Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 9.22 |
| 2025-10-27 | 9.46 |
| 2025-10-24 | 8.49 |
| 2025-10-23 | 7.68 |
| 2025-10-22 | 6.95 |
| 2025-10-21 | 8.09 |
| 2025-10-20 | 7.36 |
| 2025-10-17 | 4.69 |
| 2025-10-16 | 7.44 |
| 2025-10-15 | 7.52 |
| 2025-10-14 | 5.74 |
| 2025-10-13 | 7.44 |
| 2025-10-10 | 9.14 |
| 2025-10-09 | 10.92 |
| 2025-10-08 | 11.16 |
| 2025-10-06 | 11.65 |
| 2025-10-03 | 12.46 |
| 2025-10-02 | 13.19 |
| 2025-09-30 | 11.41 |
| 2025-09-29 | 10.27 |
| 2025-09-26 | 8.41 |
| 2025-09-25 | 9.87 |
| 2025-09-24 | 10.03 |
| 2025-09-23 | 8.49 |
| 2025-09-22 | 9.14 |
| 2025-09-19 | 10.11 |
| 2025-09-18 | 10.03 |
| 2025-09-17 | 11.41 |
| 2025-09-16 | 9.54 |
| 2025-09-15 | 9.62 |
| 2025-09-12 | 9.30 |
| 2025-09-11 | 8.17 |
| 2025-09-10 | 8.49 |
| 2025-09-09 | 7.44 |
| 2025-09-08 | 6.06 |
| 2025-09-05 | 5.17 |
| 2025-09-04 | 3.71 |
| 2025-09-03 | 4.85 |
| 2025-09-02 | 5.41 |
| 2025-09-01 | 5.90 |
| 2025-08-29 | 3.71 |
| 2025-08-28 | 3.23 |
| 2025-08-27 | 4.04 |
| 2025-08-26 | 5.33 |
| 2025-08-25 | 6.71 |
| 2025-08-22 | 4.61 |
| 2025-08-21 | 3.71 |
| 2025-08-20 | 3.88 |
| 2025-08-19 | 3.71 |
| 2025-08-18 | 3.88 |
| 2025-08-15 | 4.44 |
| 2025-08-14 | 5.33 |
| 2025-08-13 | 5.58 |
| 2025-08-12 | 3.15 |
| 2025-08-11 | 2.82 |
| 2025-08-08 | 2.74 |
| 2025-08-07 | 3.47 |
| 2025-08-06 | 2.91 |
| 2025-08-05 | 2.66 |
| 2025-08-04 | 2.01 |
| 2025-08-01 | 1.12 |
| 2025-07-31 | 2.26 |
| 2025-07-30 | 3.88 |
| 2025-07-29 | 5.33 |
| 2025-07-28 | 5.50 |
| 2025-07-25 | 4.77 |
| 2025-07-24 | 5.90 |
| 2025-07-23 | 5.33 |
| 2025-07-22 | 3.63 |
| 2025-07-21 | 3.07 |
| 2025-07-18 | 2.50 |
| 2025-07-17 | 1.20 |
| 2025-07-16 | 1.12 |
| 2025-07-15 | 1.53 |
| 2025-07-14 | -0.01 |
| 2025-07-11 | -0.33 |
| 2025-07-10 | -0.74 |
| 2025-07-09 | -1.31 |
| 2025-07-08 | -0.25 |
| 2025-07-07 | -1.39 |
| 2025-07-04 | -1.22 |
| 2025-07-03 | -0.66 |
| 2025-07-02 | -0.25 |
| 2025-06-30 | -0.74 |
| 2025-06-27 | -0.01 |
| 2025-06-26 | 0.23 |
| 2025-06-25 | 0.80 |
| 2025-06-24 | -0.41 |
| 2025-06-23 | -2.44 |
| 2025-06-20 | -3.17 |
| 2025-06-19 | -4.30 |
| 2025-06-18 | -2.36 |
| 2025-06-17 | -1.22 |
| 2025-06-16 | -0.90 |
| 2025-06-13 | -1.79 |
| 2025-06-12 | -0.98 |
| 2025-06-11 | 0.15 |
| 2025-06-10 | -0.82 |
| 2025-06-09 | -0.82 |
| 2025-06-06 | -2.20 |
| 2025-06-05 | -2.03 |
| 2025-06-04 | -3.01 |
| 2025-06-03 | -3.57 |
| 2025-06-02 | -4.95 |
| 2025-05-30 | -4.54 |
| 2025-05-29 | -3.41 |
| 2025-05-28 | -4.62 |
| 2025-05-27 | -4.22 |
| 2025-05-26 | -4.79 |
| 2025-05-23 | -3.57 |
| 2025-05-22 | -3.81 |
| 2025-05-21 | -2.60 |
| 2025-05-20 | -3.33 |
| 2025-05-19 | -4.71 |
| 2025-05-16 | -4.62 |
| 2025-05-15 | -4.22 |
| 2025-05-14 | -3.57 |
| 2025-05-13 | -5.84 |
| 2025-05-12 | -3.90 |
| 2025-05-09 | -6.65 |
| 2025-05-08 | -7.13 |
| 2025-05-07 | -7.54 |
| 2025-05-06 | -7.54 |
| 2025-05-02 | -8.27 |
| 2025-04-30 | -9.89 |
| 2025-04-29 | -10.37 |
| 2025-04-28 | -10.53 |
| 2025-04-25 | -10.53 |
| 2025-04-24 | -10.94 |
| 2025-04-23 | -10.21 |
| 2025-04-22 | -12.22 |
| 2025-04-17 | -12.94 |
| 2025-04-16 | -14.46 |
| 2025-04-15 | -12.78 |
| 2025-04-14 | -12.94 |
| 2025-04-11 | -14.94 |
| 2025-04-10 | -15.83 |
| 2025-04-09 | -17.67 |
| 2025-04-08 | -18.55 |
| 2025-04-07 | -19.67 |
| 2025-04-03 | -7.25 |
| 2025-04-02 | -5.73 |
| 2025-04-01 | -5.81 |
| 2025-03-31 | -5.97 |
| 2025-03-28 | -4.92 |
| 2025-03-27 | -4.28 |
| 2025-03-26 | -4.68 |
| 2025-03-25 | -5.16 |
| 2025-03-24 | -3.00 |
| 2025-03-21 | -3.80 |
| 2025-03-20 | -1.64 |
| 2025-03-19 | 0.53 |
| 2025-03-18 | 0.37 |
| 2025-03-17 | -1.96 |
| 2025-03-14 | -2.76 |
| 2025-03-13 | -4.76 |
| 2025-03-12 | -3.88 |
| 2025-03-11 | -3.64 |
| 2025-03-10 | -3.48 |
| 2025-03-07 | -1.72 |
| 2025-03-06 | -1.32 |
| 2025-03-05 | -4.60 |
| 2025-03-04 | -7.25 |
| 2025-03-03 | -6.93 |
| 2025-02-28 | -7.17 |
| 2025-02-27 | -4.04 |
| 2025-02-26 | -3.96 |
| 2025-02-25 | -6.85 |
| 2025-02-24 | -5.64 |
| 2025-02-21 | -5.08 |
| 2025-02-20 | -8.77 |
| 2025-02-19 | -7.25 |
| 2025-02-18 | -7.09 |
| 2025-02-17 | -8.53 |
| 2025-02-14 | -8.53 |
| 2025-02-13 | -11.82 |
| 2025-02-12 | -11.58 |
| 2025-02-11 | -13.74 |
| 2025-02-10 | -12.94 |
| 2025-02-07 | -14.46 |
| 2025-02-06 | -15.43 |
| 2025-02-05 | -16.63 |
| 2025-02-04 | -15.83 |
| 2025-02-03 | -18.07 |
| 2025-01-28 | -18.07 |
| 2025-01-27 | -18.23 |
| 2025-01-24 | -18.79 |
| 2025-01-23 | -20.24 |
| 2025-01-22 | -19.95 |
| 2025-01-21 | -18.55 |
| 2025-01-20 | -19.35 |
| 2025-01-17 | -20.68 |
| 2025-01-16 | -20.84 |
| 2025-01-15 | -21.92 |
| 2025-01-14 | -22.08 |
| 2025-01-13 | -23.48 |
| 2025-01-10 | -22.76 |
| 2025-01-09 | -22.12 |
| 2025-01-08 | -21.96 |
| 2025-01-07 | -21.32 |
| 2025-01-06 | -20.32 |
| 2025-01-03 | -20.07 |
| 2025-01-02 | -20.72 |
| 2024-12-31 | -18.79 |
| 2024-12-30 | -19.11 |
| 2024-12-27 | -18.95 |
| 2024-12-24 | -18.63 |
| 2024-12-23 | -19.75 |
| 2024-12-20 | -20.28 |
| 2024-12-19 | -20.15 |
| 2024-12-18 | -19.67 |
| 2024-12-17 | -20.24 |
| 2024-12-16 | -20.11 |
| 2024-12-13 | -19.51 |
| 2024-12-12 | -17.67 |
| 2024-12-11 | -18.55 |
| 2024-12-10 | -17.91 |
| 2024-12-09 | -17.59 |
| 2024-12-06 | -19.67 |
| 2024-12-05 | -20.96 |
| 2024-12-04 | -20.32 |
| 2024-12-03 | -20.32 |
| 2024-12-02 | -20.88 |
| 2024-11-29 | -21.44 |
| 2024-11-28 | -21.84 |
| 2024-11-27 | -20.80 |
| 2024-11-26 | -22.76 |
| 2024-11-25 | -22.68 |
| 2024-11-22 | -22.48 |
| 2024-11-21 | -20.96 |
| 2024-11-20 | -20.56 |
| 2024-11-19 | -20.68 |
| 2024-11-18 | -21.00 |
| 2024-11-15 | -21.64 |
| 2024-11-14 | -21.64 |
| 2024-11-13 | -20.07 |
| 2024-11-12 | -19.95 |
| 2024-11-11 | -17.59 |
| 2024-11-08 | -16.55 |
| 2024-11-07 | -15.51 |
| 2024-11-06 | -17.27 |
| 2024-11-05 | -15.34 |
| 2024-11-04 | -17.11 |
| 2024-11-01 | -17.35 |
| 2024-10-31 | -17.99 |
| 2024-10-30 | -17.99 |
| 2024-10-29 | -16.63 |
| 2024-10-28 | -17.02 |
| 2024-10-25 | -16.94 |
| 2024-10-24 | -17.41 |
| 2024-10-23 | -16.39 |
| 2024-10-22 | -17.41 |
| 2024-10-21 | -17.48 |
| 2024-10-18 | -16.32 |
| 2024-10-17 | -19.20 |
| 2024-10-16 | -18.34 |
| 2024-10-15 | -18.03 |
| 2024-10-14 | -15.15 |
| 2024-10-10 | -14.53 |
| 2024-10-09 | -17.02 |
| 2024-10-08 | -15.77 |
| 2024-10-07 | -7.36 |
| 2024-10-04 | -8.69 |
| 2024-10-03 | -11.18 |
| 2024-10-02 | -9.93 |
| 2024-09-30 | -15.07 |
| 2024-09-27 | -16.94 |
| 2024-09-26 | -19.59 |
| 2024-09-25 | -22.78 |
| 2024-09-24 | -23.17 |
| 2024-09-23 | -26.24 |
| 2024-09-20 | -26.28 |
| 2024-09-19 | -27.14 |
| 2024-09-17 | -28.58 |
| 2024-09-16 | -29.43 |
| 2024-09-13 | -29.67 |
| 2024-09-12 | -30.17 |
| 2024-09-11 | -30.83 |
| 2024-09-10 | -30.29 |
| 2024-09-09 | -30.56 |
| 2024-09-05 | -29.59 |
| 2024-09-04 | -29.63 |
| 2024-09-03 | -28.85 |
| 2024-09-02 | -28.77 |
| 2024-08-30 | -27.56 |
| 2024-08-29 | -28.50 |
| 2024-08-28 | -28.77 |
| 2024-08-27 | -28.11 |
| 2024-08-26 | -28.50 |
| 2024-08-23 | -29.12 |
| 2024-08-22 | -29.08 |
| 2024-08-21 | -30.09 |
| 2024-08-20 | -29.63 |
| 2024-08-19 | -29.36 |
| 2024-08-16 | -29.90 |
| 2024-08-15 | -31.15 |
| 2024-08-14 | -31.26 |
| 2024-08-13 | -30.99 |
| 2024-08-12 | -31.26 |
| 2024-08-09 | -31.26 |
| 2024-08-08 | -32.12 |
| 2024-08-07 | -32.16 |
| 2024-08-06 | -33.05 |
| 2024-08-05 | -32.86 |
| 2024-08-02 | -31.85 |
| 2024-08-01 | -30.52 |
| 2024-07-31 | -30.09 |
| 2024-07-30 | -31.69 |
| 2024-07-29 | -30.56 |
| 2024-07-26 | -31.69 |
| 2024-07-25 | -31.61 |
| 2024-07-24 | -30.41 |
| 2024-07-23 | -29.86 |
| 2024-07-22 | -29.08 |
| 2024-07-19 | -30.02 |
| 2024-07-18 | -28.65 |
| 2024-07-17 | -28.85 |
| 2024-07-16 | -28.85 |
| 2024-07-15 | -27.68 |
| 2024-07-12 | -26.59 |
| 2024-07-11 | -28.38 |
| 2024-07-10 | -29.86 |
| 2024-07-09 | -29.74 |
| 2024-07-08 | -29.63 |
| 2024-07-05 | -28.93 |
| 2024-07-04 | -27.95 |
| 2024-07-03 | -28.38 |
| 2024-07-02 | -29.20 |
| 2024-06-28 | -29.47 |
| 2024-06-27 | -29.43 |
| 2024-06-26 | -28.11 |
| 2024-06-25 | -28.27 |
| 2024-06-24 | -28.38 |
| 2024-06-21 | -28.38 |
| 2024-06-20 | -27.18 |
| 2024-06-19 | -26.79 |
| 2024-06-18 | -28.81 |
| 2024-06-17 | -28.77 |
| 2024-06-14 | -28.89 |
| 2024-06-13 | -28.15 |
| 2024-06-12 | -28.81 |
| 2024-06-11 | -27.99 |
| 2024-06-07 | -27.37 |
| 2024-06-06 | -26.98 |
| 2024-06-05 | -27.37 |
| 2024-06-04 | -27.37 |
| 2024-06-03 | -27.53 |
| 2024-05-31 | -28.77 |
| 2024-05-30 | -28.15 |
| 2024-05-29 | -27.18 |
| 2024-05-28 | -25.97 |
| 2024-05-27 | -26.05 |
| 2024-05-24 | -26.86 |
| 2024-05-23 | -25.97 |
| 2024-05-22 | -24.72 |
| 2024-05-21 | -24.68 |
| 2024-05-20 | -22.89 |
| 2024-05-17 | -23.24 |
| 2024-05-16 | -23.98 |
| 2024-05-14 | -25.15 |
| 2024-05-13 | -25.00 |
| 2024-05-10 | -25.58 |
| 2024-05-09 | -27.33 |
| 2024-05-08 | -28.34 |
| 2024-05-07 | -27.76 |
| 2024-05-06 | -27.29 |
| 2024-05-03 | -27.76 |
| 2024-05-02 | -28.73 |
| 2024-04-30 | -30.56 |
| 2024-04-29 | -30.64 |
| 2024-04-26 | -30.91 |
| 2024-04-25 | -32.42 |
| 2024-04-24 | -32.73 |
| 2024-04-23 | -34.15 |
| 2024-04-22 | -35.51 |
| 2024-04-19 | -36.43 |
| 2024-04-18 | -35.81 |
| 2024-04-17 | -36.39 |
| 2024-04-16 | -36.35 |
| 2024-04-15 | -35.08 |
| 2024-04-12 | -34.50 |
| 2024-04-11 | -33.07 |
| 2024-04-10 | -32.88 |
| 2024-04-09 | -34.08 |
| 2024-04-08 | -34.50 |
| 2024-04-05 | -34.62 |
| 2024-04-03 | -34.62 |
| 2024-04-02 | -33.81 |
| 2024-03-28 | -35.35 |
| 2024-03-27 | -35.85 |
| 2024-03-26 | -35.00 |
| 2024-03-25 | -35.62 |
| 2024-03-22 | -35.51 |
| 2024-03-21 | -34.00 |
| 2024-03-20 | -35.27 |
| 2024-03-19 | -35.35 |
| 2024-03-18 | -34.54 |
| 2024-03-15 | -34.58 |
| 2024-03-14 | -33.73 |
| 2024-03-13 | -33.15 |
| 2024-03-12 | -33.15 |
| 2024-03-11 | -35.20 |
| 2024-03-08 | -36.08 |
| 2024-03-07 | -36.62 |
| 2024-03-06 | -35.93 |
| 2024-03-05 | -37.09 |
| 2024-03-04 | -35.39 |
| 2024-03-01 | -35.47 |
| 2024-02-29 | -35.81 |
| 2024-02-28 | -35.62 |
| 2024-02-27 | -34.54 |
| 2024-02-26 | -35.27 |
| 2024-02-23 | -34.85 |
| 2024-02-22 | -34.69 |
| 2024-02-21 | -35.74 |
| 2024-02-20 | -36.78 |
| 2024-02-19 | -37.13 |
| 2024-02-16 | -36.32 |
| 2024-02-15 | -37.94 |
| 2024-02-14 | -38.17 |
| 2024-02-09 | -38.79 |
| 2024-02-08 | -38.25 |
| 2024-02-07 | -37.47 |
| 2024-02-06 | -37.16 |
| 2024-02-05 | -39.67 |
| 2024-02-02 | -39.56 |
| 2024-02-01 | -39.25 |
| 2024-01-31 | -39.71 |
| 2024-01-30 | -38.90 |
| 2024-01-29 | -37.36 |
| 2024-01-26 | -37.86 |
| 2024-01-25 | -36.89 |
| 2024-01-24 | -38.01 |
| 2024-01-23 | -40.25 |
| 2024-01-22 | -41.68 |
| 2024-01-19 | -40.41 |
| 2024-01-18 | -40.06 |
| 2024-01-17 | -40.56 |
| 2024-01-16 | -38.25 |
| 2024-01-15 | -36.78 |
| 2024-01-12 | -36.74 |
| 2024-01-11 | -36.47 |
| 2024-01-10 | -37.28 |
| 2024-01-09 | -36.93 |
| 2024-01-08 | -36.86 |
| 2024-01-05 | -35.62 |
| 2024-01-04 | -35.12 |
| 2024-01-03 | -35.20 |
| 2024-01-02 | -34.62 |
| 2023-12-29 | -33.65 |
| 2023-12-28 | -33.50 |
| 2023-12-27 | -35.31 |
| 2023-12-22 | -36.43 |
| 2023-12-21 | -35.24 |
| 2023-12-20 | -35.31 |
| 2023-12-19 | -35.81 |
| 2023-12-18 | -35.31 |
| 2023-12-15 | -34.62 |
| 2023-12-14 | -36.16 |
| 2023-12-13 | -36.86 |
| 2023-12-12 | -36.28 |
| 2023-12-11 | -36.93 |
| 2023-12-08 | -36.47 |
| 2023-12-07 | -36.43 |
| 2023-12-06 | -35.97 |
| 2023-12-05 | -36.47 |
| 2023-12-04 | -35.20 |
| 2023-12-01 | -34.50 |
| 2023-11-30 | -33.65 |
| 2023-11-29 | -33.88 |
| 2023-11-28 | -32.46 |
| 2023-11-27 | -31.80 |
| 2023-11-24 | -31.72 |
| 2023-11-23 | -30.29 |
| 2023-11-22 | -31.07 |
| 2023-11-21 | -31.14 |
| 2023-11-20 | -30.91 |
| 2023-11-17 | -32.19 |
| 2023-11-16 | -30.72 |
| 2023-11-15 | -29.75 |
| 2023-11-14 | -32.34 |
| 2023-11-13 | -32.22 |
| 2023-11-10 | -33.19 |
| 2023-11-09 | -31.95 |
| 2023-11-08 | -31.88 |
| 2023-11-07 | -31.45 |
| 2023-11-06 | -30.26 |
| 2023-11-03 | -31.45 |
| 2023-11-02 | -33.11 |
| 2023-11-01 | -33.65 |
| 2023-10-31 | -33.54 |
| 2023-10-30 | -32.34 |
| 2023-10-27 | -32.34 |
| 2023-10-26 | -33.80 |
| 2023-10-25 | -33.61 |
| 2023-10-24 | -34.14 |
| 2023-10-20 | -33.43 |
| 2023-10-19 | -32.98 |
| 2023-10-18 | -31.22 |
| 2023-10-17 | -31.14 |
| 2023-10-16 | -31.63 |
| 2023-10-13 | -30.99 |
| 2023-10-12 | -29.42 |
| 2023-10-11 | -30.58 |
| 2023-10-10 | -31.44 |
| 2023-10-09 | -32.00 |
| 2023-10-06 | -32.12 |
| 2023-10-05 | -33.24 |
| 2023-10-04 | -33.35 |
| 2023-10-03 | -32.86 |
| 2023-09-29 | -30.99 |
| 2023-09-28 | -32.64 |
| 2023-09-27 | -31.70 |
| 2023-09-26 | -32.30 |
| 2023-09-25 | -31.37 |
| 2023-09-22 | -30.02 |
| 2023-09-21 | -31.59 |
| 2023-09-20 | -30.73 |
| 2023-09-19 | -30.28 |
| 2023-09-18 | -30.62 |
| 2023-09-15 | -29.65 |
| 2023-09-14 | -30.02 |
| 2023-09-13 | -30.21 |
| 2023-09-12 | -30.17 |
| 2023-09-11 | -29.95 |
| 2023-09-07 | -29.68 |
| 2023-09-06 | -28.82 |
| 2023-09-05 | -28.82 |
| 2023-09-04 | -27.33 |
| 2023-08-31 | -29.16 |
| 2023-08-30 | -28.90 |
| 2023-08-29 | -28.79 |
| 2023-08-28 | -30.21 |
| 2023-08-25 | -30.73 |
| 2023-08-24 | -29.80 |
| 2023-08-23 | -31.11 |
| 2023-08-22 | -31.44 |
| 2023-08-21 | -32.08 |
| 2023-08-18 | -30.84 |
| 2023-08-17 | -29.35 |
| 2023-08-16 | -29.46 |
| 2023-08-15 | -28.49 |
| 2023-08-14 | -27.77 |
| 2023-08-11 | -26.58 |
| 2023-08-10 | -25.98 |
| 2023-08-09 | -26.05 |
| 2023-08-08 | -26.32 |
| 2023-08-07 | -25.01 |
| 2023-08-04 | -25.01 |
| 2023-08-03 | -25.53 |
| 2023-08-02 | -25.19 |
| 2023-08-01 | -23.13 |
| 2023-07-31 | -23.13 |
| 2023-07-28 | -23.58 |
| 2023-07-27 | -24.71 |
| 2023-07-26 | -25.68 |
| 2023-07-25 | -25.45 |
| 2023-07-24 | -28.30 |
| 2023-07-21 | -26.69 |
| 2023-07-20 | -27.40 |
| 2023-07-19 | -27.25 |
| 2023-07-18 | -26.99 |
| 2023-07-14 | -25.53 |
| 2023-07-13 | -25.72 |
| 2023-07-12 | -27.55 |
| 2023-07-11 | -28.37 |
| 2023-07-10 | -28.97 |
| 2023-07-07 | -29.42 |
| 2023-07-06 | -28.82 |
| 2023-07-05 | -27.14 |
| 2023-07-04 | -26.05 |
| 2023-07-03 | -26.50 |
| 2023-06-30 | -27.96 |
| 2023-06-29 | -27.89 |
| 2023-06-28 | -26.91 |
| 2023-06-27 | -27.10 |
| 2023-06-26 | -28.34 |
| 2023-06-23 | -28.07 |
| 2023-06-21 | -26.84 |
| 2023-06-20 | -25.45 |
| 2023-06-19 | -24.41 |
| 2023-06-16 | -23.88 |
| 2023-06-15 | -24.63 |
| 2023-06-14 | -26.28 |
| 2023-06-13 | -25.79 |
| 2023-06-12 | -26.28 |
| 2023-06-09 | -26.43 |
| 2023-06-08 | -26.84 |
| 2023-06-07 | -27.06 |
| 2023-06-06 | -27.74 |
| 2023-06-05 | -27.59 |
| 2023-06-02 | -28.19 |
| 2023-06-01 | -31.03 |
| 2023-05-31 | -30.84 |
| 2023-05-30 | -29.57 |
| 2023-05-29 | -29.72 |
| 2023-05-25 | -29.01 |
| 2023-05-24 | -27.74 |
| 2023-05-23 | -26.65 |
| 2023-05-22 | -25.75 |
| 2023-05-19 | -26.65 |
| 2023-05-18 | -25.60 |
| 2023-05-17 | -26.32 |
| 2023-05-16 | -24.71 |
| 2023-05-15 | -24.71 |
| 2023-05-12 | -26.09 |
| 2023-05-11 | -25.68 |
| 2023-05-10 | -25.64 |
| 2023-05-09 | -25.30 |
| 2023-05-08 | -23.66 |
| 2023-05-05 | -24.56 |
| 2023-05-04 | -24.93 |
| 2023-05-03 | -25.98 |
| 2023-05-02 | -25.19 |
| 2023-04-28 | -25.16 |
| 2023-04-27 | -25.38 |
| 2023-04-26 | -25.79 |
| 2023-04-25 | -26.20 |
| 2023-04-24 | -24.93 |
| 2023-04-21 | -24.64 |
| 2023-04-20 | -23.29 |
| 2023-04-19 | -23.44 |
| 2023-04-18 | -22.40 |
| 2023-04-17 | -21.73 |
| 2023-04-14 | -22.92 |
| 2023-04-13 | -23.44 |
| 2023-04-12 | -23.59 |
| 2023-04-11 | -22.85 |
| 2023-04-06 | -23.52 |
| 2023-04-04 | -23.74 |
| 2023-04-03 | -23.29 |
| 2023-03-31 | -23.37 |
| 2023-03-30 | -23.59 |
| 2023-03-29 | -24.11 |
| 2023-03-28 | -25.53 |
| 2023-03-27 | -26.39 |
| 2023-03-24 | -25.16 |
| 2023-03-23 | -24.56 |
| 2023-03-22 | -26.27 |
| 2023-03-21 | -27.54 |
| 2023-03-20 | -28.47 |
| 2023-03-17 | -26.50 |
| 2023-03-16 | -27.65 |
| 2023-03-15 | -26.35 |
| 2023-03-14 | -27.54 |
| 2023-03-13 | -25.83 |
| 2023-03-10 | -27.43 |
| 2023-03-09 | -24.93 |
| 2023-03-08 | -24.64 |
| 2023-03-07 | -22.85 |
| 2023-03-06 | -22.55 |
| 2023-03-03 | -22.62 |
| 2023-03-02 | -23.29 |
| 2023-03-01 | -22.70 |
| 2023-02-28 | -25.57 |
| 2023-02-27 | -25.23 |
| 2023-02-24 | -24.64 |
| 2023-02-23 | -23.74 |
| 2023-02-22 | -23.52 |
| 2023-02-21 | -23.00 |
| 2023-02-20 | -21.81 |
| 2023-02-17 | -22.25 |
| 2023-02-16 | -21.28 |
| 2023-02-15 | -22.03 |
| 2023-02-14 | -20.91 |
| 2023-02-13 | -20.54 |
| 2023-02-10 | -20.69 |
| 2023-02-09 | -18.98 |
| 2023-02-08 | -20.24 |
| 2023-02-07 | -20.24 |
| 2023-02-06 | -20.46 |
| 2023-02-03 | -18.90 |
| 2023-02-02 | -17.78 |
| 2023-02-01 | -17.41 |
| 2023-01-31 | -18.08 |
| 2023-01-30 | -17.26 |
| 2023-01-27 | -15.18 |
| 2023-01-26 | -15.40 |
| 2023-01-20 | -17.41 |
| 2023-01-19 | -18.90 |
| 2023-01-18 | -18.75 |
| 2023-01-17 | -19.20 |
| 2023-01-16 | -18.68 |
| 2023-01-13 | -18.60 |
| 2023-01-12 | -19.42 |
| 2023-01-11 | -19.65 |
| 2023-01-10 | -20.09 |
| 2023-01-09 | -19.94 |
| 2023-01-06 | -21.36 |
| 2023-01-05 | -21.13 |
| 2023-01-04 | -22.10 |
| 2023-01-03 | -24.56 |
| 2022-12-30 | -25.83 |
| 2022-12-29 | -26.09 |
| 2022-12-28 | -25.38 |
| 2022-12-23 | -26.65 |
| 2022-12-22 | -26.31 |
| 2022-12-21 | -28.17 |
| 2022-12-20 | -28.47 |
| 2022-12-19 | -27.35 |
| 2022-12-16 | -26.94 |
| 2022-12-15 | -27.35 |
| 2022-12-14 | -26.27 |
| 2022-12-13 | -26.53 |
| 2022-12-12 | -27.09 |
| 2022-12-09 | -25.53 |
| 2022-12-08 | -27.17 |
| 2022-12-07 | -29.33 |
| 2022-12-06 | -27.09 |
| 2022-12-05 | -27.13 |
| 2022-12-02 | -30.11 |
| 2022-12-01 | -29.55 |
| 2022-11-30 | -30.37 |
| 2022-11-29 | -31.78 |
| 2022-11-28 | -35.14 |
| 2022-11-25 | -34.17 |
| 2022-11-24 | -33.79 |
| 2022-11-23 | -34.39 |
| 2022-11-22 | -34.76 |
| 2022-11-21 | -33.83 |
| 2022-11-18 | -32.68 |
| 2022-11-17 | -32.42 |
| 2022-11-16 | -31.64 |
| 2022-11-15 | -31.30 |
| 2022-11-14 | -34.09 |
| 2022-11-11 | -35.14 |
| 2022-11-10 | -39.68 |
| 2022-11-09 | -38.71 |
| 2022-11-08 | -37.93 |
| 2022-11-07 | -37.89 |
| 2022-11-04 | -39.57 |
| 2022-11-03 | -42.58 |
| 2022-11-02 | -40.76 |
| 2022-11-01 | -42.10 |
| 2022-10-31 | -44.82 |
| 2022-10-28 | -44.37 |
| 2022-10-27 | -42.25 |
| 2022-10-26 | -42.61 |
| 2022-10-25 | -43.15 |
| 2022-10-24 | -43.15 |
| 2022-10-21 | -39.37 |
| 2022-10-20 | -39.19 |
| 2022-10-19 | -38.29 |
| 2022-10-18 | -36.89 |
| 2022-10-17 | -38.04 |
| 2022-10-14 | -38.08 |
| 2022-10-13 | -38.69 |
| 2022-10-12 | -37.65 |
| 2022-10-11 | -37.14 |
| 2022-10-10 | -35.85 |
| 2022-10-07 | -33.95 |
| 2022-10-06 | -32.94 |
| 2022-10-05 | -32.69 |
| 2022-10-03 | -36.35 |
| 2022-09-30 | -35.71 |
| 2022-09-29 | -36.03 |
| 2022-09-28 | -35.67 |
| 2022-09-27 | -33.44 |
| 2022-09-26 | -33.51 |
| 2022-09-23 | -33.23 |
| 2022-09-22 | -32.40 |
| 2022-09-21 | -31.32 |
| 2022-09-20 | -30.14 |
| 2022-09-19 | -31.03 |
| 2022-09-16 | -30.28 |
| 2022-09-15 | -29.71 |
| 2022-09-14 | -29.92 |
| 2022-09-13 | -28.23 |
| 2022-09-09 | -28.12 |
| 2022-09-08 | -29.99 |
| 2022-09-07 | -29.31 |
| 2022-09-06 | -28.81 |
| 2022-09-05 | -28.84 |
| 2022-09-02 | -27.98 |
| 2022-09-01 | -27.41 |
| 2022-08-31 | -26.33 |
| 2022-08-30 | -26.33 |
| 2022-08-29 | -26.26 |
| 2022-08-26 | -25.61 |
| 2022-08-25 | -26.33 |
| 2022-08-24 | -28.84 |
| 2022-08-23 | -27.98 |
| 2022-08-22 | -27.12 |
| 2022-08-19 | -26.97 |
| 2022-08-18 | -27.12 |
| 2022-08-17 | -26.61 |
| 2022-08-16 | -26.90 |
| 2022-08-15 | -26.04 |
| 2022-08-12 | -25.54 |
| 2022-08-11 | -26.04 |
| 2022-08-10 | -27.62 |
| 2022-08-09 | -26.33 |
| 2022-08-08 | -26.11 |
| 2022-08-05 | -25.61 |
| 2022-08-04 | -25.68 |
| 2022-08-03 | -27.12 |
| 2022-08-02 | -27.41 |
| 2022-08-01 | -25.68 |
| 2022-07-29 | -25.68 |
| 2022-07-28 | -24.10 |
| 2022-07-27 | -23.81 |
| 2022-07-26 | -22.88 |
| 2022-07-25 | -24.10 |
| 2022-07-22 | -24.17 |
| 2022-07-21 | -24.24 |
| 2022-07-20 | -22.95 |
| 2022-07-19 | -23.74 |
| 2022-07-18 | -23.24 |
| 2022-07-15 | -25.11 |
| 2022-07-14 | -23.67 |
| 2022-07-13 | -23.31 |
| 2022-07-12 | -23.24 |
| 2022-07-11 | -22.23 |
| 2022-07-08 | -20.15 |
| 2022-07-07 | -20.29 |
| 2022-07-06 | -20.86 |
| 2022-07-05 | -19.79 |
| 2022-07-04 | -19.93 |
| 2022-06-30 | -19.93 |
| 2022-06-29 | -19.57 |
| 2022-06-28 | -18.35 |
| 2022-06-27 | -18.85 |
| 2022-06-24 | -20.79 |
| 2022-06-23 | -22.30 |
| 2022-06-22 | -23.31 |
| 2022-06-21 | -21.37 |
| 2022-06-20 | -22.66 |
| 2022-06-17 | -22.88 |
| 2022-06-16 | -23.95 |
| 2022-06-15 | -22.23 |
| 2022-06-14 | -23.24 |
| 2022-06-13 | -23.31 |
| 2022-06-10 | -20.50 |
| 2022-06-09 | -20.36 |
| 2022-06-08 | -20.00 |
| 2022-06-07 | -21.65 |
| 2022-06-06 | -21.30 |
| 2022-06-02 | -23.31 |
| 2022-06-01 | -22.66 |
| 2022-05-31 | -22.30 |
| 2022-05-30 | -23.38 |
| 2022-05-27 | -24.82 |
| 2022-05-26 | -27.05 |
| 2022-05-25 | -26.76 |
| 2022-05-24 | -26.97 |
| 2022-05-23 | -25.90 |
| 2022-05-20 | -25.03 |
| 2022-05-19 | -27.12 |
| 2022-05-18 | -25.46 |
| 2022-05-17 | -25.54 |
| 2022-05-16 | -27.91 |
| 2022-05-13 | -28.12 |
| 2022-05-12 | -30.03 |
| 2022-05-11 | -28.27 |
| 2022-05-10 | -29.13 |
| 2022-05-06 | -27.62 |
| 2022-05-05 | -24.96 |
| 2022-05-04 | -24.60 |
| 2022-05-03 | -23.74 |
| 2022-04-29 | -23.74 |
| 2022-04-28 | -26.76 |
| 2022-04-27 | -27.91 |
| 2022-04-26 | -27.91 |
| 2022-04-25 | -27.84 |
| 2022-04-22 | -25.40 |
| 2022-04-21 | -25.26 |
| 2022-04-20 | -24.40 |
| 2022-04-19 | -24.04 |
| 2022-04-14 | -22.25 |
| 2022-04-13 | -22.75 |
| 2022-04-12 | -22.97 |
| 2022-04-11 | -23.33 |
| 2022-04-08 | -20.89 |
| 2022-04-07 | -21.18 |
| 2022-04-06 | -20.32 |
| 2022-04-04 | -18.74 |
| 2022-04-01 | -20.32 |
| 2022-03-31 | -20.25 |
| 2022-03-30 | -19.82 |
| 2022-03-29 | -20.82 |
| 2022-03-28 | -21.68 |
| 2022-03-25 | -22.75 |
| 2022-03-24 | -20.75 |
| 2022-03-23 | -20.10 |
| 2022-03-22 | -20.96 |
| 2022-03-21 | -23.40 |
| 2022-03-18 | -22.47 |
| 2022-03-17 | -22.40 |
| 2022-03-16 | -27.55 |
| 2022-03-15 | -33.24 |
| 2022-03-14 | -29.13 |
| 2022-03-11 | -25.55 |
| 2022-03-10 | -24.47 |
| 2022-03-09 | -25.62 |
| 2022-03-08 | -25.26 |
| 2022-03-07 | -24.04 |
| 2022-03-04 | -21.04 |
| 2022-03-03 | -18.96 |
| 2022-03-02 | -19.46 |
| 2022-03-01 | -18.10 |
| 2022-02-28 | -18.10 |
| 2022-02-25 | -17.96 |
| 2022-02-24 | -17.46 |
| 2022-02-23 | -14.81 |
| 2022-02-22 | -15.45 |
| 2022-02-21 | -12.87 |
| 2022-02-18 | -12.37 |
| 2022-02-17 | -10.80 |
| 2022-02-16 | -11.16 |
| 2022-02-15 | -12.44 |
| 2022-02-14 | -11.66 |
| 2022-02-11 | -10.44 |
| 2022-02-10 | -10.37 |
| 2022-02-09 | -10.65 |
| 2022-02-08 | -12.37 |
| 2022-02-07 | -11.66 |
| 2022-02-04 | -11.59 |
| 2022-01-31 | -14.16 |
| 2022-01-28 | -15.24 |
| 2022-01-27 | -14.38 |
| 2022-01-26 | -12.66 |
| 2022-01-25 | -12.66 |
| 2022-01-24 | -11.23 |
| 2022-01-21 | -10.30 |
| 2022-01-20 | -10.23 |
| 2022-01-19 | -13.30 |
| 2022-01-18 | -13.16 |
| 2022-01-17 | -12.87 |
| 2022-01-14 | -12.37 |
| 2022-01-13 | -12.09 |
| 2022-01-12 | -12.30 |
| 2022-01-11 | -14.59 |
| 2022-01-10 | -14.66 |
| 2022-01-07 | -15.38 |
| 2022-01-06 | -16.88 |
| 2022-01-05 | -17.53 |
| 2022-01-04 | -16.10 |
| 2022-01-03 | -16.24 |
| 2021-12-31 | -15.81 |
| 2021-12-30 | -16.67 |
| 2021-12-29 | -16.95 |
| 2021-12-28 | -16.17 |
| 2021-12-24 | -16.31 |
| 2021-12-23 | -16.45 |
| 2021-12-22 | -16.95 |
| 2021-12-21 | -17.31 |
| 2021-12-20 | -18.03 |
| 2021-12-17 | -16.45 |
| 2021-12-16 | -15.31 |
| 2021-12-15 | -15.59 |
| 2021-12-14 | -14.95 |
| 2021-12-13 | -13.59 |
| 2021-12-10 | -13.66 |
| 2021-12-09 | -12.73 |
| 2021-12-08 | -13.52 |
| 2021-12-07 | -13.59 |
| 2021-12-06 | -15.88 |
| 2021-12-03 | -14.38 |
| 2021-12-02 | -14.23 |
| 2021-12-01 | -14.66 |
| 2021-11-30 | -15.45 |
| 2021-11-29 | -13.59 |
| 2021-11-26 | -13.16 |
| 2021-11-25 | -10.80 |
| 2021-11-24 | -11.01 |
| 2021-11-23 | -11.16 |
| 2021-11-22 | -10.15 |
| 2021-11-19 | -9.87 |
| 2021-11-18 | -9.08 |
| 2021-11-17 | -7.72 |
| 2021-11-16 | -7.65 |
| 2021-11-15 | -8.51 |
| 2021-11-12 | -8.72 |
| 2021-11-11 | -8.94 |
| 2021-11-10 | -9.94 |
| 2021-11-09 | -10.65 |
| 2021-11-08 | -10.65 |
| 2021-11-05 | -10.23 |
| 2021-11-04 | -9.15 |
| 2021-11-03 | -9.94 |
| 2021-11-02 | -9.44 |
| 2021-11-01 | -9.44 |
| 2021-10-29 | -8.65 |
| 2021-10-28 | -8.22 |
| 2021-10-27 | -7.87 |
| 2021-10-26 | -6.47 |
| 2021-10-25 | -6.12 |
| 2021-10-22 | -6.19 |
| 2021-10-21 | -6.68 |
| 2021-10-20 | -5.98 |
| 2021-10-19 | -7.31 |
| 2021-10-18 | -8.50 |
| 2021-10-15 | -8.92 |
| 2021-10-12 | -10.25 |
| 2021-10-11 | -9.06 |
| 2021-10-08 | -10.67 |
| 2021-10-07 | -11.10 |
| 2021-10-06 | -13.69 |
| 2021-10-05 | -13.20 |
| 2021-10-04 | -13.34 |
| 2021-09-30 | -11.59 |
| 2021-09-29 | -11.24 |
| 2021-09-28 | -11.94 |
| 2021-09-27 | -12.99 |
| 2021-09-24 | -12.85 |
| 2021-09-23 | -11.73 |
| 2021-09-21 | -12.85 |
| 2021-09-20 | -13.20 |
| 2021-09-17 | -10.32 |
| 2021-09-16 | -11.10 |
| 2021-09-15 | -9.62 |
| 2021-09-14 | -8.29 |
| 2021-09-13 | -7.24 |
| 2021-09-10 | -5.91 |
| 2021-09-09 | -7.66 |
| 2021-09-08 | -5.70 |
| 2021-09-07 | -5.42 |
| 2021-09-06 | -6.19 |
| 2021-09-03 | -6.96 |
| 2021-09-02 | -6.40 |
| 2021-09-01 | -6.75 |
| 2021-08-31 | -7.38 |
| 2021-08-30 | -8.50 |
| 2021-08-27 | -8.99 |
| 2021-08-26 | -8.92 |
| 2021-08-25 | -7.94 |
| 2021-08-24 | -8.01 |
| 2021-08-23 | -9.97 |
| 2021-08-20 | -11.03 |
| 2021-08-19 | -9.41 |
| 2021-08-18 | -7.52 |
| 2021-08-17 | -7.94 |
| 2021-08-16 | -6.33 |
| 2021-08-13 | -5.70 |
| 2021-08-12 | -5.42 |
| 2021-08-11 | -4.86 |
| 2021-08-10 | -5.07 |
| 2021-08-09 | -6.19 |
| 2021-08-06 | -6.40 |
| 2021-08-05 | -6.33 |
| 2021-08-04 | -5.56 |
| 2021-08-03 | -6.47 |
| 2021-08-02 | -6.33 |
| 2021-07-30 | -7.03 |
| 2021-07-29 | -5.91 |
| 2021-07-28 | -8.71 |
| 2021-07-27 | -10.04 |
| 2021-07-26 | -6.40 |
| 2021-07-23 | -2.33 |
| 2021-07-22 | -1.00 |
| 2021-07-21 | -2.68 |
| 2021-07-20 | -2.68 |
| 2021-07-19 | -1.84 |
| 2021-07-16 | 0.26 |
| 2021-07-15 | -0.09 |
| 2021-07-14 | -0.79 |
| 2021-07-13 | -0.16 |
| 2021-07-12 | -1.49 |
| 2021-07-09 | -2.05 |
| 2021-07-08 | -2.75 |
| 2021-07-07 | 0.05 |
| 2021-07-06 | 0.12 |
| 2021-07-05 | 0.40 |
| 2021-07-02 | 0.75 |
| 2021-06-30 | 2.51 |
| 2021-06-29 | 3.14 |
| 2021-06-28 | 3.91 |
| 2021-06-25 | 3.84 |
| 2021-06-24 | 2.65 |
| 2021-06-23 | 2.44 |
| 2021-06-22 | 0.47 |
| 2021-06-21 | 1.17 |
| 2021-06-18 | 2.23 |
| 2021-06-17 | 1.24 |
| 2021-06-16 | 0.96 |
| 2021-06-15 | 1.67 |
| 2021-06-11 | 2.37 |
| 2021-06-10 | 1.95 |
| 2021-06-09 | 2.02 |
| 2021-06-08 | 2.09 |
| 2021-06-07 | 2.16 |
| 2021-06-04 | 2.51 |
| 2021-06-03 | 2.58 |
| 2021-06-02 | 3.70 |
| 2021-06-01 | 4.40 |
| 2021-05-31 | 3.07 |
| 2021-05-28 | 3.14 |
| 2021-05-27 | 3.00 |
| 2021-05-26 | 3.00 |
| 2021-05-25 | 2.30 |
| 2021-05-24 | 0.47 |
| 2021-05-21 | 0.40 |
| 2021-05-20 | 0.33 |
| 2021-05-18 | 0.89 |
| 2021-05-17 | -0.51 |
| 2021-05-14 | -1.14 |
| 2021-05-13 | -1.91 |
| 2021-05-12 | -0.44 |
| 2021-05-11 | -1.42 |
| 2021-05-10 | 0.75 |
| 2021-05-07 | 1.03 |
| 2021-05-06 | 0.89 |
| 2021-05-05 | 0.40 |
| 2021-05-04 | 0.89 |
| 2021-05-03 | -0.16 |
| 2021-04-30 | 0.96 |
| 2021-04-29 | 3.28 |
| 2021-04-28 | 1.95 |
| 2021-04-27 | 1.32 |
| 2021-04-26 | 1.53 |
| 2021-04-23 | 2.02 |
| 2021-04-22 | 0.76 |
| 2021-04-21 | 0.42 |
| 2021-04-20 | 2.02 |
| 2021-04-19 | 2.08 |
| 2021-04-16 | 1.60 |
| 2021-04-15 | 0.83 |
| 2021-04-14 | 1.46 |
| 2021-04-13 | 0.49 |
| 2021-04-12 | -0.49 |
| 2021-04-09 | 0.76 |
| 2021-04-08 | 1.74 |
| 2021-04-07 | 0.42 |
| 2021-04-01 | 1.32 |
| 2021-03-31 | -0.42 |
| 2021-03-30 | 0.14 |
| 2021-03-29 | -0.56 |
| 2021-03-26 | -0.76 |
| 2021-03-25 | -2.15 |
| 2021-03-24 | -2.29 |
| 2021-03-23 | 0.07 |
| 2021-03-22 | 1.11 |
| 2021-03-19 | 1.39 |
| 2021-03-18 | 3.06 |
| 2021-03-17 | 1.81 |
| 2021-03-16 | 1.67 |
| 2021-03-15 | 1.18 |
| 2021-03-12 | 0.76 |
| 2021-03-11 | 2.78 |
| 2021-03-10 | 1.25 |
| 2021-03-09 | 0.63 |
| 2021-03-08 | -0.14 |
| 2021-03-05 | 1.60 |
| 2021-03-04 | 2.22 |
| 2021-03-03 | 4.24 |
| 2021-03-02 | 1.60 |
| 2021-03-01 | 2.78 |
| 2021-02-26 | 1.53 |
| 2021-02-25 | 5.35 |
| 2021-02-24 | 3.82 |
| 2021-02-23 | 7.02 |
| 2021-02-22 | 6.05 |
| 2021-02-19 | 7.02 |
| 2021-02-18 | 6.95 |
| 2021-02-17 | 8.55 |
| 2021-02-16 | 7.37 |
| 2021-02-11 | 5.35 |
| 2021-02-10 | 5.14 |
| 2021-02-09 | 2.78 |
| 2021-02-08 | 2.50 |
| 2021-02-05 | 2.43 |
| 2021-02-04 | 1.60 |
| 2021-02-03 | 2.36 |
| 2021-02-02 | 2.22 |
| 2021-02-01 | 0.97 |
| 2021-01-29 | -1.11 |
| 2021-01-28 | -0.28 |
| 2021-01-27 | 2.36 |
| 2021-01-26 | 2.71 |
| 2021-01-25 | 5.21 |
| 2021-01-22 | 2.92 |
| 2021-01-21 | 4.45 |
| 2021-01-20 | 4.52 |
| 2021-01-19 | 3.54 |
| 2021-01-18 | 0.76 |
| 2021-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy