Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1477 % |
|---|---|
| 2025-10-06 | -70.37 |
| 2025-10-03 | -70.34 |
| 2025-10-02 | -70.95 |
| 2025-09-30 | -71.49 |
| 2025-09-29 | -71.80 |
| 2025-09-26 | -72.37 |
| 2025-09-25 | -71.86 |
| 2025-09-24 | -70.47 |
| 2025-09-23 | -71.29 |
| 2025-09-22 | -70.71 |
| 2025-09-19 | -69.97 |
| 2025-09-18 | -69.86 |
| 2025-09-17 | -68.85 |
| 2025-09-16 | -68.24 |
| 2025-09-15 | -67.80 |
| 2025-09-12 | -66.61 |
| 2025-09-11 | -67.59 |
| 2025-09-10 | -66.20 |
| 2025-09-09 | -63.42 |
| 2025-09-08 | -64.58 |
| 2025-09-05 | -64.41 |
| 2025-09-04 | -68.61 |
| 2025-09-03 | -68.81 |
| 2025-09-02 | -68.95 |
| 2025-09-01 | -69.02 |
| 2025-08-29 | -69.80 |
| 2025-08-28 | -69.63 |
| 2025-08-27 | -68.71 |
| 2025-08-26 | -66.68 |
| 2025-08-25 | -67.46 |
| 2025-08-22 | -61.63 |
| 2025-08-21 | -59.36 |
| 2025-08-20 | -61.39 |
| 2025-08-19 | -59.49 |
| 2025-08-18 | -59.80 |
| 2025-08-15 | -62.98 |
| 2025-08-14 | -63.76 |
| 2025-08-13 | -63.39 |
| 2025-08-12 | -64.24 |
| 2025-08-11 | -63.90 |
| 2025-08-08 | -64.17 |
| 2025-08-07 | -64.64 |
| 2025-08-06 | -64.98 |
| 2025-08-05 | -65.59 |
| 2025-08-04 | -67.93 |
| 2025-08-01 | -68.07 |
| 2025-07-31 | -65.08 |
| 2025-07-30 | -64.00 |
| 2025-07-29 | -66.10 |
| 2025-07-28 | -68.17 |
| 2025-07-25 | -68.20 |
| 2025-07-24 | -68.54 |
| 2025-07-23 | -68.78 |
| 2025-07-22 | -68.81 |
| 2025-07-21 | -66.78 |
| 2025-07-18 | -66.20 |
| 2025-07-17 | -66.47 |
| 2025-07-16 | -67.49 |
| 2025-07-15 | -67.86 |
| 2025-07-14 | -69.42 |
| 2025-07-11 | -69.76 |
| 2025-07-10 | -70.03 |
| 2025-07-09 | -69.83 |
| 2025-07-08 | -69.83 |
| 2025-07-07 | -68.98 |
| 2025-07-04 | -69.19 |
| 2025-07-03 | -68.92 |
| 2025-07-02 | -67.90 |
| 2025-06-30 | -64.14 |
| 2025-06-27 | -64.61 |
| 2025-06-26 | -64.34 |
| 2025-06-25 | -63.93 |
| 2025-06-24 | -62.78 |
| 2025-06-23 | -62.78 |
| 2025-06-20 | -64.41 |
| 2025-06-19 | -62.85 |
| 2025-06-18 | -62.24 |
| 2025-06-17 | -65.76 |
| 2025-06-16 | -65.02 |
| 2025-06-13 | -66.61 |
| 2025-06-12 | -67.46 |
| 2025-06-11 | -69.39 |
| 2025-06-10 | -69.08 |
| 2025-06-09 | -68.98 |
| 2025-06-06 | -74.03 |
| 2025-06-05 | -74.51 |
| 2025-06-04 | -73.66 |
| 2025-06-03 | -73.49 |
| 2025-06-02 | -73.29 |
| 2025-05-30 | -74.03 |
| 2025-05-29 | -74.47 |
| 2025-05-28 | -76.41 |
| 2025-05-27 | -75.66 |
| 2025-05-26 | -76.68 |
| 2025-05-23 | -75.56 |
| 2025-05-22 | -73.90 |
| 2025-05-21 | -76.92 |
| 2025-05-20 | -76.85 |
| 2025-05-19 | -79.49 |
| 2025-05-16 | -81.83 |
| 2025-05-15 | -82.10 |
| 2025-05-14 | -82.07 |
| 2025-05-13 | -82.34 |
| 2025-05-12 | -82.37 |
| 2025-05-09 | -82.07 |
| 2025-05-08 | -82.31 |
| 2025-05-07 | -82.03 |
| 2025-05-06 | -81.76 |
| 2025-05-02 | -81.56 |
| 2025-04-30 | -81.63 |
| 2025-04-29 | -81.63 |
| 2025-04-28 | -81.63 |
| 2025-04-25 | -81.29 |
| 2025-04-24 | -81.25 |
| 2025-04-23 | -81.53 |
| 2025-04-22 | -82.98 |
| 2025-04-17 | -83.83 |
| 2025-04-16 | -83.80 |
| 2025-04-15 | -83.12 |
| 2025-04-14 | -83.19 |
| 2025-04-11 | -83.83 |
| 2025-04-10 | -84.17 |
| 2025-04-09 | -85.59 |
| 2025-04-08 | -85.42 |
| 2025-04-07 | -85.39 |
| 2025-04-03 | -82.41 |
| 2025-04-02 | -82.00 |
| 2025-04-01 | -81.86 |
| 2025-03-31 | -82.85 |
| 2025-03-28 | -83.12 |
| 2025-03-27 | -83.32 |
| 2025-03-26 | -83.53 |
| 2025-03-25 | -83.42 |
| 2025-03-24 | -82.75 |
| 2025-03-21 | -82.92 |
| 2025-03-20 | -82.03 |
| 2025-03-19 | -82.58 |
| 2025-03-18 | -83.02 |
| 2025-03-17 | -83.32 |
| 2025-03-14 | -83.69 |
| 2025-03-13 | -84.47 |
| 2025-03-12 | -84.31 |
| 2025-03-11 | -83.73 |
| 2025-03-10 | -83.90 |
| 2025-03-07 | -83.73 |
| 2025-03-06 | -83.36 |
| 2025-03-05 | -84.20 |
| 2025-03-04 | -84.58 |
| 2025-03-03 | -84.85 |
| 2025-02-28 | -84.64 |
| 2025-02-27 | -83.42 |
| 2025-02-26 | -83.25 |
| 2025-02-25 | -84.64 |
| 2025-02-24 | -84.51 |
| 2025-02-21 | -84.44 |
| 2025-02-20 | -84.37 |
| 2025-02-19 | -85.25 |
| 2025-02-18 | -85.46 |
| 2025-02-17 | -85.32 |
| 2025-02-14 | -85.80 |
| 2025-02-13 | -86.51 |
| 2025-02-12 | -86.51 |
| 2025-02-11 | -86.17 |
| 2025-02-10 | -85.80 |
| 2025-02-07 | -85.93 |
| 2025-02-06 | -85.73 |
| 2025-02-05 | -86.24 |
| 2025-02-04 | -85.76 |
| 2025-02-03 | -86.17 |
| 2025-01-28 | -85.29 |
| 2025-01-27 | -85.22 |
| 2025-01-24 | -85.69 |
| 2025-01-23 | -86.10 |
| 2025-01-22 | -86.27 |
| 2025-01-21 | -86.58 |
| 2025-01-20 | -86.75 |
| 2025-01-17 | -87.05 |
| 2025-01-16 | -87.15 |
| 2025-01-15 | -87.39 |
| 2025-01-14 | -87.08 |
| 2025-01-13 | -87.22 |
| 2025-01-10 | -86.98 |
| 2025-01-09 | -86.54 |
| 2025-01-08 | -86.51 |
| 2025-01-07 | -86.27 |
| 2025-01-06 | -85.86 |
| 2025-01-03 | -85.32 |
| 2025-01-02 | -84.54 |
| 2024-12-31 | -84.75 |
| 2024-12-30 | -84.85 |
| 2024-12-27 | -84.95 |
| 2024-12-24 | -85.05 |
| 2024-12-23 | -85.12 |
| 2024-12-20 | -84.85 |
| 2024-12-19 | -84.44 |
| 2024-12-18 | -84.27 |
| 2024-12-17 | -84.14 |
| 2024-12-16 | -84.03 |
| 2024-12-13 | -83.63 |
| 2024-12-12 | -83.15 |
| 2024-12-11 | -83.15 |
| 2024-12-10 | -83.02 |
| 2024-12-09 | -82.41 |
| 2024-12-06 | -83.05 |
| 2024-12-05 | -82.71 |
| 2024-12-04 | -82.03 |
| 2024-12-03 | -81.90 |
| 2024-12-02 | -82.54 |
| 2024-11-29 | -82.44 |
| 2024-11-28 | -82.54 |
| 2024-11-27 | -82.14 |
| 2024-11-26 | -82.37 |
| 2024-11-25 | -81.15 |
| 2024-11-22 | -82.41 |
| 2024-11-21 | -80.81 |
| 2024-11-20 | -81.69 |
| 2024-11-19 | -82.41 |
| 2024-11-18 | -82.17 |
| 2024-11-15 | -82.71 |
| 2024-11-14 | -82.78 |
| 2024-11-13 | -82.07 |
| 2024-11-12 | -81.59 |
| 2024-11-11 | -81.93 |
| 2024-11-08 | -81.49 |
| 2024-11-07 | -81.19 |
| 2024-11-06 | -81.80 |
| 2024-11-05 | -81.59 |
| 2024-11-04 | -81.76 |
| 2024-11-01 | -81.36 |
| 2024-10-31 | -81.02 |
| 2024-10-30 | -80.44 |
| 2024-10-29 | -80.47 |
| 2024-10-28 | -80.34 |
| 2024-10-25 | -80.27 |
| 2024-10-24 | -80.68 |
| 2024-10-23 | -80.17 |
| 2024-10-22 | -79.56 |
| 2024-10-21 | -79.22 |
| 2024-10-18 | -78.03 |
| 2024-10-17 | -79.93 |
| 2024-10-16 | -79.93 |
| 2024-10-15 | -80.27 |
| 2024-10-14 | -79.15 |
| 2024-10-10 | -78.10 |
| 2024-10-09 | -78.75 |
| 2024-10-08 | -76.92 |
| 2024-10-07 | -76.44 |
| 2024-10-04 | -76.88 |
| 2024-10-03 | -77.05 |
| 2024-10-02 | -77.97 |
| 2024-09-30 | -78.64 |
| 2024-09-27 | -80.78 |
| 2024-09-26 | -81.93 |
| 2024-09-25 | -83.36 |
| 2024-09-24 | -83.25 |
| 2024-09-23 | -83.86 |
| 2024-09-20 | -84.00 |
| 2024-09-19 | -84.64 |
| 2024-09-17 | -85.19 |
| 2024-09-16 | -85.49 |
| 2024-09-13 | -85.49 |
| 2024-09-12 | -85.56 |
| 2024-09-11 | -85.12 |
| 2024-09-10 | -84.34 |
| 2024-09-09 | -84.17 |
| 2024-09-05 | -83.59 |
| 2024-09-04 | -83.02 |
| 2024-09-03 | -82.07 |
| 2024-09-02 | -81.83 |
| 2024-08-30 | -80.92 |
| 2024-08-29 | -81.19 |
| 2024-08-28 | -81.76 |
| 2024-08-27 | -82.03 |
| 2024-08-26 | -82.20 |
| 2024-08-23 | -81.86 |
| 2024-08-22 | -82.07 |
| 2024-08-21 | -81.36 |
| 2024-08-20 | -80.00 |
| 2024-08-19 | -78.07 |
| 2024-08-16 | -77.73 |
| 2024-08-15 | -78.68 |
| 2024-08-14 | -79.66 |
| 2024-08-13 | -77.69 |
| 2024-08-12 | -75.15 |
| 2024-08-09 | -75.25 |
| 2024-08-08 | -75.19 |
| 2024-08-07 | -75.19 |
| 2024-08-06 | -75.56 |
| 2024-08-05 | -77.42 |
| 2024-08-02 | -76.34 |
| 2024-08-01 | -76.07 |
| 2024-07-31 | -76.68 |
| 2024-07-30 | -76.71 |
| 2024-07-29 | -76.54 |
| 2024-07-26 | -77.12 |
| 2024-07-25 | -77.36 |
| 2024-07-24 | -76.61 |
| 2024-07-23 | -76.58 |
| 2024-07-22 | -76.58 |
| 2024-07-19 | -76.10 |
| 2024-07-18 | -75.05 |
| 2024-07-17 | -75.32 |
| 2024-07-16 | -76.14 |
| 2024-07-15 | -76.51 |
| 2024-07-12 | -76.47 |
| 2024-07-11 | -76.54 |
| 2024-07-10 | -76.95 |
| 2024-07-09 | -76.98 |
| 2024-07-08 | -77.32 |
| 2024-07-05 | -77.29 |
| 2024-07-04 | -77.32 |
| 2024-07-03 | -77.36 |
| 2024-07-02 | -77.15 |
| 2024-06-28 | -76.78 |
| 2024-06-27 | -77.15 |
| 2024-06-26 | -77.08 |
| 2024-06-25 | -77.15 |
| 2024-06-24 | -76.98 |
| 2024-06-21 | -76.81 |
| 2024-06-20 | -77.15 |
| 2024-06-19 | -76.88 |
| 2024-06-18 | -77.15 |
| 2024-06-17 | -76.81 |
| 2024-06-14 | -77.08 |
| 2024-06-13 | -77.56 |
| 2024-06-12 | -77.32 |
| 2024-06-11 | -77.25 |
| 2024-06-07 | -77.05 |
| 2024-06-06 | -76.68 |
| 2024-06-05 | -76.64 |
| 2024-06-04 | -76.75 |
| 2024-06-03 | -76.85 |
| 2024-05-31 | -77.02 |
| 2024-05-30 | -77.15 |
| 2024-05-29 | -77.46 |
| 2024-05-28 | -77.08 |
| 2024-05-27 | -76.95 |
| 2024-05-24 | -76.34 |
| 2024-05-23 | -77.02 |
| 2024-05-22 | -76.78 |
| 2024-05-21 | -76.78 |
| 2024-05-20 | -76.95 |
| 2024-05-17 | -76.47 |
| 2024-05-16 | -76.44 |
| 2024-05-14 | -76.34 |
| 2024-05-13 | -76.34 |
| 2024-05-10 | -76.98 |
| 2024-05-09 | -76.31 |
| 2024-05-08 | -75.69 |
| 2024-05-07 | -75.29 |
| 2024-05-06 | -75.25 |
| 2024-05-03 | -75.76 |
| 2024-05-02 | -74.75 |
| 2024-04-30 | -75.66 |
| 2024-04-29 | -76.92 |
| 2024-04-26 | -78.07 |
| 2024-04-25 | -79.66 |
| 2024-04-24 | -79.56 |
| 2024-04-23 | -79.80 |
| 2024-04-22 | -80.20 |
| 2024-04-19 | -79.86 |
| 2024-04-18 | -79.25 |
| 2024-04-17 | -80.00 |
| 2024-04-16 | -80.20 |
| 2024-04-15 | -80.20 |
| 2024-04-12 | -80.03 |
| 2024-04-11 | -80.10 |
| 2024-04-10 | -80.03 |
| 2024-04-09 | -80.61 |
| 2024-04-08 | -81.15 |
| 2024-04-05 | -81.02 |
| 2024-04-03 | -80.58 |
| 2024-04-02 | -80.68 |
| 2024-03-28 | -80.41 |
| 2024-03-27 | -80.58 |
| 2024-03-26 | -80.58 |
| 2024-03-25 | -79.80 |
| 2024-03-22 | -79.56 |
| 2024-03-21 | -78.81 |
| 2024-03-20 | -79.59 |
| 2024-03-19 | -79.83 |
| 2024-03-18 | -79.66 |
| 2024-03-15 | -79.29 |
| 2024-03-14 | -78.85 |
| 2024-03-13 | -79.42 |
| 2024-03-12 | -80.00 |
| 2024-03-11 | -81.19 |
| 2024-03-08 | -82.58 |
| 2024-03-07 | -82.71 |
| 2024-03-06 | -82.71 |
| 2024-03-05 | -82.95 |
| 2024-03-04 | -82.81 |
| 2024-03-01 | -82.68 |
| 2024-02-29 | -82.41 |
| 2024-02-28 | -82.78 |
| 2024-02-27 | -82.37 |
| 2024-02-26 | -82.61 |
| 2024-02-23 | -82.51 |
| 2024-02-22 | -82.64 |
| 2024-02-21 | -83.05 |
| 2024-02-20 | -83.08 |
| 2024-02-19 | -82.88 |
| 2024-02-16 | -82.95 |
| 2024-02-15 | -83.56 |
| 2024-02-14 | -83.73 |
| 2024-02-09 | -83.19 |
| 2024-02-08 | -82.75 |
| 2024-02-07 | -83.19 |
| 2024-02-06 | -82.78 |
| 2024-02-05 | -84.00 |
| 2024-02-02 | -83.80 |
| 2024-02-01 | -83.69 |
| 2024-01-31 | -82.98 |
| 2024-01-30 | -83.12 |
| 2024-01-29 | -82.88 |
| 2024-01-26 | -82.37 |
| 2024-01-25 | -81.56 |
| 2024-01-24 | -81.83 |
| 2024-01-23 | -82.17 |
| 2024-01-22 | -81.90 |
| 2024-01-19 | -81.02 |
| 2024-01-18 | -80.20 |
| 2024-01-17 | -80.07 |
| 2024-01-16 | -79.19 |
| 2024-01-15 | -78.81 |
| 2024-01-12 | -79.02 |
| 2024-01-11 | -78.81 |
| 2024-01-10 | -79.15 |
| 2024-01-09 | -79.42 |
| 2024-01-08 | -79.15 |
| 2024-01-05 | -78.31 |
| 2024-01-04 | -78.00 |
| 2024-01-03 | -78.14 |
| 2024-01-02 | -77.59 |
| 2023-12-29 | -77.36 |
| 2023-12-28 | -77.36 |
| 2023-12-27 | -77.12 |
| 2023-12-22 | -77.53 |
| 2023-12-21 | -77.36 |
| 2023-12-20 | -76.95 |
| 2023-12-19 | -77.29 |
| 2023-12-18 | -76.85 |
| 2023-12-15 | -76.61 |
| 2023-12-14 | -76.68 |
| 2023-12-13 | -76.61 |
| 2023-12-12 | -76.34 |
| 2023-12-11 | -76.61 |
| 2023-12-08 | -76.85 |
| 2023-12-07 | -77.08 |
| 2023-12-06 | -77.15 |
| 2023-12-05 | -76.88 |
| 2023-12-04 | -77.73 |
| 2023-12-01 | -76.71 |
| 2023-11-30 | -76.85 |
| 2023-11-29 | -76.47 |
| 2023-11-28 | -77.36 |
| 2023-11-27 | -76.07 |
| 2023-11-24 | -75.56 |
| 2023-11-23 | -75.56 |
| 2023-11-22 | -75.42 |
| 2023-11-21 | -74.51 |
| 2023-11-20 | -74.95 |
| 2023-11-17 | -74.92 |
| 2023-11-16 | -74.95 |
| 2023-11-15 | -74.92 |
| 2023-11-14 | -75.25 |
| 2023-11-13 | -75.15 |
| 2023-11-10 | -75.15 |
| 2023-11-09 | -75.22 |
| 2023-11-08 | -75.22 |
| 2023-11-07 | -73.86 |
| 2023-11-06 | -73.73 |
| 2023-11-03 | -74.31 |
| 2023-11-02 | -73.93 |
| 2023-11-01 | -74.27 |
| 2023-10-31 | -73.90 |
| 2023-10-30 | -73.56 |
| 2023-10-27 | -74.17 |
| 2023-10-26 | -75.36 |
| 2023-10-25 | -75.12 |
| 2023-10-24 | -74.71 |
| 2023-10-20 | -75.42 |
| 2023-10-19 | -75.32 |
| 2023-10-18 | -75.49 |
| 2023-10-17 | -74.03 |
| 2023-10-16 | -73.56 |
| 2023-10-13 | -73.29 |
| 2023-10-12 | -73.46 |
| 2023-10-11 | -74.07 |
| 2023-10-10 | -74.64 |
| 2023-10-09 | -74.61 |
| 2023-10-06 | -74.68 |
| 2023-10-05 | -75.86 |
| 2023-10-04 | -75.25 |
| 2023-10-03 | -74.92 |
| 2023-09-29 | -74.07 |
| 2023-09-28 | -75.05 |
| 2023-09-27 | -74.81 |
| 2023-09-26 | -74.78 |
| 2023-09-25 | -74.92 |
| 2023-09-22 | -75.05 |
| 2023-09-21 | -75.46 |
| 2023-09-20 | -75.36 |
| 2023-09-19 | -74.68 |
| 2023-09-18 | -74.92 |
| 2023-09-15 | -75.19 |
| 2023-09-14 | -74.61 |
| 2023-09-13 | -74.47 |
| 2023-09-12 | -73.56 |
| 2023-09-11 | -73.90 |
| 2023-09-07 | -73.90 |
| 2023-09-06 | -74.34 |
| 2023-09-05 | -73.80 |
| 2023-09-04 | -72.88 |
| 2023-08-31 | -72.00 |
| 2023-08-30 | -72.51 |
| 2023-08-29 | -72.51 |
| 2023-08-28 | -73.05 |
| 2023-08-25 | -71.05 |
| 2023-08-24 | -70.51 |
| 2023-08-23 | -70.17 |
| 2023-08-22 | -70.17 |
| 2023-08-21 | -69.97 |
| 2023-08-18 | -70.31 |
| 2023-08-17 | -69.53 |
| 2023-08-16 | -69.59 |
| 2023-08-15 | -68.81 |
| 2023-08-14 | -69.39 |
| 2023-08-11 | -68.64 |
| 2023-08-10 | -68.58 |
| 2023-08-09 | -67.32 |
| 2023-08-08 | -67.73 |
| 2023-08-07 | -67.12 |
| 2023-08-04 | -67.39 |
| 2023-08-03 | -67.73 |
| 2023-08-02 | -68.37 |
| 2023-08-01 | -66.78 |
| 2023-07-31 | -67.39 |
| 2023-07-28 | -66.47 |
| 2023-07-27 | -65.69 |
| 2023-07-26 | -66.03 |
| 2023-07-25 | -66.78 |
| 2023-07-24 | -67.46 |
| 2023-07-21 | -68.64 |
| 2023-07-20 | -69.19 |
| 2023-07-19 | -69.02 |
| 2023-07-18 | -69.19 |
| 2023-07-14 | -70.27 |
| 2023-07-13 | -70.34 |
| 2023-07-12 | -71.36 |
| 2023-07-11 | -71.36 |
| 2023-07-10 | -71.32 |
| 2023-07-07 | -71.46 |
| 2023-07-06 | -72.47 |
| 2023-07-05 | -71.12 |
| 2023-07-04 | -71.29 |
| 2023-07-03 | -73.05 |
| 2023-06-30 | -74.17 |
| 2023-06-29 | -73.97 |
| 2023-06-28 | -73.39 |
| 2023-06-27 | -73.02 |
| 2023-06-26 | -73.36 |
| 2023-06-23 | -73.22 |
| 2023-06-21 | -72.20 |
| 2023-06-20 | -71.15 |
| 2023-06-19 | -71.08 |
| 2023-06-16 | -71.53 |
| 2023-06-15 | -72.14 |
| 2023-06-14 | -74.51 |
| 2023-06-13 | -74.95 |
| 2023-06-12 | -75.73 |
| 2023-06-09 | -75.86 |
| 2023-06-08 | -75.90 |
| 2023-06-07 | -76.44 |
| 2023-06-06 | -76.37 |
| 2023-06-05 | -77.36 |
| 2023-06-02 | -76.27 |
| 2023-06-01 | -76.41 |
| 2023-05-31 | -76.47 |
| 2023-05-30 | -75.53 |
| 2023-05-29 | -75.93 |
| 2023-05-25 | -73.69 |
| 2023-05-24 | -73.63 |
| 2023-05-23 | -72.64 |
| 2023-05-22 | -72.88 |
| 2023-05-19 | -73.25 |
| 2023-05-18 | -73.49 |
| 2023-05-17 | -73.29 |
| 2023-05-16 | -72.10 |
| 2023-05-15 | -72.68 |
| 2023-05-12 | -72.37 |
| 2023-05-11 | -72.37 |
| 2023-05-10 | -72.27 |
| 2023-05-09 | -72.95 |
| 2023-05-08 | -72.44 |
| 2023-05-05 | -72.58 |
| 2023-05-04 | -72.34 |
| 2023-05-03 | -72.24 |
| 2023-05-02 | -71.32 |
| 2023-04-28 | -70.10 |
| 2023-04-27 | -69.76 |
| 2023-04-26 | -69.36 |
| 2023-04-25 | -69.66 |
| 2023-04-24 | -68.95 |
| 2023-04-21 | -69.36 |
| 2023-04-20 | -69.36 |
| 2023-04-19 | -69.49 |
| 2023-04-18 | -68.34 |
| 2023-04-17 | -68.07 |
| 2023-04-14 | -66.81 |
| 2023-04-13 | -66.41 |
| 2023-04-12 | -67.02 |
| 2023-04-11 | -66.61 |
| 2023-04-06 | -68.37 |
| 2023-04-04 | -68.34 |
| 2023-04-03 | -69.05 |
| 2023-03-31 | -66.03 |
| 2023-03-30 | -66.14 |
| 2023-03-29 | -66.81 |
| 2023-03-28 | -68.98 |
| 2023-03-27 | -68.61 |
| 2023-03-24 | -70.24 |
| 2023-03-23 | -69.83 |
| 2023-03-22 | -69.83 |
| 2023-03-21 | -69.36 |
| 2023-03-20 | -70.75 |
| 2023-03-17 | -69.56 |
| 2023-03-16 | -68.58 |
| 2023-03-15 | -68.88 |
| 2023-03-14 | -69.90 |
| 2023-03-13 | -70.31 |
| 2023-03-10 | -69.39 |
| 2023-03-09 | -69.25 |
| 2023-03-08 | -69.19 |
| 2023-03-07 | -67.86 |
| 2023-03-06 | -66.10 |
| 2023-03-03 | -66.58 |
| 2023-03-02 | -67.05 |
| 2023-03-01 | -66.03 |
| 2023-02-28 | -65.90 |
| 2023-02-27 | -65.76 |
| 2023-02-24 | -65.83 |
| 2023-02-23 | -64.81 |
| 2023-02-22 | -63.80 |
| 2023-02-21 | -63.80 |
| 2023-02-20 | -60.95 |
| 2023-02-17 | -64.47 |
| 2023-02-16 | -63.86 |
| 2023-02-15 | -63.32 |
| 2023-02-14 | -59.05 |
| 2023-02-13 | -61.36 |
| 2023-02-10 | -62.58 |
| 2023-02-09 | -60.41 |
| 2023-02-08 | -63.19 |
| 2023-02-07 | -62.10 |
| 2023-02-06 | -60.68 |
| 2023-02-03 | -57.15 |
| 2023-02-02 | -56.34 |
| 2023-02-01 | -56.61 |
| 2023-01-31 | -62.51 |
| 2023-01-30 | -67.29 |
| 2023-01-27 | -66.24 |
| 2023-01-26 | -65.76 |
| 2023-01-20 | -65.63 |
| 2023-01-19 | -65.63 |
| 2023-01-18 | -65.90 |
| 2023-01-17 | -65.76 |
| 2023-01-16 | -63.32 |
| 2023-01-13 | -65.22 |
| 2023-01-12 | -67.66 |
| 2023-01-11 | -65.83 |
| 2023-01-10 | -64.07 |
| 2023-01-09 | -62.03 |
| 2023-01-06 | -65.08 |
| 2023-01-05 | -66.64 |
| 2023-01-04 | -66.95 |
| 2023-01-03 | -66.75 |
| 2022-12-30 | -66.75 |
| 2022-12-29 | -66.10 |
| 2022-12-28 | -67.90 |
| 2022-12-23 | -68.58 |
| 2022-12-22 | -70.20 |
| 2022-12-21 | -71.97 |
| 2022-12-20 | -72.00 |
| 2022-12-19 | -71.05 |
| 2022-12-16 | -69.49 |
| 2022-12-15 | -69.02 |
| 2022-12-14 | -68.17 |
| 2022-12-13 | -67.80 |
| 2022-12-12 | -66.61 |
| 2022-12-09 | -65.42 |
| 2022-12-08 | -68.68 |
| 2022-12-07 | -70.54 |
| 2022-12-06 | -70.20 |
| 2022-12-05 | -69.83 |
| 2022-12-02 | -71.97 |
| 2022-12-01 | -72.78 |
| 2022-11-30 | -74.92 |
| 2022-11-29 | -74.34 |
| 2022-11-28 | -74.75 |
| 2022-11-25 | -73.73 |
| 2022-11-24 | -73.15 |
| 2022-11-23 | -72.75 |
| 2022-11-22 | -72.92 |
| 2022-11-21 | -71.59 |
| 2022-11-18 | -70.20 |
| 2022-11-17 | -70.10 |
| 2022-11-16 | -67.08 |
| 2022-11-15 | -67.15 |
| 2022-11-14 | -67.39 |
| 2022-11-11 | -68.27 |
| 2022-11-10 | -69.25 |
| 2022-11-09 | -68.85 |
| 2022-11-08 | -67.63 |
| 2022-11-07 | -68.20 |
| 2022-11-04 | -68.81 |
| 2022-11-03 | -69.49 |
| 2022-11-02 | -70.44 |
| 2022-11-01 | -73.83 |
| 2022-10-31 | -75.49 |
| 2022-10-28 | -74.17 |
| 2022-10-27 | -72.31 |
| 2022-10-26 | -70.41 |
| 2022-10-25 | -70.78 |
| 2022-10-24 | -71.02 |
| 2022-10-21 | -67.80 |
| 2022-10-20 | -67.66 |
| 2022-10-19 | -66.20 |
| 2022-10-18 | -65.15 |
| 2022-10-17 | -64.81 |
| 2022-10-14 | -63.73 |
| 2022-10-13 | -64.14 |
| 2022-10-12 | -63.66 |
| 2022-10-11 | -65.56 |
| 2022-10-10 | -65.02 |
| 2022-10-07 | -61.69 |
| 2022-10-06 | -61.97 |
| 2022-10-05 | -61.36 |
| 2022-10-03 | -64.95 |
| 2022-09-30 | -65.42 |
| 2022-09-29 | -67.29 |
| 2022-09-28 | -68.20 |
| 2022-09-27 | -67.80 |
| 2022-09-26 | -69.08 |
| 2022-09-23 | -70.37 |
| 2022-09-22 | -68.61 |
| 2022-09-21 | -68.07 |
| 2022-09-20 | -68.00 |
| 2022-09-19 | -67.39 |
| 2022-09-16 | -66.10 |
| 2022-09-15 | -66.10 |
| 2022-09-14 | -66.03 |
| 2022-09-13 | -64.41 |
| 2022-09-09 | -64.34 |
| 2022-09-08 | -64.61 |
| 2022-09-07 | -63.46 |
| 2022-09-06 | -62.71 |
| 2022-09-05 | -59.66 |
| 2022-09-02 | -56.14 |
| 2022-09-01 | -55.66 |
| 2022-08-31 | -53.15 |
| 2022-08-30 | -53.02 |
| 2022-08-29 | -53.69 |
| 2022-08-26 | -55.59 |
| 2022-08-25 | -56.47 |
| 2022-08-24 | -57.63 |
| 2022-08-23 | -58.64 |
| 2022-08-22 | -60.34 |
| 2022-08-19 | -61.69 |
| 2022-08-18 | -63.19 |
| 2022-08-17 | -63.05 |
| 2022-08-16 | -61.83 |
| 2022-08-15 | -61.69 |
| 2022-08-12 | -61.90 |
| 2022-08-11 | -61.15 |
| 2022-08-10 | -61.97 |
| 2022-08-09 | -60.34 |
| 2022-08-08 | -59.93 |
| 2022-08-05 | -60.81 |
| 2022-08-04 | -61.69 |
| 2022-08-03 | -62.31 |
| 2022-08-02 | -62.92 |
| 2022-08-01 | -62.37 |
| 2022-07-29 | -60.68 |
| 2022-07-28 | -59.73 |
| 2022-07-27 | -60.27 |
| 2022-07-26 | -59.93 |
| 2022-07-25 | -60.14 |
| 2022-07-22 | -56.81 |
| 2022-07-21 | -60.14 |
| 2022-07-20 | -59.73 |
| 2022-07-19 | -59.05 |
| 2022-07-18 | -57.08 |
| 2022-07-15 | -57.08 |
| 2022-07-14 | -53.42 |
| 2022-07-13 | -56.75 |
| 2022-07-12 | -55.86 |
| 2022-07-11 | -53.15 |
| 2022-07-08 | -50.37 |
| 2022-07-07 | -50.44 |
| 2022-07-06 | -52.07 |
| 2022-07-05 | -50.51 |
| 2022-07-04 | -50.92 |
| 2022-06-30 | -52.41 |
| 2022-06-29 | -54.44 |
| 2022-06-28 | -55.93 |
| 2022-06-27 | -58.24 |
| 2022-06-24 | -60.00 |
| 2022-06-23 | -63.12 |
| 2022-06-22 | -63.46 |
| 2022-06-21 | -60.00 |
| 2022-06-20 | -62.24 |
| 2022-06-17 | -65.08 |
| 2022-06-16 | -64.75 |
| 2022-06-15 | -63.12 |
| 2022-06-14 | -63.46 |
| 2022-06-13 | -63.46 |
| 2022-06-10 | -61.02 |
| 2022-06-09 | -60.61 |
| 2022-06-08 | -62.31 |
| 2022-06-07 | -63.86 |
| 2022-06-06 | -64.61 |
| 2022-06-02 | -63.93 |
| 2022-06-01 | -63.73 |
| 2022-05-31 | -60.27 |
| 2022-05-30 | -59.80 |
| 2022-05-27 | -60.00 |
| 2022-05-26 | -60.81 |
| 2022-05-25 | -62.03 |
| 2022-05-24 | -61.36 |
| 2022-05-23 | -61.83 |
| 2022-05-20 | -63.53 |
| 2022-05-19 | -64.61 |
| 2022-05-18 | -64.07 |
| 2022-05-17 | -63.46 |
| 2022-05-16 | -64.75 |
| 2022-05-13 | -66.71 |
| 2022-05-12 | -67.80 |
| 2022-05-11 | -67.49 |
| 2022-05-10 | -67.66 |
| 2022-05-06 | -66.44 |
| 2022-05-05 | -66.64 |
| 2022-05-04 | -67.12 |
| 2022-05-03 | -67.56 |
| 2022-04-29 | -67.93 |
| 2022-04-28 | -67.83 |
| 2022-04-27 | -67.05 |
| 2022-04-26 | -69.12 |
| 2022-04-25 | -69.63 |
| 2022-04-22 | -70.07 |
| 2022-04-21 | -70.03 |
| 2022-04-20 | -70.00 |
| 2022-04-19 | -69.49 |
| 2022-04-14 | -68.85 |
| 2022-04-13 | -69.76 |
| 2022-04-12 | -69.42 |
| 2022-04-11 | -69.36 |
| 2022-04-08 | -68.34 |
| 2022-04-07 | -68.47 |
| 2022-04-06 | -66.27 |
| 2022-04-04 | -65.76 |
| 2022-04-01 | -66.78 |
| 2022-03-31 | -66.03 |
| 2022-03-30 | -64.75 |
| 2022-03-29 | -66.58 |
| 2022-03-28 | -65.63 |
| 2022-03-25 | -67.42 |
| 2022-03-24 | -65.76 |
| 2022-03-23 | -67.56 |
| 2022-03-22 | -67.12 |
| 2022-03-21 | -65.83 |
| 2022-03-18 | -66.64 |
| 2022-03-17 | -67.53 |
| 2022-03-16 | -70.14 |
| 2022-03-15 | -72.47 |
| 2022-03-14 | -72.10 |
| 2022-03-11 | -70.41 |
| 2022-03-10 | -69.59 |
| 2022-03-09 | -70.24 |
| 2022-03-08 | -71.86 |
| 2022-03-07 | -72.17 |
| 2022-03-04 | -70.34 |
| 2022-03-03 | -68.68 |
| 2022-03-02 | -67.93 |
| 2022-03-01 | -65.49 |
| 2022-02-28 | -69.97 |
| 2022-02-25 | -69.39 |
| 2022-02-24 | -70.58 |
| 2022-02-23 | -69.46 |
| 2022-02-22 | -70.20 |
| 2022-02-21 | -67.56 |
| 2022-02-18 | -67.46 |
| 2022-02-17 | -67.59 |
| 2022-02-16 | -66.03 |
| 2022-02-15 | -66.68 |
| 2022-02-14 | -67.39 |
| 2022-02-11 | -66.85 |
| 2022-02-10 | -66.47 |
| 2022-02-09 | -66.44 |
| 2022-02-08 | -65.63 |
| 2022-02-07 | -62.71 |
| 2022-02-04 | -62.17 |
| 2022-01-31 | -61.36 |
| 2022-01-28 | -61.08 |
| 2022-01-27 | -59.32 |
| 2022-01-26 | -57.08 |
| 2022-01-25 | -55.53 |
| 2022-01-24 | -51.86 |
| 2022-01-21 | -50.03 |
| 2022-01-20 | -49.49 |
| 2022-01-19 | -48.68 |
| 2022-01-18 | -48.47 |
| 2022-01-17 | -47.73 |
| 2022-01-14 | -45.49 |
| 2022-01-13 | -44.61 |
| 2022-01-12 | -44.07 |
| 2022-01-11 | -43.73 |
| 2022-01-10 | -41.69 |
| 2022-01-07 | -43.39 |
| 2022-01-06 | -43.59 |
| 2022-01-05 | -43.86 |
| 2022-01-04 | -41.69 |
| 2022-01-03 | -39.80 |
| 2021-12-31 | -40.68 |
| 2021-12-30 | -41.22 |
| 2021-12-29 | -43.05 |
| 2021-12-28 | -42.03 |
| 2021-12-24 | -40.95 |
| 2021-12-23 | -43.25 |
| 2021-12-22 | -40.81 |
| 2021-12-21 | -43.19 |
| 2021-12-20 | -43.59 |
| 2021-12-17 | -41.63 |
| 2021-12-16 | -39.05 |
| 2021-12-15 | -43.05 |
| 2021-12-14 | -44.88 |
| 2021-12-13 | -47.12 |
| 2021-12-10 | -44.27 |
| 2021-12-09 | -42.44 |
| 2021-12-08 | -45.08 |
| 2021-12-07 | -46.31 |
| 2021-12-06 | -46.85 |
| 2021-12-03 | -44.14 |
| 2021-12-02 | -44.07 |
| 2021-12-01 | -44.20 |
| 2021-11-30 | -43.46 |
| 2021-11-29 | -41.22 |
| 2021-11-26 | -39.19 |
| 2021-11-25 | -39.73 |
| 2021-11-24 | -40.14 |
| 2021-11-23 | -39.86 |
| 2021-11-22 | -40.68 |
| 2021-11-19 | -40.47 |
| 2021-11-18 | -42.71 |
| 2021-11-17 | -40.75 |
| 2021-11-16 | -41.08 |
| 2021-11-15 | -42.31 |
| 2021-11-12 | -45.90 |
| 2021-11-11 | -50.31 |
| 2021-11-10 | -49.49 |
| 2021-11-09 | -50.85 |
| 2021-11-08 | -49.36 |
| 2021-11-05 | -47.12 |
| 2021-11-04 | -45.42 |
| 2021-11-03 | -46.44 |
| 2021-11-02 | -43.93 |
| 2021-11-01 | -41.83 |
| 2021-10-29 | -42.64 |
| 2021-10-28 | -42.64 |
| 2021-10-27 | -42.24 |
| 2021-10-26 | -40.20 |
| 2021-10-25 | -38.64 |
| 2021-10-22 | -39.12 |
| 2021-10-21 | -39.39 |
| 2021-10-20 | -36.68 |
| 2021-10-19 | -36.95 |
| 2021-10-18 | -37.36 |
| 2021-10-15 | -37.08 |
| 2021-10-12 | -38.17 |
| 2021-10-11 | -38.64 |
| 2021-10-08 | -37.15 |
| 2021-10-07 | -39.25 |
| 2021-10-06 | -42.24 |
| 2021-10-05 | -40.68 |
| 2021-10-04 | -39.12 |
| 2021-09-30 | -36.54 |
| 2021-09-29 | -38.44 |
| 2021-09-28 | -37.36 |
| 2021-09-27 | -35.66 |
| 2021-09-24 | -32.68 |
| 2021-09-23 | -32.61 |
| 2021-09-21 | -33.08 |
| 2021-09-20 | -32.03 |
| 2021-09-17 | -31.36 |
| 2021-09-16 | -34.78 |
| 2021-09-15 | -32.20 |
| 2021-09-14 | -31.53 |
| 2021-09-13 | -30.51 |
| 2021-09-10 | -30.68 |
| 2021-09-09 | -30.00 |
| 2021-09-08 | -29.49 |
| 2021-09-07 | -28.47 |
| 2021-09-06 | -28.14 |
| 2021-09-03 | -27.63 |
| 2021-09-02 | -30.68 |
| 2021-09-01 | -33.22 |
| 2021-08-31 | -35.59 |
| 2021-08-30 | -35.93 |
| 2021-08-27 | -35.73 |
| 2021-08-26 | -32.03 |
| 2021-08-25 | -28.81 |
| 2021-08-24 | -31.02 |
| 2021-08-23 | -30.51 |
| 2021-08-20 | -35.19 |
| 2021-08-19 | -29.66 |
| 2021-08-18 | -28.14 |
| 2021-08-17 | -28.98 |
| 2021-08-16 | -27.46 |
| 2021-08-13 | -26.10 |
| 2021-08-12 | -22.71 |
| 2021-08-11 | -23.22 |
| 2021-08-10 | -21.53 |
| 2021-08-09 | -22.20 |
| 2021-08-06 | -24.07 |
| 2021-08-05 | -21.53 |
| 2021-08-04 | -21.02 |
| 2021-08-03 | -26.44 |
| 2021-08-02 | -27.97 |
| 2021-07-30 | -26.44 |
| 2021-07-29 | -28.98 |
| 2021-07-28 | -32.61 |
| 2021-07-27 | -33.76 |
| 2021-07-26 | -26.10 |
| 2021-07-23 | -14.24 |
| 2021-07-22 | -12.71 |
| 2021-07-21 | -11.86 |
| 2021-07-20 | -13.39 |
| 2021-07-19 | -13.56 |
| 2021-07-16 | -8.64 |
| 2021-07-15 | -8.47 |
| 2021-07-14 | -7.97 |
| 2021-07-13 | -14.75 |
| 2021-07-12 | -11.86 |
| 2021-07-09 | -13.39 |
| 2021-07-08 | -11.19 |
| 2021-07-07 | -6.78 |
| 2021-07-06 | -12.03 |
| 2021-07-05 | -5.59 |
| 2021-07-02 | -11.69 |
| 2021-06-30 | -7.46 |
| 2021-06-29 | -10.17 |
| 2021-06-28 | -6.10 |
| 2021-06-25 | -7.29 |
| 2021-06-24 | -4.07 |
| 2021-06-23 | -2.88 |
| 2021-06-22 | -4.07 |
| 2021-06-21 | -8.98 |
| 2021-06-18 | -9.15 |
| 2021-06-17 | -10.68 |
| 2021-06-16 | -6.95 |
| 2021-06-15 | 1.02 |
| 2021-06-11 | 2.37 |
| 2021-06-10 | 6.10 |
| 2021-06-09 | -0.85 |
| 2021-06-08 | -7.29 |
| 2021-06-07 | -2.37 |
| 2021-06-04 | -4.58 |
| 2021-06-03 | -6.10 |
| 2021-06-02 | -6.61 |
| 2021-06-01 | -2.71 |
| 2021-05-31 | -3.56 |
| 2021-05-28 | -15.08 |
| 2021-05-27 | -16.27 |
| 2021-05-26 | -18.31 |
| 2021-05-25 | -26.27 |
| 2021-05-24 | -28.47 |
| 2021-05-21 | -26.10 |
| 2021-05-20 | -28.31 |
| 2021-05-18 | -31.36 |
| 2021-05-17 | -32.54 |
| 2021-05-14 | -32.20 |
| 2021-05-13 | -34.10 |
| 2021-05-12 | -34.92 |
| 2021-05-11 | -33.42 |
| 2021-05-10 | -33.08 |
| 2021-05-07 | -33.36 |
| 2021-05-06 | -29.15 |
| 2021-05-05 | -30.34 |
| 2021-05-04 | -28.64 |
| 2021-05-03 | -29.49 |
| 2021-04-30 | -25.93 |
| 2021-04-29 | -24.07 |
| 2021-04-28 | -24.07 |
| 2021-04-27 | -22.20 |
| 2021-04-26 | -22.37 |
| 2021-04-23 | -19.49 |
| 2021-04-22 | -19.32 |
| 2021-04-21 | -28.98 |
| 2021-04-20 | -28.98 |
| 2021-04-19 | -30.00 |
| 2021-04-16 | -32.54 |
| 2021-04-15 | -32.95 |
| 2021-04-14 | -32.54 |
| 2021-04-13 | -32.54 |
| 2021-04-12 | -30.17 |
| 2021-04-09 | -26.95 |
| 2021-04-08 | -25.59 |
| 2021-04-07 | -25.59 |
| 2021-04-01 | -21.53 |
| 2021-03-31 | -22.20 |
| 2021-03-30 | -26.10 |
| 2021-03-29 | -26.27 |
| 2021-03-26 | -25.25 |
| 2021-03-25 | -24.58 |
| 2021-03-24 | -23.56 |
| 2021-03-23 | -20.68 |
| 2021-03-22 | -21.53 |
| 2021-03-19 | -26.44 |
| 2021-03-18 | -22.54 |
| 2021-03-17 | -22.37 |
| 2021-03-16 | -22.03 |
| 2021-03-15 | -24.58 |
| 2021-03-12 | -22.71 |
| 2021-03-11 | -23.39 |
| 2021-03-10 | -23.73 |
| 2021-03-09 | -22.37 |
| 2021-03-08 | -21.36 |
| 2021-03-05 | -17.12 |
| 2021-03-04 | -14.92 |
| 2021-03-03 | -14.92 |
| 2021-03-02 | -15.25 |
| 2021-03-01 | -15.25 |
| 2021-02-26 | -16.61 |
| 2021-02-25 | -18.64 |
| 2021-02-24 | -20.00 |
| 2021-02-23 | -8.64 |
| 2021-02-22 | -10.17 |
| 2021-02-19 | -11.02 |
| 2021-02-18 | -9.66 |
| 2021-02-17 | -9.49 |
| 2021-02-16 | -9.66 |
| 2021-02-11 | -11.19 |
| 2021-02-10 | -10.85 |
| 2021-02-09 | -10.68 |
| 2021-02-08 | -14.07 |
| 2021-02-05 | -16.44 |
| 2021-02-04 | -16.44 |
| 2021-02-03 | -14.41 |
| 2021-02-02 | -15.25 |
| 2021-02-01 | -15.25 |
| 2021-01-29 | -15.76 |
| 2021-01-28 | -16.95 |
| 2021-01-27 | -15.25 |
| 2021-01-26 | -9.32 |
| 2021-01-25 | -5.42 |
| 2021-01-22 | -6.44 |
| 2021-01-21 | -4.07 |
| 2021-01-20 | -7.29 |
| 2021-01-19 | -5.25 |
| 2021-01-18 | 0.85 |
| 2021-01-15 | 0.34 |
| 2021-01-14 | 1.02 |
| 2021-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy