04-07 | -73.24 |
| 2025-04-03 | -68.01 |
| 2025-04-02 | -65.85 |
| 2025-04-01 | -65.55 |
| 2025-03-31 | -66.44 |
| 2025-03-28 | -65.40 |
| 2025-03-27 | -64.95 |
| 2025-03-26 | -65.10 |
| 2025-03-25 | -65.62 |
| 2025-03-24 | -65.17 |
| 2025-03-21 | -65.25 |
| 2025-03-20 | -64.35 |
| 2025-03-19 | -63.53 |
| 2025-03-18 | -62.11 |
| 2025-03-17 | -63.08 |
| 2025-03-14 | -63.83 |
| 2025-03-13 | -65.62 |
| 2025-03-12 | -65.02 |
| 2025-03-11 | -64.95 |
| 2025-03-10 | -64.28 |
| 2025-03-07 | -64.05 |
| 2025-03-06 | -64.80 |
| 2025-03-05 | -65.70 |
| 2025-03-04 | -65.10 |
| 2025-03-03 | -65.02 |
| 2025-02-28 | -65.32 |
| 2025-02-27 | -63.16 |
| 2025-02-26 | -65.62 |
| 2025-02-25 | -66.22 |
| 2025-02-24 | -65.40 |
| 2025-02-21 | -66.15 |
| 2025-02-20 | -65.70 |
| 2025-02-19 | -65.85 |
| 2025-02-18 | -66.07 |
| 2025-02-17 | -65.47 |
| 2025-02-14 | -64.80 |
| 2025-02-13 | -67.64 |
| 2025-02-12 | -67.71 |
| 2025-02-11 | -67.57 |
| 2025-02-10 | -67.42 |
| 2025-02-07 | -67.57 |
| 2025-02-06 | -65.17 |
| 2025-02-05 | -65.77 |
| 2025-02-04 | -64.35 |
| 2025-02-03 | -65.77 |
| 2025-01-28 | -64.73 |
| 2025-01-27 | -64.43 |
| 2025-01-24 | -64.28 |
| 2025-01-23 | -64.58 |
| 2025-01-22 | -64.43 |
| 2025-01-21 | -64.05 |
| 2025-01-20 | -64.50 |
| 2025-01-17 | -65.17 |
| 2025-01-16 | -65.62 |
| 2025-01-15 | -65.70 |
| 2025-01-14 | -64.50 |
| 2025-01-13 | -67.12 |
| 2025-01-10 | -66.74 |
| 2025-01-09 | -65.70 |
| 2025-01-08 | -66.15 |
| 2025-01-07 | -66.44 |
| 2025-01-06 | -66.29 |
| 2025-01-03 | -65.25 |
| 2025-01-02 | -65.47 |
| 2024-12-31 | -64.05 |
| 2024-12-30 | -64.43 |
| 2024-12-27 | -65.02 |
| 2024-12-24 | -65.02 |
| 2024-12-23 | -65.40 |
| 2024-12-20 | -65.17 |
| 2024-12-19 | -64.65 |
| 2024-12-18 | -63.68 |
| 2024-12-17 | -63.68 |
| 2024-12-16 | -63.31 |
| 2024-12-13 | -62.86 |
| 2024-12-12 | -62.71 |
| 2024-12-11 | -63.31 |
| 2024-12-10 | -63.60 |
| 2024-12-09 | -63.16 |
| 2024-12-06 | -63.88 |
| 2024-12-05 | -65.19 |
| 2024-12-04 | -65.11 |
| 2024-12-03 | -64.24 |
| 2024-12-02 | -64.39 |
| 2024-11-29 | -64.82 |
| 2024-11-28 | -66.35 |
| 2024-11-27 | -65.55 |
| 2024-11-26 | -67.22 |
| 2024-11-25 | -67.14 |
| 2024-11-22 | -66.27 |
| 2024-11-21 | -65.55 |
| 2024-11-20 | -64.97 |
| 2024-11-19 | -65.62 |
| 2024-11-18 | -65.69 |
| 2024-11-15 | -65.04 |
| 2024-11-14 | -64.32 |
| 2024-11-13 | -62.79 |
| 2024-11-12 | -61.92 |
| 2024-11-11 | -60.98 |
| 2024-11-08 | -60.11 |
| 2024-11-07 | -58.59 |
| 2024-11-06 | -58.80 |
| 2024-11-05 | -56.99 |
| 2024-11-04 | -57.72 |
| 2024-11-01 | -58.73 |
| 2024-10-31 | -59.09 |
| 2024-10-30 | -58.66 |
| 2024-10-29 | -57.72 |
| 2024-10-28 | -57.14 |
| 2024-10-25 | -57.43 |
| 2024-10-24 | -59.17 |
| 2024-10-23 | -57.57 |
| 2024-10-22 | -58.51 |
| 2024-10-21 | -60.11 |
| 2024-10-18 | -61.20 |
| 2024-10-17 | -62.58 |
| 2024-10-16 | -61.05 |
| 2024-10-15 | -62.58 |
| 2024-10-14 | -60.69 |
| 2024-10-10 | -59.60 |
| 2024-10-09 | -60.11 |
| 2024-10-08 | -58.66 |
| 2024-10-07 | -50.46 |
| 2024-10-04 | -54.67 |
| 2024-10-03 | -54.67 |
| 2024-10-02 | -53.58 |
| 2024-09-30 | -53.15 |
| 2024-09-27 | -57.50 |
| 2024-09-26 | -59.60 |
| 2024-09-25 | -63.37 |
| 2024-09-24 | -62.72 |
| 2024-09-23 | -66.13 |
| 2024-09-20 | -68.16 |
| 2024-09-19 | -68.38 |
| 2024-09-17 | -69.54 |
| 2024-09-16 | -69.76 |
| 2024-09-13 | -69.68 |
| 2024-09-12 | -69.68 |
| 2024-09-11 | -69.54 |
| 2024-09-10 | -69.90 |
| 2024-09-09 | -68.81 |
| 2024-09-05 | -67.14 |
| 2024-09-04 | -67.36 |
| 2024-09-03 | -66.85 |
| 2024-09-02 | -67.87 |
| 2024-08-30 | -66.42 |
| 2024-08-29 | -68.38 |
| 2024-08-28 | -68.81 |
| 2024-08-27 | -67.58 |
| 2024-08-26 | -67.36 |
| 2024-08-23 | -67.94 |
| 2024-08-22 | -67.22 |
| 2024-08-21 | -66.71 |
| 2024-08-20 | -66.93 |
| 2024-08-19 | -65.91 |
| 2024-08-16 | -66.35 |
| 2024-08-15 | -67.00 |
| 2024-08-14 | -67.22 |
| 2024-08-13 | -66.56 |
| 2024-08-12 | -66.35 |
| 2024-08-09 | -66.13 |
| 2024-08-08 | -65.98 |
| 2024-08-07 | -66.93 |
| 2024-08-06 | -67.65 |
| 2024-08-05 | -66.71 |
| 2024-08-02 | -67.22 |
| 2024-08-01 | -66.85 |
| 2024-07-31 | -66.49 |
| 2024-07-30 | -67.94 |
| 2024-07-29 | -67.22 |
| 2024-07-26 | -67.94 |
| 2024-07-25 | -67.65 |
| 2024-07-24 | -67.36 |
| 2024-07-23 | -66.06 |
| 2024-07-22 | -65.55 |
| 2024-07-19 | -66.56 |
| 2024-07-18 | -65.26 |
| 2024-07-17 | -65.55 |
| 2024-07-16 | -65.11 |
| 2024-07-15 | -64.61 |
| 2024-07-12 | -64.97 |
| 2024-07-11 | -65.69 |
| 2024-07-10 | -66.42 |
| 2024-07-09 | -66.13 |
| 2024-07-08 | -65.48 |
| 2024-07-05 | -64.39 |
| 2024-07-04 | -63.37 |
| 2024-07-03 | -62.79 |
| 2024-07-02 | -63.07 |
| 2024-06-28 | -62.23 |
| 2024-06-27 | -61.81 |
| 2024-06-26 | -60.82 |
| 2024-06-25 | -59.83 |
| 2024-06-24 | -59.97 |
| 2024-06-21 | -58.42 |
| 2024-06-20 | -57.09 |
| 2024-06-19 | -56.66 |
| 2024-06-18 | -57.09 |
| 2024-06-17 | -57.09 |
| 2024-06-14 | -56.52 |
| 2024-06-13 | -56.94 |
| 2024-06-12 | -57.16 |
| 2024-06-11 | -56.94 |
| 2024-06-07 | -55.39 |
| 2024-06-06 | -56.10 |
| 2024-06-05 | -55.61 |
| 2024-06-04 | -54.27 |
| 2024-06-03 | -54.20 |
| 2024-05-31 | -54.20 |
| 2024-05-30 | -52.86 |
| 2024-05-29 | -52.36 |
| 2024-05-28 | -51.87 |
| 2024-05-27 | -52.43 |
| 2024-05-24 | -52.86 |
| 2024-05-23 | -51.73 |
| 2024-05-22 | -51.17 |
| 2024-05-21 | -50.60 |
| 2024-05-20 | -49.97 |
| 2024-05-17 | -48.07 |
| 2024-05-16 | -51.17 |
| 2024-05-14 | -55.39 |
| 2024-05-13 | -54.76 |
| 2024-05-10 | -55.61 |
| 2024-05-09 | -57.30 |
| 2024-05-08 | -57.72 |
| 2024-05-07 | -56.52 |
| 2024-05-06 | -58.42 |
| 2024-05-03 | -57.86 |
| 2024-05-02 | -57.37 |
| 2024-04-30 | -59.62 |
| 2024-04-29 | -60.12 |
| 2024-04-26 | -60.54 |
| 2024-04-25 | -61.74 |
| 2024-04-24 | -62.16 |
| 2024-04-23 | -62.44 |
| 2024-04-22 | -62.51 |
| 2024-04-19 | -63.78 |
| 2024-04-18 | -63.22 |
| 2024-04-17 | -63.15 |
| 2024-04-16 | -63.71 |
| 2024-04-15 | -64.48 |
| 2024-04-12 | -62.65 |
| 2024-04-11 | -61.52 |
| 2024-04-10 | -59.69 |
| 2024-04-09 | -59.90 |
| 2024-04-08 | -60.54 |
| 2024-04-05 | -61.03 |
| 2024-04-03 | -60.12 |
| 2024-04-02 | -60.12 |
| 2024-03-28 | -61.10 |
| 2024-03-27 | -60.54 |
| 2024-03-26 | -61.10 |
| 2024-03-25 | -60.89 |
| 2024-03-22 | -61.24 |
| 2024-03-21 | -60.68 |
| 2024-03-20 | -60.96 |
| 2024-03-19 | -60.75 |
| 2024-03-18 | -60.47 |
| 2024-03-15 | -60.61 |
| 2024-03-14 | -60.40 |
| 2024-03-13 | -60.47 |
| 2024-03-12 | -62.44 |
| 2024-03-11 | -64.98 |
| 2024-03-08 | -65.75 |
| 2024-03-07 | -65.75 |
| 2024-03-06 | -65.33 |
| 2024-03-05 | -64.98 |
| 2024-03-04 | -64.41 |
| 2024-03-01 | -63.78 |
| 2024-02-29 | -64.13 |
| 2024-02-28 | -64.20 |
| 2024-02-27 | -63.36 |
| 2024-02-26 | -63.78 |
| 2024-02-23 | -64.98 |
| 2024-02-22 | -64.91 |
| 2024-02-21 | -66.18 |
| 2024-02-20 | -67.44 |
| 2024-02-19 | -67.66 |
| 2024-02-16 | -67.23 |
| 2024-02-15 | -68.78 |
| 2024-02-14 | -68.36 |
| 2024-02-09 | -67.66 |
| 2024-02-08 | -67.09 |
| 2024-02-07 | -66.39 |
| 2024-02-06 | -65.82 |
| 2024-02-05 | -66.67 |
| 2024-02-02 | -66.03 |
| 2024-02-01 | -65.12 |
| 2024-01-31 | -65.75 |
| 2024-01-30 | -65.47 |
| 2024-01-29 | -65.05 |
| 2024-01-26 | -64.77 |
| 2024-01-25 | -65.12 |
| 2024-01-24 | -66.46 |
| 2024-01-23 | -67.23 |
| 2024-01-22 | -68.22 |
| 2024-01-19 | -66.88 |
| 2024-01-18 | -66.39 |
| 2024-01-17 | -66.39 |
| 2024-01-16 | -65.12 |
| 2024-01-15 | -64.70 |
| 2024-01-12 | -64.41 |
| 2024-01-11 | -64.98 |
| 2024-01-10 | -64.55 |
| 2024-01-09 | -65.19 |
| 2024-01-08 | -65.68 |
| 2024-01-05 | -65.05 |
| 2024-01-04 | -64.55 |
| 2024-01-03 | -64.41 |
| 2024-01-02 | -63.36 |
| 2023-12-29 | -62.30 |
| 2023-12-28 | -63.07 |
| 2023-12-27 | -64.27 |
| 2023-12-22 | -64.13 |
| 2023-12-21 | -63.50 |
| 2023-12-20 | -63.36 |
| 2023-12-19 | -64.41 |
| 2023-12-18 | -63.57 |
| 2023-12-15 | -63.71 |
| 2023-12-14 | -65.26 |
| 2023-12-13 | -65.40 |
| 2023-12-12 | -64.70 |
| 2023-12-11 | -64.63 |
| 2023-12-08 | -64.41 |
| 2023-12-07 | -63.36 |
| 2023-12-06 | -63.78 |
| 2023-12-05 | -64.48 |
| 2023-12-04 | -64.06 |
| 2023-12-01 | -63.64 |
| 2023-11-30 | -63.15 |
| 2023-11-29 | -63.85 |
| 2023-11-28 | -63.57 |
| 2023-11-27 | -63.15 |
| 2023-11-24 | -62.67 |
| 2023-11-23 | -62.53 |
| 2023-11-22 | -62.80 |
| 2023-11-21 | -62.25 |
| 2023-11-20 | -62.39 |
| 2023-11-17 | -63.35 |
| 2023-11-16 | -62.32 |
| 2023-11-15 | -62.60 |
| 2023-11-14 | -64.24 |
| 2023-11-13 | -64.93 |
| 2023-11-10 | -65.00 |
| 2023-11-09 | -64.52 |
| 2023-11-08 | -64.24 |
| 2023-11-07 | -64.65 |
| 2023-11-06 | -63.90 |
| 2023-11-03 | -64.52 |
| 2023-11-02 | -65.75 |
| 2023-11-01 | -66.43 |
| 2023-10-31 | -66.71 |
| 2023-10-30 | -66.23 |
| 2023-10-27 | -66.71 |
| 2023-10-26 | -67.67 |
| 2023-10-25 | -67.12 |
| 2023-10-24 | -67.05 |
| 2023-10-20 | -66.91 |
| 2023-10-19 | -66.37 |
| 2023-10-18 | -65.75 |
| 2023-10-17 | -65.06 |
| 2023-10-16 | -65.27 |
| 2023-10-13 | -64.79 |
| 2023-10-12 | -63.56 |
| 2023-10-11 | -64.04 |
| 2023-10-10 | -65.20 |
| 2023-10-09 | -64.31 |
| 2023-10-06 | -63.69 |
| 2023-10-05 | -63.28 |
| 2023-10-04 | -63.69 |
| 2023-10-03 | -63.56 |
| 2023-09-29 | -62.32 |
| 2023-09-28 | -63.62 |
| 2023-09-27 | -62.39 |
| 2023-09-26 | -62.12 |
| 2023-09-25 | -61.36 |
| 2023-09-22 | -60.47 |
| 2023-09-21 | -60.54 |
| 2023-09-20 | -61.50 |
| 2023-09-19 | -60.88 |
| 2023-09-18 | -60.13 |
| 2023-09-15 | -59.99 |
| 2023-09-14 | -60.54 |
| 2023-09-13 | -60.61 |
| 2023-09-12 | -60.47 |
| 2023-09-11 | -59.93 |
| 2023-09-07 | -59.51 |
| 2023-09-06 | -57.67 |
| 2023-09-05 | -58.14 |
| 2023-09-04 | -57.39 |
| 2023-08-31 | -60.95 |
| 2023-08-30 | -60.68 |
| 2023-08-29 | -59.72 |
| 2023-08-28 | -60.95 |
| 2023-08-25 | -61.02 |
| 2023-08-24 | -60.95 |
| 2023-08-23 | -60.88 |
| 2023-08-22 | -59.58 |
| 2023-08-21 | -59.17 |
| 2023-08-18 | -59.04 |
| 2023-08-17 | -58.83 |
| 2023-08-16 | -58.97 |
| 2023-08-15 | -59.04 |
| 2023-08-14 | -59.72 |
| 2023-08-11 | -58.62 |
| 2023-08-10 | -56.84 |
| 2023-08-09 | -56.91 |
| 2023-08-08 | -56.50 |
| 2023-08-07 | -54.86 |
| 2023-08-04 | -54.51 |
| 2023-08-03 | -53.83 |
| 2023-08-02 | -55.82 |
| 2023-08-01 | -54.93 |
| 2023-07-31 | -53.97 |
| 2023-07-28 | -55.06 |
| 2023-07-27 | -57.67 |
| 2023-07-26 | -58.76 |
| 2023-07-25 | -58.83 |
| 2023-07-24 | -61.09 |
| 2023-07-21 | -60.41 |
| 2023-07-20 | -60.34 |
| 2023-07-19 | -61.09 |
| 2023-07-18 | -61.78 |
| 2023-07-14 | -60.95 |
| 2023-07-13 | -60.13 |
| 2023-07-12 | -61.84 |
| 2023-07-11 | -62.32 |
| 2023-07-10 | -63.35 |
| 2023-07-07 | -63.97 |
| 2023-07-06 | -64.31 |
| 2023-07-05 | -63.42 |
| 2023-07-04 | -63.28 |
| 2023-07-03 | -64.31 |
| 2023-06-30 | -64.85 |
| 2023-06-29 | -66.06 |
| 2023-06-28 | -65.18 |
| 2023-06-27 | -65.12 |
| 2023-06-26 | -66.60 |
| 2023-06-23 | -66.66 |
| 2023-06-21 | -66.26 |
| 2023-06-20 | -65.25 |
| 2023-06-19 | -64.71 |
| 2023-06-16 | -63.17 |
| 2023-06-15 | -63.03 |
| 2023-06-14 | -65.39 |
| 2023-06-13 | -66.39 |
| 2023-06-12 | -66.39 |
| 2023-06-09 | -66.06 |
| 2023-06-08 | -66.53 |
| 2023-06-07 | -64.51 |
| 2023-06-06 | -65.05 |
| 2023-06-05 | -64.71 |
| 2023-06-02 | -63.97 |
| 2023-06-01 | -65.59 |
| 2023-05-31 | -65.52 |
| 2023-05-30 | -65.18 |
| 2023-05-29 | -65.52 |
| 2023-05-25 | -64.85 |
| 2023-05-24 | -64.38 |
| 2023-05-23 | -63.03 |
| 2023-05-22 | -63.17 |
| 2023-05-19 | -64.11 |
| 2023-05-18 | -63.77 |
| 2023-05-17 | -63.97 |
| 2023-05-16 | -62.23 |
| 2023-05-15 | -59.61 |
| 2023-05-12 | -59.61 |
| 2023-05-11 | -58.33 |
| 2023-05-10 | -58.13 |
| 2023-05-09 | -56.78 |
| 2023-05-08 | -57.25 |
| 2023-05-05 | -55.91 |
| 2023-05-04 | -54.97 |
| 2023-05-03 | -55.57 |
| 2023-05-02 | -55.84 |
| 2023-04-28 | -55.77 |
| 2023-04-27 | -55.10 |
| 2023-04-26 | -55.57 |
| 2023-04-25 | -56.78 |
| 2023-04-24 | -55.51 |
| 2023-04-21 | -55.57 |
| 2023-04-20 | -55.03 |
| 2023-04-19 | -54.63 |
| 2023-04-18 | -53.69 |
| 2023-04-17 | -52.95 |
| 2023-04-14 | -53.15 |
| 2023-04-13 | -53.22 |
| 2023-04-12 | -54.30 |
| 2023-04-11 | -53.42 |
| 2023-04-06 | -54.63 |
| 2023-04-04 | -55.91 |
| 2023-04-03 | -54.83 |
| 2023-03-31 | -56.51 |
| 2023-03-30 | -55.64 |
| 2023-03-29 | -55.37 |
| 2023-03-28 | -55.17 |
| 2023-03-27 | -55.77 |
| 2023-03-24 | -54.43 |
| 2023-03-23 | -52.01 |
| 2023-03-22 | -52.01 |
| 2023-03-21 | -52.14 |
| 2023-03-20 | -54.30 |
| 2023-03-17 | -51.94 |
| 2023-03-16 | -51.88 |
| 2023-03-15 | -51.34 |
| 2023-03-14 | -53.29 |
| 2023-03-13 | -49.46 |
| 2023-03-10 | -49.59 |
| 2023-03-09 | -47.51 |
| 2023-03-08 | -45.49 |
| 2023-03-07 | -44.21 |
| 2023-03-06 | -44.55 |
| 2023-03-03 | -42.33 |
| 2023-03-02 | -42.60 |
| 2023-03-01 | -42.94 |
| 2023-02-28 | -46.10 |
| 2023-02-27 | -46.23 |
| 2023-02-24 | -45.49 |
| 2023-02-23 | -43.68 |
| 2023-02-22 | -41.66 |
| 2023-02-21 | -42.53 |
| 2023-02-20 | -41.79 |
| 2023-02-17 | -45.69 |
| 2023-02-16 | -45.02 |
| 2023-02-15 | -43.68 |
| 2023-02-14 | -42.40 |
| 2023-02-13 | -42.53 |
| 2023-02-10 | -43.88 |
| 2023-02-09 | -42.53 |
| 2023-02-08 | -44.28 |
| 2023-02-07 | -43.68 |
| 2023-02-06 | -43.00 |
| 2023-02-03 | -40.11 |
| 2023-02-02 | -38.97 |
| 2023-02-01 | -39.51 |
| 2023-01-31 | -39.24 |
| 2023-01-30 | -37.76 |
| 2023-01-27 | -34.27 |
| 2023-01-26 | -35.21 |
| 2023-01-20 | -38.43 |
| 2023-01-19 | -40.25 |
| 2023-01-18 | -41.73 |
| 2023-01-17 | -41.59 |
| 2023-01-16 | -40.58 |
| 2023-01-13 | -39.71 |
| 2023-01-12 | -41.79 |
| 2023-01-11 | -41.73 |
| 2023-01-10 | -41.39 |
| 2023-01-09 | -40.52 |
| 2023-01-06 | -42.80 |
| 2023-01-05 | -43.94 |
| 2023-01-04 | -44.89 |
| 2023-01-03 | -47.37 |
| 2022-12-30 | -47.78 |
| 2022-12-29 | -48.78 |
| 2022-12-28 | -47.78 |
| 2022-12-23 | -46.97 |
| 2022-12-22 | -46.83 |
| 2022-12-21 | -48.72 |
| 2022-12-20 | -50.33 |
| 2022-12-19 | -48.99 |
| 2022-12-16 | -46.77 |
| 2022-12-15 | -48.51 |
| 2022-12-14 | -47.44 |
| 2022-12-13 | -47.57 |
| 2022-12-12 | -46.90 |
| 2022-12-09 | -43.94 |
| 2022-12-08 | -48.78 |
| 2022-12-07 | -49.59 |
| 2022-12-06 | -47.57 |
| 2022-12-05 | -46.63 |
| 2022-12-02 | -50.20 |
| 2022-12-01 | -48.92 |
| 2022-11-30 | -52.21 |
| 2022-11-29 | -54.36 |
| 2022-11-28 | -56.78 |
| 2022-11-25 | -56.45 |
| 2022-11-24 | -56.96 |
| 2022-11-23 | -58.89 |
| 2022-11-22 | -59.59 |
| 2022-11-21 | -59.21 |
| 2022-11-18 | -57.41 |
| 2022-11-17 | -56.06 |
| 2022-11-16 | -56.00 |
| 2022-11-15 | -55.80 |
| 2022-11-14 | -60.24 |
| 2022-11-11 | -61.78 |
| 2022-11-10 | -66.34 |
| 2022-11-09 | -65.57 |
| 2022-11-08 | -64.93 |
| 2022-11-07 | -64.28 |
| 2022-11-04 | -66.34 |
| 2022-11-03 | -67.75 |
| 2022-11-02 | -68.01 |
| 2022-11-01 | -69.42 |
| 2022-10-31 | -71.86 |
| 2022-10-28 | -71.35 |
| 2022-10-27 | -68.78 |
| 2022-10-26 | -69.87 |
| 2022-10-25 | -70.58 |
| 2022-10-24 | -69.42 |
| 2022-10-21 | -67.94 |
| 2022-10-20 | -67.43 |
| 2022-10-19 | -67.17 |
| 2022-10-18 | -66.08 |
| 2022-10-17 | -67.69 |
| 2022-10-14 | -66.79 |
| 2022-10-13 | -66.72 |
| 2022-10-12 | -66.60 |
| 2022-10-11 | -67.88 |
| 2022-10-10 | -68.65 |
| 2022-10-07 | -66.98 |
| 2022-10-06 | -65.76 |
| 2022-10-05 | -66.02 |
| 2022-10-03 | -68.07 |
| 2022-09-30 | -67.88 |
| 2022-09-29 | -67.75 |
| 2022-09-28 | -66.02 |
| 2022-09-27 | -64.93 |
| 2022-09-26 | -66.34 |
| 2022-09-23 | -66.60 |
| 2022-09-22 | -65.57 |
| 2022-09-21 | -64.99 |
| 2022-09-20 | -63.58 |
| 2022-09-19 | -64.22 |
| 2022-09-16 | -63.64 |
| 2022-09-15 | -61.59 |
| 2022-09-14 | -61.84 |
| 2022-09-13 | -60.81 |
| 2022-09-09 | -62.42 |
| 2022-09-08 | -64.03 |
| 2022-09-07 | -63.71 |
| 2022-09-06 | -63.32 |
| 2022-09-05 | -63.26 |
| 2022-09-02 | -61.78 |
| 2022-09-01 | -61.26 |
| 2022-08-31 | -60.04 |
| 2022-08-30 | -60.94 |
| 2022-08-29 | -60.11 |
| 2022-08-26 | -58.89 |
| 2022-08-25 | -59.47 |
| 2022-08-24 | -61.52 |
| 2022-08-23 | -60.49 |
| 2022-08-22 | -59.59 |
| 2022-08-19 | -60.43 |
| 2022-08-18 | -60.49 |
| 2022-08-17 | -60.17 |
| 2022-08-16 | -60.88 |
| 2022-08-15 | -61.20 |
| 2022-08-12 | -60.69 |
| 2022-08-11 | -61.46 |
| 2022-08-10 | -62.16 |
| 2022-08-09 | -61.26 |
| 2022-08-08 | -60.24 |
| 2022-08-05 | -60.30 |
| 2022-08-04 | -62.55 |
| 2022-08-03 | -61.71 |
| 2022-08-02 | -60.56 |
| 2022-08-01 | -61.39 |
| 2022-07-29 | -60.49 |
| 2022-07-28 | -58.95 |
| 2022-07-27 | -55.42 |
| 2022-07-26 | -52.66 |
| 2022-07-25 | -53.43 |
| 2022-07-22 | -54.78 |
| 2022-07-21 | -55.23 |
| 2022-07-20 | -55.03 |
| 2022-07-19 | -56.77 |
| 2022-07-18 | -57.15 |
| 2022-07-15 | -57.67 |
| 2022-07-14 | -55.42 |
| 2022-07-13 | -54.52 |
| 2022-07-12 | -54.00 |
| 2022-07-11 | -52.98 |
| 2022-07-08 | -50.21 |
| 2022-07-07 | -50.73 |
| 2022-07-06 | -50.66 |
| 2022-07-05 | -51.11 |
| 2022-07-04 | -48.93 |
| 2022-06-30 | -46.67 |
| 2022-06-29 | -47.61 |
| 2022-06-28 | -46.10 |
| 2022-06-27 | -46.79 |
| 2022-06-24 | -48.74 |
| 2022-06-23 | -53.65 |
| 2022-06-22 | -52.89 |
| 2022-06-21 | -50.19 |
| 2022-06-20 | -50.44 |
| 2022-06-17 | -55.09 |
| 2022-06-16 | -54.53 |
| 2022-06-15 | -52.07 |
| 2022-06-14 | -55.03 |
| 2022-06-13 | -54.34 |
| 2022-06-10 | -52.14 |
| 2022-06-09 | -52.07 |
| 2022-06-08 | -49.56 |
| 2022-06-07 | -50.00 |
| 2022-06-06 | -49.87 |
| 2022-06-02 | -52.89 |
| 2022-06-01 | -51.32 |
| 2022-05-31 | -50.94 |
| 2022-05-30 | -53.96 |
| 2022-05-27 | -55.97 |
| 2022-05-26 | -55.28 |
| 2022-05-25 | -54.59 |
| 2022-05-24 | -56.92 |
| 2022-05-23 | -53.40 |
| 2022-05-20 | -50.88 |
| 2022-05-19 | -50.06 |
| 2022-05-18 | -50.31 |
| 2022-05-17 | -53.71 |
| 2022-05-16 | -55.91 |
| 2022-05-13 | -56.92 |
| 2022-05-12 | -57.86 |
| 2022-05-11 | -57.48 |
| 2022-05-10 | -57.86 |
| 2022-05-06 | -56.23 |
| 2022-05-05 | -52.39 |
| 2022-05-04 | -53.65 |
| 2022-05-03 | -52.77 |
| 2022-04-29 | -53.02 |
| 2022-04-28 | -54.84 |
| 2022-04-27 | -55.47 |
| 2022-04-26 | -56.29 |
| 2022-04-25 | -58.62 |
| 2022-04-22 | -55.53 |
| 2022-04-21 | -56.48 |
| 2022-04-20 | -54.91 |
| 2022-04-19 | -56.10 |
| 2022-04-14 | -53.27 |
| 2022-04-13 | -56.98 |
| 2022-04-12 | -54.97 |
| 2022-04-11 | -55.09 |
| 2022-04-08 | -51.89 |
| 2022-04-07 | -51.45 |
| 2022-04-06 | -48.05 |
| 2022-04-04 | -45.66 |
| 2022-04-01 | -46.23 |
| 2022-03-31 | -45.97 |
| 2022-03-30 | -44.15 |
| 2022-03-29 | -47.99 |
| 2022-03-28 | -47.29 |
| 2022-03-25 | -46.67 |
| 2022-03-24 | -44.53 |
| 2022-03-23 | -46.35 |
| 2022-03-22 | -46.79 |
| 2022-03-21 | -46.67 |
| 2022-03-18 | -42.89 |
| 2022-03-17 | -44.34 |
| 2022-03-16 | -50.94 |
| 2022-03-15 | -55.91 |
| 2022-03-14 | -53.58 |
| 2022-03-11 | -48.62 |
| 2022-03-10 | -45.91 |
| 2022-03-09 | -47.36 |
| 2022-03-08 | -49.18 |
| 2022-03-07 | -46.29 |
| 2022-03-04 | -43.65 |
| 2022-03-03 | -41.95 |
| 2022-03-02 | -40.50 |
| 2022-03-01 | -39.31 |
| 2022-02-28 | -42.45 |
| 2022-02-25 | -41.32 |
| 2022-02-24 | -40.75 |
| 2022-02-23 | -36.48 |
| 2022-02-22 | -36.35 |
| 2022-02-21 | -33.08 |
| 2022-02-18 | -32.70 |
| 2022-02-17 | -29.94 |
| 2022-02-16 | -30.94 |
| 2022-02-15 | -32.07 |
| 2022-02-14 | -32.70 |
| 2022-02-11 | -28.43 |
| 2022-02-10 | -28.68 |
| 2022-02-09 | -29.06 |
| 2022-02-08 | -29.81 |
| 2022-02-07 | -26.92 |
| 2022-02-04 | -23.40 |
| 2022-01-31 | -24.65 |
| 2022-01-28 | -26.04 |
| 2022-01-27 | -24.28 |
| 2022-01-26 | -19.87 |
| 2022-01-25 | -18.74 |
| 2022-01-24 | -16.35 |
| 2022-01-21 | -15.85 |
| 2022-01-20 | -15.72 |
| 2022-01-19 | -19.50 |
| 2022-01-18 | -21.13 |
| 2022-01-17 | -26.41 |
| 2022-01-14 | -24.53 |
| 2022-01-13 | -25.53 |
| 2022-01-12 | -25.03 |
| 2022-01-11 | -27.04 |
| 2022-01-10 | -27.67 |
| 2022-01-07 | -34.59 |
| 2022-01-06 | -33.08 |
| 2022-01-05 | -29.06 |
| 2022-01-04 | -29.18 |
| 2022-01-03 | -27.42 |
| 2021-12-31 | -24.02 |
| 2021-12-30 | -25.03 |
| 2021-12-29 | -25.16 |
| 2021-12-28 | -25.16 |
| 2021-12-24 | -27.67 |
| 2021-12-23 | -27.67 |
| 2021-12-22 | -25.28 |
| 2021-12-21 | -27.17 |
| 2021-12-20 | -26.79 |
| 2021-12-17 | -23.14 |
| 2021-12-16 | -24.65 |
| 2021-12-15 | -28.55 |
| 2021-12-14 | -25.16 |
| 2021-12-13 | -19.50 |
| 2021-12-10 | -20.75 |
| 2021-12-09 | -18.36 |
| 2021-12-08 | -25.03 |
| 2021-12-07 | -24.53 |
| 2021-12-06 | -29.18 |
| 2021-12-03 | -27.55 |
| 2021-12-02 | -26.79 |
| 2021-12-01 | -24.02 |
| 2021-11-30 | -22.51 |
| 2021-11-29 | -21.76 |
| 2021-11-26 | -20.38 |
| 2021-11-25 | -17.48 |
| 2021-11-24 | -15.91 |
| 2021-11-23 | -13.79 |
| 2021-11-22 | -11.43 |
| 2021-11-19 | -12.92 |
| 2021-11-18 | -15.29 |
| 2021-11-17 | -14.04 |
| 2021-11-16 | -13.54 |
| 2021-11-15 | -17.78 |
| 2021-11-12 | -21.39 |
| 2021-11-11 | -23.63 |
| 2021-11-10 | -28.12 |
| 2021-11-09 | -27.75 |
| 2021-11-08 | -30.74 |
| 2021-11-05 | -24.76 |
| 2021-11-04 | -23.39 |
| 2021-11-03 | -23.88 |
| 2021-11-02 | -25.63 |
| 2021-11-01 | -26.25 |
| 2021-10-29 | -24.63 |
| 2021-10-28 | -25.88 |
| 2021-10-27 | -23.39 |
| 2021-10-26 | -23.63 |
| 2021-10-25 | -23.76 |
| 2021-10-22 | -21.77 |
| 2021-10-21 | -28.12 |
| 2021-10-20 | -27.99 |
| 2021-10-19 | -26.50 |
| 2021-10-18 | -26.50 |
| 2021-10-15 | -27.25 |
| 2021-10-12 | -29.12 |
| 2021-10-11 | -28.74 |
| 2021-10-08 | -32.48 |
| 2021-10-07 | -34.85 |
| 2021-10-06 | -34.60 |
| 2021-10-05 | -32.73 |
| 2021-10-04 | -31.98 |
| 2021-09-30 | -28.49 |
| 2021-09-29 | -28.87 |
| 2021-09-28 | -25.88 |
| 2021-09-27 | -29.24 |
| 2021-09-24 | -28.74 |
| 2021-09-23 | -26.00 |
| 2021-09-21 | -23.39 |
| 2021-09-20 | -24.51 |
| 2021-09-17 | -19.77 |
| 2021-09-16 | -21.77 |
| 2021-09-15 | -20.40 |
| 2021-09-14 | -17.53 |
| 2021-09-13 | -17.03 |
| 2021-09-10 | -16.28 |
| 2021-09-09 | -15.41 |
| 2021-09-08 | -8.81 |
| 2021-09-07 | -8.44 |
| 2021-09-06 | -6.94 |
| 2021-09-03 | -8.06 |
| 2021-09-02 | -7.32 |
| 2021-09-01 | -6.94 |
| 2021-08-31 | -9.43 |
| 2021-08-30 | -5.70 |
| 2021-08-27 | -1.96 |
| 2021-08-26 | -0.59 |
| 2021-08-25 | -0.21 |
| 2021-08-24 | -3.45 |
| 2021-08-23 | -6.82 |
| 2021-08-20 | -7.56 |
| 2021-08-19 | -3.70 |
| 2021-08-18 | -1.71 |
| 2021-08-17 | -2.58 |
| 2021-08-16 | 0.53 |
| 2021-08-13 | 2.28 |
| 2021-08-12 | 2.40 |
| 2021-08-11 | 5.39 |
| 2021-08-10 | 2.90 |
| 2021-08-09 | -0.09 |
| 2021-08-06 | -1.21 |
| 2021-08-05 | 0.41 |
| 2021-08-04 | 2.15 |
| 2021-08-03 | 0.78 |
| 2021-08-02 | 1.53 |
| 2021-07-30 | -2.95 |
| 2021-07-29 | -5.07 |
| 2021-07-28 | -9.68 |
| 2021-07-27 | -13.29 |
| 2021-07-26 | -6.44 |
| 2021-07-23 | -1.09 |
| 2021-07-22 | -5.32 |
| 2021-07-21 | -3.83 |
| 2021-07-20 | -1.21 |
| 2021-07-19 | 1.41 |
| 2021-07-16 | 2.65 |
| 2021-07-15 | 4.89 |
| 2021-07-14 | 6.76 |
| 2021-07-13 | 11.25 |
| 2021-07-12 | 7.39 |
| 2021-07-09 | 7.76 |
| 2021-07-08 | 6.01 |
| 2021-07-07 | 11.87 |
| 2021-07-06 | 12.37 |
| 2021-07-05 | 9.88 |
| 2021-07-02 | 11.85 |
| 2021-06-30 | 15.19 |
| 2021-06-29 | 14.81 |
| 2021-06-28 | 16.67 |
| 2021-06-25 | 17.41 |
| 2021-06-24 | 18.77 |
| 2021-06-23 | 20.25 |
| 2021-06-22 | 20.00 |
| 2021-06-21 | 18.77 |
| 2021-06-18 | 19.51 |
| 2021-06-17 | 15.31 |
| 2021-06-16 | 19.26 |
| 2021-06-15 | 23.21 |
| 2021-06-11 | 20.86 |
| 2021-06-10 | 19.14 |
| 2021-06-09 | 23.46 |
| 2021-06-08 | 20.99 |
| 2021-06-07 | 20.74 |
| 2021-06-04 | 21.85 |
| 2021-06-03 | 15.19 |
| 2021-06-02 | 17.90 |
| 2021-06-01 | 19.75 |
| 2021-05-31 | 13.95 |
| 2021-05-28 | 8.02 |
| 2021-05-27 | 11.73 |
| 2021-05-26 | 5.19 |
| 2021-05-25 | 5.56 |
| 2021-05-24 | 4.44 |
| 2021-05-21 | 5.56 |
| 2021-05-20 | 2.47 |
| 2021-05-18 | -0.62 |
| 2021-05-17 | -2.72 |
| 2021-05-14 | 0.62 |
| 2021-05-13 | -6.05 |
| 2021-05-12 | -3.46 |
| 2021-05-11 | -3.33 |
| 2021-05-10 | -1.98 |
| 2021-05-07 | 1.36 |
| 2021-05-06 | 4.69 |
| 2021-05-05 | 3.09 |
| 2021-05-04 | 6.79 |
| 2021-05-03 | 0.99 |
| 2021-04-30 | 0.86 |
| 2021-04-29 | 2.59 |
| 2021-04-28 | 5.80 |
| 2021-04-27 | 3.21 |
| 2021-04-26 | 0.37 |
| 2021-04-23 | -1.11 |
| 2021-04-22 | -3.21 |
| 2021-04-21 | -1.11 |
| 2021-04-20 | 0.74 |
| 2021-04-19 | 0.74 |
| 2021-04-16 | -0.37 |
| 2021-04-15 | 0.37 |
| 2021-04-14 | -2.10 |
| 2021-04-13 | -3.09 |
| 2021-04-12 | -3.21 |
| 2021-04-09 | 3.95 |
| 2021-04-08 | 5.68 |
| 2021-04-07 | 1.36 |
| 2021-04-01 | 4.32 |
| 2021-03-31 | -0.49 |
| 2021-03-30 | -0.99 |
| 2021-03-29 | -4.32 |
| 2021-03-26 | -1.73 |
| 2021-03-25 | -7.04 |
| 2021-03-24 | -10.49 |
| 2021-03-23 | -0.49 |
| 2021-03-22 | 2.47 |
| 2021-03-19 | 0.49 |
| 2021-03-18 | 1.11 |
| 2021-03-17 | -0.12 |
| 2021-03-16 | -4.94 |
| 2021-03-15 | -7.04 |
| 2021-03-12 | -3.33 |
| 2021-03-11 | -1.36 |
| 2021-03-10 | -6.42 |
| 2021-03-09 | -10.62 |
| 2021-03-08 | -10.49 |
| 2021-03-05 | 1.23 |
| 2021-03-04 | -2.72 |
| 2021-03-03 | 7.53 |
| 2021-03-02 | 1.23 |
| 2021-03-01 | 8.77 |
| 2021-02-26 | 4.94 |
| 2021-02-25 | 14.20 |
| 2021-02-24 | 16.67 |
| 2021-02-23 | 22.10 |
| 2021-02-22 | 17.04 |
| 2021-02-19 | 31.79 |
| 2021-02-18 | 32.41 |
| 2021-02-17 | 33.33 |
| 2021-02-16 | 34.57 |
| 2021-02-11 | 32.10 |
| 2021-02-10 | 29.94 |
| 2021-02-09 | 26.54 |
| 2021-02-08 | 31.17 |
| 2021-02-05 | 21.73 |
| 2021-02-04 | 24.07 |
| 2021-02-03 | 22.10 |
| 2021-02-02 | 20.37 |
| 2021-02-01 | 9.63 |
| 2021-01-29 | 6.17 |
| 2021-01-28 | 4.81 |
| 2021-01-27 | 10.37 |
| 2021-01-26 | 10.99 |
| 2021-01-25 | 14.32 |
| 2021-01-22 | 14.20 |
| 2021-01-21 | 15.19 |
| 2021-01-20 | 11.98 |
| 2021-01-19 | 11.60 |
| 2021-01-18 | 5.93 |
| 2021-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy