Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-12-05 | 501.97 |
| 2025-12-04 | 501.39 |
| 2025-12-03 | 509.52 |
| 2025-12-02 | 510.10 |
| 2025-12-01 | 496.17 |
| 2025-11-28 | 489.78 |
| 2025-11-27 | 498.49 |
| 2025-11-26 | 493.84 |
| 2025-11-25 | 503.13 |
| 2025-11-24 | 499.65 |
| 2025-11-21 | 499.07 |
| 2025-11-20 | 517.06 |
| 2025-11-19 | 540.86 |
| 2025-11-18 | 535.64 |
| 2025-11-17 | 565.83 |
| 2025-11-14 | 554.22 |
| 2025-11-13 | 570.47 |
| 2025-11-12 | 570.47 |
| 2025-11-11 | 569.31 |
| 2025-11-10 | 582.66 |
| 2025-11-07 | 569.89 |
| 2025-11-06 | 573.95 |
| 2025-11-05 | 560.60 |
| 2025-11-04 | 542.61 |
| 2025-11-03 | 548.41 |
| 2025-10-31 | 519.39 |
| 2025-10-30 | 521.13 |
| 2025-10-28 | 513.00 |
| 2025-10-27 | 531.58 |
| 2025-10-24 | 538.54 |
| 2025-10-23 | 534.48 |
| 2025-10-22 | 534.48 |
| 2025-10-21 | 553.64 |
| 2025-10-20 | 563.50 |
| 2025-10-17 | 539.12 |
| 2025-10-16 | 549.57 |
| 2025-10-15 | 537.38 |
| 2025-10-14 | 527.51 |
| 2025-10-13 | 512.42 |
| 2025-10-10 | 510.68 |
| 2025-10-09 | 507.78 |
| 2025-10-08 | 496.75 |
| 2025-10-06 | 501.39 |
| 2025-10-03 | 500.81 |
| 2025-10-02 | 493.26 |
| 2025-09-30 | 490.94 |
| 2025-09-29 | 497.33 |
| 2025-09-26 | 498.49 |
| 2025-09-25 | 490.36 |
| 2025-09-24 | 498.49 |
| 2025-09-23 | 500.23 |
| 2025-09-22 | 501.97 |
| 2025-09-19 | 517.06 |
| 2025-09-18 | 479.33 |
| 2025-09-17 | 502.55 |
| 2025-09-16 | 472.95 |
| 2025-09-15 | 468.88 |
| 2025-09-12 | 439.28 |
| 2025-09-11 | 438.70 |
| 2025-09-10 | 438.87 |
| 2025-09-09 | 445.69 |
| 2025-09-08 | 443.42 |
| 2025-09-05 | 433.76 |
| 2025-09-04 | 422.96 |
| 2025-09-03 | 423.52 |
| 2025-09-02 | 425.23 |
| 2025-09-01 | 433.19 |
| 2025-08-29 | 414.43 |
| 2025-08-28 | 412.72 |
| 2025-08-27 | 419.55 |
| 2025-08-26 | 437.17 |
| 2025-08-25 | 436.03 |
| 2025-08-22 | 423.52 |
| 2025-08-21 | 431.48 |
| 2025-08-20 | 417.84 |
| 2025-08-19 | 424.09 |
| 2025-08-18 | 426.93 |
| 2025-08-15 | 434.32 |
| 2025-08-14 | 428.64 |
| 2025-08-13 | 453.08 |
| 2025-08-12 | 454.79 |
| 2025-08-11 | 438.87 |
| 2025-08-08 | 441.15 |
| 2025-08-07 | 449.10 |
| 2025-08-06 | 444.56 |
| 2025-08-05 | 426.93 |
| 2025-08-04 | 421.25 |
| 2025-08-01 | 408.75 |
| 2025-07-31 | 409.31 |
| 2025-07-30 | 422.96 |
| 2025-07-29 | 422.39 |
| 2025-07-28 | 418.41 |
| 2025-07-25 | 439.44 |
| 2025-07-24 | 447.40 |
| 2025-07-23 | 437.74 |
| 2025-07-22 | 435.46 |
| 2025-07-21 | 388.85 |
| 2025-07-18 | 367.82 |
| 2025-07-17 | 363.84 |
| 2025-07-16 | 366.68 |
| 2025-07-15 | 370.66 |
| 2025-07-14 | 384.87 |
| 2025-07-11 | 373.50 |
| 2025-07-10 | 369.52 |
| 2025-07-09 | 360.43 |
| 2025-07-08 | 360.43 |
| 2025-07-07 | 357.59 |
| 2025-07-04 | 359.86 |
| 2025-07-03 | 360.43 |
| 2025-07-02 | 361.00 |
| 2025-06-30 | 343.94 |
| 2025-06-27 | 342.24 |
| 2025-06-26 | 338.83 |
| 2025-06-25 | 339.97 |
| 2025-06-24 | 343.38 |
| 2025-06-23 | 342.81 |
| 2025-06-20 | 343.94 |
| 2025-06-19 | 345.65 |
| 2025-06-18 | 358.72 |
| 2025-06-17 | 367.25 |
| 2025-06-16 | 366.11 |
| 2025-06-13 | 381.46 |
| 2025-06-12 | 360.43 |
| 2025-06-11 | 371.80 |
| 2025-06-10 | 368.96 |
| 2025-06-09 | 358.15 |
| 2025-06-06 | 367.82 |
| 2025-06-05 | 378.05 |
| 2025-06-04 | 399.73 |
| 2025-06-03 | 390.67 |
| 2025-06-02 | 386.94 |
| 2025-05-30 | 396.53 |
| 2025-05-29 | 400.80 |
| 2025-05-28 | 394.94 |
| 2025-05-27 | 383.75 |
| 2025-05-26 | 385.35 |
| 2025-05-23 | 384.28 |
| 2025-05-22 | 384.28 |
| 2025-05-21 | 390.67 |
| 2025-05-20 | 376.82 |
| 2025-05-19 | 372.03 |
| 2025-05-16 | 365.10 |
| 2025-05-15 | 366.17 |
| 2025-05-14 | 370.96 |
| 2025-05-13 | 355.51 |
| 2025-05-12 | 348.58 |
| 2025-05-09 | 344.32 |
| 2025-05-08 | 337.93 |
| 2025-05-07 | 339.53 |
| 2025-05-06 | 340.06 |
| 2025-05-02 | 338.46 |
| 2025-04-30 | 332.07 |
| 2025-04-29 | 327.81 |
| 2025-04-28 | 326.21 |
| 2025-04-25 | 312.36 |
| 2025-04-24 | 321.95 |
| 2025-04-23 | 323.01 |
| 2025-04-22 | 320.88 |
| 2025-04-17 | 320.35 |
| 2025-04-16 | 321.95 |
| 2025-04-15 | 327.81 |
| 2025-04-14 | 329.41 |
| 2025-04-11 | 319.82 |
| 2025-04-10 | 316.09 |
| 2025-04-09 | 307.56 |
| 2025-04-08 | 305.96 |
| 2025-04-07 | 291.05 |
| 2025-04-03 | 341.13 |
| 2025-04-02 | 345.39 |
| 2025-04-01 | 342.19 |
| 2025-03-31 | 329.94 |
| 2025-03-28 | 349.65 |
| 2025-03-27 | 359.24 |
| 2025-03-26 | 359.77 |
| 2025-03-25 | 369.36 |
| 2025-03-24 | 368.30 |
| 2025-03-21 | 365.63 |
| 2025-03-20 | 368.83 |
| 2025-03-19 | 370.96 |
| 2025-03-18 | 369.36 |
| 2025-03-17 | 369.90 |
| 2025-03-14 | 364.03 |
| 2025-03-13 | 362.44 |
| 2025-03-12 | 354.98 |
| 2025-03-11 | 347.52 |
| 2025-03-10 | 355.51 |
| 2025-03-07 | 339.00 |
| 2025-03-06 | 334.73 |
| 2025-03-05 | 335.27 |
| 2025-03-04 | 329.41 |
| 2025-03-03 | 335.27 |
| 2025-02-28 | 331.54 |
| 2025-02-27 | 336.33 |
| 2025-02-26 | 337.93 |
| 2025-02-25 | 332.07 |
| 2025-02-24 | 328.34 |
| 2025-02-21 | 310.76 |
| 2025-02-20 | 312.36 |
| 2025-02-19 | 315.55 |
| 2025-02-18 | 322.48 |
| 2025-02-17 | 328.87 |
| 2025-02-14 | 327.81 |
| 2025-02-13 | 328.34 |
| 2025-02-12 | 327.27 |
| 2025-02-11 | 327.27 |
| 2025-02-10 | 334.20 |
| 2025-02-07 | 337.93 |
| 2025-02-06 | 342.19 |
| 2025-02-05 | 337.40 |
| 2025-02-04 | 339.00 |
| 2025-02-03 | 333.13 |
| 2025-01-28 | 338.46 |
| 2025-01-27 | 345.92 |
| 2025-01-24 | 333.13 |
| 2025-01-23 | 327.27 |
| 2025-01-22 | 324.61 |
| 2025-01-21 | 325.68 |
| 2025-01-20 | 320.88 |
| 2025-01-17 | 326.74 |
| 2025-01-16 | 325.14 |
| 2025-01-15 | 322.48 |
| 2025-01-14 | 327.81 |
| 2025-01-13 | 319.28 |
| 2025-01-10 | 322.48 |
| 2025-01-09 | 336.86 |
| 2025-01-08 | 340.06 |
| 2025-01-07 | 361.90 |
| 2025-01-06 | 365.10 |
| 2025-01-03 | 369.90 |
| 2025-01-02 | 364.57 |
| 2024-12-31 | 376.82 |
| 2024-12-30 | 368.30 |
| 2024-12-27 | 364.57 |
| 2024-12-24 | 361.37 |
| 2024-12-23 | 357.64 |
| 2024-12-20 | 362.44 |
| 2024-12-19 | 375.22 |
| 2024-12-18 | 377.89 |
| 2024-12-17 | 377.35 |
| 2024-12-16 | 382.15 |
| 2024-12-13 | 385.88 |
| 2024-12-12 | 405.06 |
| 2024-12-11 | 402.93 |
| 2024-12-10 | 402.39 |
| 2024-12-09 | 406.66 |
| 2024-12-06 | 397.60 |
| 2024-12-05 | 390.67 |
| 2024-12-04 | 399.20 |
| 2024-12-03 | 386.41 |
| 2024-12-02 | 377.35 |
| 2024-11-29 | 376.82 |
| 2024-11-28 | 375.76 |
| 2024-11-27 | 385.35 |
| 2024-11-26 | 382.15 |
| 2024-11-25 | 383.75 |
| 2024-11-22 | 392.27 |
| 2024-11-21 | 406.66 |
| 2024-11-20 | 408.25 |
| 2024-11-19 | 408.25 |
| 2024-11-18 | 407.72 |
| 2024-11-15 | 397.60 |
| 2024-11-14 | 406.12 |
| 2024-11-13 | 418.91 |
| 2024-11-12 | 415.71 |
| 2024-11-11 | 425.84 |
| 2024-11-08 | 444.48 |
| 2024-11-07 | 457.27 |
| 2024-11-06 | 450.87 |
| 2024-11-05 | 457.27 |
| 2024-11-04 | 448.74 |
| 2024-11-01 | 449.81 |
| 2024-10-31 | 439.15 |
| 2024-10-30 | 439.15 |
| 2024-10-29 | 442.83 |
| 2024-10-28 | 450.11 |
| 2024-10-25 | 450.11 |
| 2024-10-24 | 458.43 |
| 2024-10-23 | 451.15 |
| 2024-10-22 | 460.51 |
| 2024-10-21 | 452.19 |
| 2024-10-18 | 454.27 |
| 2024-10-17 | 433.47 |
| 2024-10-16 | 448.03 |
| 2024-10-15 | 452.19 |
| 2024-10-14 | 467.79 |
| 2024-10-10 | 477.15 |
| 2024-10-09 | 430.35 |
| 2024-10-08 | 460.51 |
| 2024-10-07 | 517.70 |
| 2024-10-04 | 497.95 |
| 2024-10-03 | 474.03 |
| 2024-10-02 | 485.47 |
| 2024-09-30 | 470.91 |
| 2024-09-27 | 446.99 |
| 2024-09-26 | 433.47 |
| 2024-09-25 | 413.19 |
| 2024-09-24 | 430.35 |
| 2024-09-23 | 397.07 |
| 2024-09-20 | 384.60 |
| 2024-09-19 | 375.76 |
| 2024-09-17 | 366.40 |
| 2024-09-16 | 362.76 |
| 2024-09-13 | 369.00 |
| 2024-09-12 | 371.08 |
| 2024-09-11 | 370.56 |
| 2024-09-10 | 378.88 |
| 2024-09-09 | 389.80 |
| 2024-09-05 | 408.51 |
| 2024-09-04 | 413.71 |
| 2024-09-03 | 422.03 |
| 2024-09-02 | 432.43 |
| 2024-08-30 | 426.19 |
| 2024-08-29 | 419.95 |
| 2024-08-28 | 425.15 |
| 2024-08-27 | 428.27 |
| 2024-08-26 | 411.63 |
| 2024-08-23 | 409.55 |
| 2024-08-22 | 407.47 |
| 2024-08-21 | 409.55 |
| 2024-08-20 | 389.28 |
| 2024-08-19 | 427.23 |
| 2024-08-16 | 434.51 |
| 2024-08-15 | 422.03 |
| 2024-08-14 | 416.31 |
| 2024-08-13 | 423.07 |
| 2024-08-12 | 422.03 |
| 2024-08-09 | 413.71 |
| 2024-08-08 | 405.91 |
| 2024-08-07 | 401.23 |
| 2024-08-06 | 394.99 |
| 2024-08-05 | 399.67 |
| 2024-08-02 | 417.87 |
| 2024-08-01 | 419.95 |
| 2024-07-31 | 430.35 |
| 2024-07-30 | 401.75 |
| 2024-07-29 | 414.75 |
| 2024-07-26 | 406.43 |
| 2024-07-25 | 402.27 |
| 2024-07-24 | 419.43 |
| 2024-07-23 | 419.43 |
| 2024-07-22 | 420.99 |
| 2024-07-19 | 416.31 |
| 2024-07-18 | 428.27 |
| 2024-07-17 | 426.19 |
| 2024-07-16 | 443.87 |
| 2024-07-15 | 437.63 |
| 2024-07-12 | 430.35 |
| 2024-07-11 | 434.51 |
| 2024-07-10 | 434.51 |
| 2024-07-09 | 477.15 |
| 2024-07-08 | 482.35 |
| 2024-07-05 | 493.79 |
| 2024-07-04 | 502.10 |
| 2024-07-03 | 490.67 |
| 2024-07-02 | 492.75 |
| 2024-06-28 | 480.27 |
| 2024-06-27 | 472.99 |
| 2024-06-26 | 491.71 |
| 2024-06-25 | 508.14 |
| 2024-06-24 | 492.25 |
| 2024-06-21 | 499.47 |
| 2024-06-20 | 521.14 |
| 2024-06-19 | 526.19 |
| 2024-06-18 | 522.58 |
| 2024-06-17 | 529.08 |
| 2024-06-14 | 554.36 |
| 2024-06-13 | 556.53 |
| 2024-06-12 | 563.75 |
| 2024-06-11 | 556.53 |
| 2024-06-07 | 552.19 |
| 2024-06-06 | 550.75 |
| 2024-06-05 | 534.86 |
| 2024-06-04 | 533.42 |
| 2024-06-03 | 596.97 |
| 2024-05-31 | 604.92 |
| 2024-05-30 | 600.58 |
| 2024-05-29 | 617.92 |
| 2024-05-28 | 617.92 |
| 2024-05-27 | 609.97 |
| 2024-05-24 | 596.97 |
| 2024-05-23 | 593.36 |
| 2024-05-22 | 587.58 |
| 2024-05-21 | 596.97 |
| 2024-05-20 | 595.53 |
| 2024-05-17 | 581.08 |
| 2024-05-16 | 573.14 |
| 2024-05-14 | 552.92 |
| 2024-05-13 | 604.20 |
| 2024-05-10 | 609.25 |
| 2024-05-09 | 578.19 |
| 2024-05-08 | 578.19 |
| 2024-05-07 | 550.75 |
| 2024-05-06 | 539.19 |
| 2024-05-03 | 516.08 |
| 2024-05-02 | 509.58 |
| 2024-04-30 | 515.36 |
| 2024-04-29 | 495.86 |
| 2024-04-26 | 498.75 |
| 2024-04-25 | 521.14 |
| 2024-04-24 | 503.80 |
| 2024-04-23 | 505.25 |
| 2024-04-22 | 526.91 |
| 2024-04-19 | 561.58 |
| 2024-04-18 | 554.36 |
| 2024-04-17 | 552.92 |
| 2024-04-16 | 553.64 |
| 2024-04-15 | 542.80 |
| 2024-04-12 | 539.92 |
| 2024-04-11 | 538.47 |
| 2024-04-10 | 524.75 |
| 2024-04-09 | 512.47 |
| 2024-04-08 | 500.91 |
| 2024-04-05 | 479.97 |
| 2024-04-03 | 505.97 |
| 2024-04-02 | 487.91 |
| 2024-03-28 | 493.69 |
| 2024-03-27 | 503.80 |
| 2024-03-26 | 503.80 |
| 2024-03-25 | 537.75 |
| 2024-03-22 | 534.86 |
| 2024-03-21 | 542.80 |
| 2024-03-20 | 533.42 |
| 2024-03-19 | 544.25 |
| 2024-03-18 | 531.97 |
| 2024-03-15 | 548.58 |
| 2024-03-14 | 569.53 |
| 2024-03-13 | 577.47 |
| 2024-03-12 | 570.97 |
| 2024-03-11 | 585.42 |
| 2024-03-08 | 621.53 |
| 2024-03-07 | 617.92 |
| 2024-03-06 | 605.64 |
| 2024-03-05 | 586.14 |
| 2024-03-04 | 593.36 |
| 2024-03-01 | 566.64 |
| 2024-02-29 | 552.92 |
| 2024-02-28 | 560.86 |
| 2024-02-27 | 555.80 |
| 2024-02-26 | 542.80 |
| 2024-02-23 | 573.86 |
| 2024-02-22 | 581.81 |
| 2024-02-21 | 527.64 |
| 2024-02-20 | 529.08 |
| 2024-02-19 | 509.58 |
| 2024-02-16 | 466.25 |
| 2024-02-15 | 456.13 |
| 2024-02-14 | 465.52 |
| 2024-02-09 | 463.36 |
| 2024-02-08 | 469.13 |
| 2024-02-07 | 474.19 |
| 2024-02-06 | 473.47 |
| 2024-02-05 | 476.36 |
| 2024-02-02 | 475.63 |
| 2024-02-01 | 466.25 |
| 2024-01-31 | 479.25 |
| 2024-01-30 | 482.86 |
| 2024-01-29 | 496.58 |
| 2024-01-26 | 487.91 |
| 2024-01-25 | 490.80 |
| 2024-01-24 | 465.52 |
| 2024-01-23 | 438.08 |
| 2024-01-22 | 431.58 |
| 2024-01-19 | 442.41 |
| 2024-01-18 | 454.69 |
| 2024-01-17 | 459.02 |
| 2024-01-16 | 475.63 |
| 2024-01-15 | 477.80 |
| 2024-01-12 | 472.75 |
| 2024-01-11 | 462.63 |
| 2024-01-10 | 477.08 |
| 2024-01-09 | 479.97 |
| 2024-01-08 | 472.75 |
| 2024-01-05 | 490.80 |
| 2024-01-04 | 484.30 |
| 2024-01-03 | 472.75 |
| 2024-01-02 | 458.30 |
| 2023-12-29 | 435.91 |
| 2023-12-28 | 431.58 |
| 2023-12-27 | 447.47 |
| 2023-12-22 | 441.69 |
| 2023-12-21 | 427.97 |
| 2023-12-20 | 422.91 |
| 2023-12-19 | 422.19 |
| 2023-12-18 | 417.13 |
| 2023-12-15 | 406.30 |
| 2023-12-14 | 404.85 |
| 2023-12-13 | 403.41 |
| 2023-12-12 | 413.52 |
| 2023-12-11 | 419.30 |
| 2023-12-08 | 396.91 |
| 2023-12-07 | 404.13 |
| 2023-12-06 | 417.13 |
| 2023-12-05 | 414.24 |
| 2023-12-04 | 429.41 |
| 2023-12-01 | 429.41 |
| 2023-11-30 | 424.36 |
| 2023-11-29 | 422.91 |
| 2023-11-28 | 422.19 |
| 2023-11-27 | 428.69 |
| 2023-11-24 | 418.58 |
| 2023-11-23 | 404.85 |
| 2023-11-22 | 394.74 |
| 2023-11-21 | 393.30 |
| 2023-11-20 | 396.19 |
| 2023-11-17 | 394.74 |
| 2023-11-16 | 403.41 |
| 2023-11-15 | 398.35 |
| 2023-11-14 | 386.08 |
| 2023-11-13 | 393.30 |
| 2023-11-10 | 389.69 |
| 2023-11-09 | 391.13 |
| 2023-11-08 | 370.19 |
| 2023-11-07 | 374.52 |
| 2023-11-06 | 369.46 |
| 2023-11-03 | 385.35 |
| 2023-11-02 | 383.19 |
| 2023-11-01 | 385.35 |
| 2023-10-31 | 391.13 |
| 2023-10-30 | 399.80 |
| 2023-10-27 | 409.19 |
| 2023-10-26 | 408.47 |
| 2023-10-25 | 420.02 |
| 2023-10-24 | 410.63 |
| 2023-10-20 | 412.08 |
| 2023-10-19 | 404.13 |
| 2023-10-18 | 424.36 |
| 2023-10-17 | 416.41 |
| 2023-10-16 | 419.30 |
| 2023-10-13 | 410.63 |
| 2023-10-12 | 407.74 |
| 2023-10-11 | 416.41 |
| 2023-10-10 | 423.63 |
| 2023-10-09 | 441.69 |
| 2023-10-06 | 409.91 |
| 2023-10-05 | 404.13 |
| 2023-10-04 | 407.02 |
| 2023-10-03 | 409.91 |
| 2023-09-29 | 434.47 |
| 2023-09-28 | 430.13 |
| 2023-09-27 | 426.52 |
| 2023-09-26 | 427.24 |
| 2023-09-25 | 434.47 |
| 2023-09-22 | 433.02 |
| 2023-09-21 | 444.58 |
| 2023-09-20 | 454.69 |
| 2023-09-19 | 462.63 |
| 2023-09-18 | 436.63 |
| 2023-09-15 | 422.19 |
| 2023-09-14 | 425.08 |
| 2023-09-13 | 396.19 |
| 2023-09-12 | 379.58 |
| 2023-09-11 | 394.74 |
| 2023-09-07 | 407.02 |
| 2023-09-06 | 409.91 |
| 2023-09-05 | 388.24 |
| 2023-09-04 | 388.96 |
| 2023-08-31 | 344.91 |
| 2023-08-30 | 323.96 |
| 2023-08-29 | 323.96 |
| 2023-08-28 | 309.52 |
| 2023-08-25 | 302.29 |
| 2023-08-24 | 305.18 |
| 2023-08-23 | 306.63 |
| 2023-08-22 | 298.68 |
| 2023-08-21 | 286.40 |
| 2023-08-18 | 295.07 |
| 2023-08-17 | 300.85 |
| 2023-08-16 | 304.46 |
| 2023-08-15 | 309.52 |
| 2023-08-14 | 318.91 |
| 2023-08-11 | 323.96 |
| 2023-08-10 | 335.52 |
| 2023-08-09 | 318.18 |
| 2023-08-08 | 321.07 |
| 2023-08-07 | 315.29 |
| 2023-08-04 | 307.35 |
| 2023-08-03 | 304.46 |
| 2023-08-02 | 308.79 |
| 2023-08-01 | 321.80 |
| 2023-07-31 | 322.52 |
| 2023-07-28 | 324.68 |
| 2023-07-27 | 322.52 |
| 2023-07-26 | 333.35 |
| 2023-07-25 | 331.18 |
| 2023-07-24 | 316.74 |
| 2023-07-21 | 325.41 |
| 2023-07-20 | 326.13 |
| 2023-07-19 | 323.24 |
| 2023-07-18 | 324.68 |
| 2023-07-14 | 336.96 |
| 2023-07-13 | 336.96 |
| 2023-07-12 | 333.35 |
| 2023-07-11 | 326.85 |
| 2023-07-10 | 330.46 |
| 2023-07-07 | 331.91 |
| 2023-07-06 | 330.46 |
| 2023-07-05 | 337.68 |
| 2023-07-04 | 326.77 |
| 2023-07-03 | 330.58 |
| 2023-06-30 | 327.72 |
| 2023-06-29 | 312.48 |
| 2023-06-28 | 316.29 |
| 2023-06-27 | 301.05 |
| 2023-06-26 | 286.76 |
| 2023-06-23 | 292.48 |
| 2023-06-21 | 297.24 |
| 2023-06-20 | 297.24 |
| 2023-06-19 | 305.81 |
| 2023-06-16 | 302.95 |
| 2023-06-15 | 298.19 |
| 2023-06-14 | 287.71 |
| 2023-06-13 | 294.38 |
| 2023-06-12 | 299.14 |
| 2023-06-09 | 300.10 |
| 2023-06-08 | 310.57 |
| 2023-06-07 | 297.24 |
| 2023-06-06 | 296.29 |
| 2023-06-05 | 296.29 |
| 2023-06-02 | 286.76 |
| 2023-06-01 | 278.00 |
| 2023-05-31 | 278.00 |
| 2023-05-30 | 316.29 |
| 2023-05-29 | 325.82 |
| 2023-05-25 | 364.87 |
| 2023-05-24 | 381.07 |
| 2023-05-23 | 388.69 |
| 2023-05-22 | 395.36 |
| 2023-05-19 | 410.60 |
| 2023-05-18 | 416.31 |
| 2023-05-17 | 413.46 |
| 2023-05-16 | 430.60 |
| 2023-05-15 | 433.46 |
| 2023-05-12 | 422.03 |
| 2023-05-11 | 443.94 |
| 2023-05-10 | 442.03 |
| 2023-05-09 | 442.99 |
| 2023-05-08 | 433.46 |
| 2023-05-05 | 400.12 |
| 2023-05-04 | 392.50 |
| 2023-05-03 | 393.45 |
| 2023-05-02 | 391.55 |
| 2023-04-28 | 411.55 |
| 2023-04-27 | 402.03 |
| 2023-04-26 | 399.17 |
| 2023-04-25 | 396.31 |
| 2023-04-24 | 394.40 |
| 2023-04-21 | 404.88 |
| 2023-04-20 | 406.79 |
| 2023-04-19 | 419.17 |
| 2023-04-18 | 419.17 |
| 2023-04-17 | 414.41 |
| 2023-04-14 | 394.40 |
| 2023-04-13 | 394.40 |
| 2023-04-12 | 390.59 |
| 2023-04-11 | 385.83 |
| 2023-04-06 | 413.46 |
| 2023-04-04 | 432.51 |
| 2023-04-03 | 425.84 |
| 2023-03-31 | 435.37 |
| 2023-03-30 | 420.12 |
| 2023-03-29 | 384.88 |
| 2023-03-28 | 384.88 |
| 2023-03-27 | 380.12 |
| 2023-03-24 | 338.20 |
| 2023-03-23 | 334.39 |
| 2023-03-22 | 326.77 |
| 2023-03-21 | 319.15 |
| 2023-03-20 | 311.53 |
| 2023-03-17 | 315.34 |
| 2023-03-16 | 312.48 |
| 2023-03-15 | 333.44 |
| 2023-03-14 | 334.39 |
| 2023-03-13 | 342.01 |
| 2023-03-10 | 333.44 |
| 2023-03-09 | 332.48 |
| 2023-03-08 | 339.15 |
| 2023-03-07 | 357.25 |
| 2023-03-06 | 344.87 |
| 2023-03-03 | 354.39 |
| 2023-03-02 | 352.49 |
| 2023-03-01 | 353.44 |
| 2023-02-28 | 350.58 |
| 2023-02-27 | 366.78 |
| 2023-02-24 | 362.02 |
| 2023-02-23 | 367.73 |
| 2023-02-22 | 346.77 |
| 2023-02-21 | 346.77 |
| 2023-02-20 | 341.06 |
| 2023-02-17 | 328.67 |
| 2023-02-16 | 321.05 |
| 2023-02-15 | 327.72 |
| 2023-02-14 | 335.34 |
| 2023-02-13 | 342.01 |
| 2023-02-10 | 346.77 |
| 2023-02-09 | 362.02 |
| 2023-02-08 | 367.73 |
| 2023-02-07 | 374.40 |
| 2023-02-06 | 362.97 |
| 2023-02-03 | 375.35 |
| 2023-02-02 | 389.64 |
| 2023-02-01 | 380.12 |
| 2023-01-31 | 379.16 |
| 2023-01-30 | 379.16 |
| 2023-01-27 | 403.93 |
| 2023-01-26 | 402.03 |
| 2023-01-20 | 409.65 |
| 2023-01-19 | 391.55 |
| 2023-01-18 | 401.07 |
| 2023-01-17 | 401.07 |
| 2023-01-16 | 409.65 |
| 2023-01-13 | 396.31 |
| 2023-01-12 | 392.50 |
| 2023-01-11 | 397.26 |
| 2023-01-10 | 356.30 |
| 2023-01-09 | 347.73 |
| 2023-01-06 | 341.06 |
| 2023-01-05 | 337.25 |
| 2023-01-04 | 341.06 |
| 2023-01-03 | 353.44 |
| 2022-12-30 | 353.44 |
| 2022-12-29 | 348.68 |
| 2022-12-28 | 365.83 |
| 2022-12-23 | 362.02 |
| 2022-12-22 | 364.87 |
| 2022-12-21 | 375.35 |
| 2022-12-20 | 378.21 |
| 2022-12-19 | 374.40 |
| 2022-12-16 | 387.74 |
| 2022-12-15 | 382.97 |
| 2022-12-14 | 388.69 |
| 2022-12-13 | 371.54 |
| 2022-12-12 | 377.26 |
| 2022-12-09 | 374.40 |
| 2022-12-08 | 364.87 |
| 2022-12-07 | 374.40 |
| 2022-12-06 | 376.30 |
| 2022-12-05 | 354.39 |
| 2022-12-02 | 352.49 |
| 2022-12-01 | 377.26 |
| 2022-11-30 | 392.50 |
| 2022-11-29 | 369.64 |
| 2022-11-28 | 361.06 |
| 2022-11-25 | 379.16 |
| 2022-11-24 | 352.49 |
| 2022-11-23 | 356.30 |
| 2022-11-22 | 342.01 |
| 2022-11-21 | 327.72 |
| 2022-11-18 | 323.91 |
| 2022-11-17 | 329.63 |
| 2022-11-16 | 356.30 |
| 2022-11-15 | 353.44 |
| 2022-11-14 | 340.11 |
| 2022-11-11 | 360.11 |
| 2022-11-10 | 361.06 |
| 2022-11-09 | 352.49 |
| 2022-11-08 | 368.68 |
| 2022-11-07 | 371.54 |
| 2022-11-04 | 362.02 |
| 2022-11-03 | 334.39 |
| 2022-11-02 | 339.15 |
| 2022-11-01 | 329.63 |
| 2022-10-31 | 321.05 |
| 2022-10-28 | 357.25 |
| 2022-10-27 | 368.68 |
| 2022-10-26 | 367.73 |
| 2022-10-25 | 379.16 |
| 2022-10-24 | 351.54 |
| 2022-10-21 | 399.17 |
| 2022-10-20 | 391.55 |
| 2022-10-19 | 405.84 |
| 2022-10-18 | 414.41 |
| 2022-10-17 | 407.74 |
| 2022-10-14 | 407.74 |
| 2022-10-13 | 404.88 |
| 2022-10-12 | 422.98 |
| 2022-10-11 | 426.79 |
| 2022-10-10 | 450.61 |
| 2022-10-07 | 454.42 |
| 2022-10-06 | 461.09 |
| 2022-10-05 | 460.13 |
| 2022-10-03 | 441.08 |
| 2022-09-30 | 443.94 |
| 2022-09-29 | 442.03 |
| 2022-09-28 | 438.22 |
| 2022-09-27 | 444.89 |
| 2022-09-26 | 440.13 |
| 2022-09-23 | 459.18 |
| 2022-09-22 | 505.86 |
| 2022-09-21 | 491.57 |
| 2022-09-20 | 478.23 |
| 2022-09-19 | 474.42 |
| 2022-09-16 | 486.81 |
| 2022-09-15 | 523.01 |
| 2022-09-14 | 550.63 |
| 2022-09-13 | 545.87 |
| 2022-09-09 | 545.87 |
| 2022-09-08 | 548.73 |
| 2022-09-07 | 567.78 |
| 2022-09-06 | 575.40 |
| 2022-09-05 | 575.40 |
| 2022-09-02 | 502.05 |
| 2022-09-01 | 505.86 |
| 2022-08-31 | 494.43 |
| 2022-08-30 | 508.72 |
| 2022-08-29 | 523.96 |
| 2022-08-26 | 502.05 |
| 2022-08-25 | 506.81 |
| 2022-08-24 | 456.32 |
| 2022-08-23 | 459.18 |
| 2022-08-22 | 444.89 |
| 2022-08-19 | 444.89 |
| 2022-08-18 | 424.89 |
| 2022-08-17 | 424.89 |
| 2022-08-16 | 421.08 |
| 2022-08-15 | 440.13 |
| 2022-08-12 | 436.32 |
| 2022-08-11 | 422.98 |
| 2022-08-10 | 409.65 |
| 2022-08-09 | 406.79 |
| 2022-08-08 | 393.45 |
| 2022-08-05 | 368.68 |
| 2022-08-04 | 380.12 |
| 2022-08-03 | 373.45 |
| 2022-08-02 | 368.68 |
| 2022-08-01 | 378.21 |
| 2022-07-29 | 366.78 |
| 2022-07-28 | 379.16 |
| 2022-07-27 | 371.54 |
| 2022-07-26 | 369.64 |
| 2022-07-25 | 347.73 |
| 2022-07-22 | 342.96 |
| 2022-07-21 | 349.63 |
| 2022-07-20 | 377.26 |
| 2022-07-19 | 369.64 |
| 2022-07-18 | 357.25 |
| 2022-07-15 | 334.39 |
| 2022-07-14 | 312.48 |
| 2022-07-13 | 311.53 |
| 2022-07-12 | 322.96 |
| 2022-07-11 | 300.10 |
| 2022-07-08 | 309.62 |
| 2022-07-07 | 295.33 |
| 2022-07-06 | 287.71 |
| 2022-07-05 | 321.05 |
| 2022-07-04 | 305.94 |
| 2022-06-30 | 322.24 |
| 2022-06-29 | 324.82 |
| 2022-06-28 | 330.83 |
| 2022-06-27 | 317.09 |
| 2022-06-24 | 292.21 |
| 2022-06-23 | 299.93 |
| 2022-06-22 | 298.21 |
| 2022-06-21 | 311.09 |
| 2022-06-20 | 305.08 |
| 2022-06-17 | 330.83 |
| 2022-06-16 | 335.98 |
| 2022-06-15 | 372.88 |
| 2022-06-14 | 390.90 |
| 2022-06-13 | 381.46 |
| 2022-06-10 | 380.60 |
| 2022-06-09 | 397.77 |
| 2022-06-08 | 398.63 |
| 2022-06-07 | 346.27 |
| 2022-06-06 | 354.86 |
| 2022-06-02 | 354.00 |
| 2022-06-01 | 361.72 |
| 2022-05-31 | 342.84 |
| 2022-05-30 | 337.69 |
| 2022-05-27 | 355.71 |
| 2022-05-26 | 351.42 |
| 2022-05-25 | 329.97 |
| 2022-05-24 | 315.38 |
| 2022-05-23 | 302.50 |
| 2022-05-20 | 314.52 |
| 2022-05-19 | 285.34 |
| 2022-05-18 | 287.91 |
| 2022-05-17 | 287.91 |
| 2022-05-16 | 287.91 |
| 2022-05-13 | 272.47 |
| 2022-05-12 | 251.01 |
| 2022-05-11 | 263.03 |
| 2022-05-10 | 254.44 |
| 2022-05-06 | 268.18 |
| 2022-05-05 | 283.62 |
| 2022-05-04 | 278.47 |
| 2022-05-03 | 287.06 |
| 2022-04-29 | 284.48 |
| 2022-04-28 | 286.20 |
| 2022-04-27 | 265.60 |
| 2022-04-26 | 256.16 |
| 2022-04-25 | 260.45 |
| 2022-04-22 | 289.63 |
| 2022-04-21 | 276.76 |
| 2022-04-20 | 279.33 |
| 2022-04-19 | 313.66 |
| 2022-04-14 | 346.27 |
| 2022-04-13 | 329.97 |
| 2022-04-12 | 301.65 |
| 2022-04-11 | 301.65 |
| 2022-04-08 | 312.80 |
| 2022-04-07 | 298.21 |
| 2022-04-06 | 304.22 |
| 2022-04-04 | 321.39 |
| 2022-04-01 | 324.82 |
| 2022-03-31 | 299.07 |
| 2022-03-30 | 316.24 |
| 2022-03-29 | 330.83 |
| 2022-03-28 | 317.09 |
| 2022-03-25 | 296.50 |
| 2022-03-24 | 300.79 |
| 2022-03-23 | 280.19 |
| 2022-03-22 | 277.62 |
| 2022-03-21 | 251.01 |
| 2022-03-18 | 254.44 |
| 2022-03-17 | 236.42 |
| 2022-03-16 | 216.17 |
| 2022-03-15 | 197.97 |
| 2022-03-14 | 225.44 |
| 2022-03-11 | 257.02 |
| 2022-03-10 | 263.03 |
| 2022-03-09 | 267.32 |
| 2022-03-08 | 260.45 |
| 2022-03-07 | 291.35 |
| 2022-03-04 | 293.06 |
| 2022-03-03 | 286.20 |
| 2022-03-02 | 263.88 |
| 2022-03-01 | 249.30 |
| 2022-02-28 | 228.87 |
| 2022-02-25 | 215.82 |
| 2022-02-24 | 241.57 |
| 2022-02-23 | 234.02 |
| 2022-02-22 | 245.86 |
| 2022-02-21 | 241.57 |
| 2022-02-18 | 242.94 |
| 2022-02-17 | 231.96 |
| 2022-02-16 | 231.27 |
| 2022-02-15 | 226.12 |
| 2022-02-14 | 230.59 |
| 2022-02-11 | 240.54 |
| 2022-02-10 | 238.14 |
| 2022-02-09 | 225.78 |
| 2022-02-08 | 225.09 |
| 2022-02-07 | 206.90 |
| 2022-02-04 | 195.57 |
| 2022-01-31 | 182.18 |
| 2022-01-28 | 183.56 |
| 2022-01-27 | 200.38 |
| 2022-01-26 | 207.93 |
| 2022-01-25 | 214.45 |
| 2022-01-24 | 223.38 |
| 2022-01-21 | 225.09 |
| 2022-01-20 | 209.65 |
| 2022-01-19 | 199.00 |
| 2022-01-18 | 187.33 |
| 2022-01-17 | 179.09 |
| 2022-01-14 | 182.87 |
| 2022-01-13 | 190.76 |
| 2022-01-12 | 181.84 |
| 2022-01-11 | 172.57 |
| 2022-01-10 | 176.35 |
| 2022-01-07 | 170.85 |
| 2022-01-06 | 169.82 |
| 2022-01-05 | 179.09 |
| 2022-01-04 | 172.91 |
| 2022-01-03 | 179.09 |
| 2021-12-31 | 166.05 |
| 2021-12-30 | 167.08 |
| 2021-12-29 | 165.70 |
| 2021-12-28 | 171.54 |
| 2021-12-24 | 185.62 |
| 2021-12-23 | 193.51 |
| 2021-12-22 | 180.47 |
| 2021-12-21 | 184.24 |
| 2021-12-20 | 181.84 |
| 2021-12-17 | 203.12 |
| 2021-12-16 | 204.84 |
| 2021-12-15 | 145.45 |
| 2021-12-14 | 133.78 |
| 2021-12-13 | 140.30 |
| 2021-12-10 | 133.09 |
| 2021-12-09 | 141.67 |
| 2021-12-08 | 135.50 |
| 2021-12-07 | 135.15 |
| 2021-12-06 | 135.50 |
| 2021-12-03 | 145.11 |
| 2021-12-02 | 133.78 |
| 2021-12-01 | 126.57 |
| 2021-11-30 | 110.09 |
| 2021-11-29 | 109.75 |
| 2021-11-26 | 105.29 |
| 2021-11-25 | 113.18 |
| 2021-11-24 | 119.70 |
| 2021-11-23 | 110.78 |
| 2021-11-22 | 104.26 |
| 2021-11-19 | 100.48 |
| 2021-11-18 | 98.42 |
| 2021-11-17 | 98.08 |
| 2021-11-16 | 98.08 |
| 2021-11-15 | 97.39 |
| 2021-11-12 | 102.20 |
| 2021-11-11 | 106.66 |
| 2021-11-10 | 102.88 |
| 2021-11-09 | 103.23 |
| 2021-11-08 | 107.69 |
| 2021-11-05 | 100.14 |
| 2021-11-04 | 107.00 |
| 2021-11-03 | 111.12 |
| 2021-11-02 | 98.76 |
| 2021-11-01 | 105.97 |
| 2021-10-29 | 98.08 |
| 2021-10-28 | 97.73 |
| 2021-10-27 | 105.63 |
| 2021-10-26 | 116.61 |
| 2021-10-25 | 136.18 |
| 2021-10-22 | 132.75 |
| 2021-10-21 | 139.96 |
| 2021-10-20 | 132.75 |
| 2021-10-19 | 160.56 |
| 2021-10-18 | 172.91 |
| 2021-10-15 | 144.76 |
| 2021-10-12 | 150.26 |
| 2021-10-11 | 144.08 |
| 2021-10-08 | 133.78 |
| 2021-10-07 | 162.96 |
| 2021-10-06 | 166.05 |
| 2021-10-05 | 159.18 |
| 2021-10-04 | 150.94 |
| 2021-09-30 | 153.00 |
| 2021-09-29 | 146.14 |
| 2021-09-28 | 176.00 |
| 2021-09-27 | 138.93 |
| 2021-09-24 | 129.32 |
| 2021-09-23 | 153.69 |
| 2021-09-21 | 143.73 |
| 2021-09-20 | 147.17 |
| 2021-09-17 | 157.47 |
| 2021-09-16 | 175.66 |
| 2021-09-15 | 180.12 |
| 2021-09-14 | 181.50 |
| 2021-09-13 | 191.79 |
| 2021-09-10 | 167.42 |
| 2021-09-09 | 184.93 |
| 2021-09-08 | 169.82 |
| 2021-09-07 | 171.20 |
| 2021-09-06 | 153.35 |
| 2021-09-03 | 151.97 |
| 2021-09-02 | 144.76 |
| 2021-09-01 | 126.91 |
| 2021-08-31 | 133.09 |
| 2021-08-30 | 115.58 |
| 2021-08-27 | 105.29 |
| 2021-08-26 | 96.36 |
| 2021-08-25 | 86.41 |
| 2021-08-24 | 79.20 |
| 2021-08-23 | 71.30 |
| 2021-08-20 | 62.03 |
| 2021-08-19 | 68.21 |
| 2021-08-18 | 74.73 |
| 2021-08-17 | 76.45 |
| 2021-08-16 | 84.35 |
| 2021-08-13 | 86.06 |
| 2021-08-12 | 92.93 |
| 2021-08-11 | 89.49 |
| 2021-08-10 | 83.32 |
| 2021-08-09 | 87.43 |
| 2021-08-06 | 88.46 |
| 2021-08-05 | 88.12 |
| 2021-08-04 | 96.02 |
| 2021-08-03 | 92.24 |
| 2021-08-02 | 98.08 |
| 2021-07-30 | 98.08 |
| 2021-07-29 | 104.94 |
| 2021-07-28 | 99.79 |
| 2021-07-27 | 101.85 |
| 2021-07-26 | 109.75 |
| 2021-07-23 | 110.09 |
| 2021-07-22 | 113.18 |
| 2021-07-21 | 105.97 |
| 2021-07-20 | 109.06 |
| 2021-07-19 | 112.84 |
| 2021-07-16 | 108.38 |
| 2021-07-15 | 100.14 |
| 2021-07-14 | 100.14 |
| 2021-07-13 | 85.38 |
| 2021-07-12 | 75.42 |
| 2021-07-09 | 78.51 |
| 2021-07-08 | 74.05 |
| 2021-07-07 | 83.32 |
| 2021-07-06 | 82.29 |
| 2021-07-05 | 84.69 |
| 2021-07-02 | 75.08 |
| 2021-06-30 | 79.20 |
| 2021-06-29 | 73.36 |
| 2021-06-28 | 75.08 |
| 2021-06-25 | 87.78 |
| 2021-06-24 | 83.32 |
| 2021-06-23 | 82.97 |
| 2021-06-22 | 69.72 |
| 2021-06-21 | 71.87 |
| 2021-06-18 | 70.34 |
| 2021-06-17 | 75.84 |
| 2021-06-16 | 77.37 |
| 2021-06-15 | 78.29 |
| 2021-06-11 | 78.29 |
| 2021-06-10 | 73.09 |
| 2021-06-09 | 71.56 |
| 2021-06-08 | 66.67 |
| 2021-06-07 | 65.44 |
| 2021-06-04 | 65.44 |
| 2021-06-03 | 67.58 |
| 2021-06-02 | 63.30 |
| 2021-06-01 | 62.39 |
| 2021-05-31 | 58.41 |
| 2021-05-28 | 51.22 |
| 2021-05-27 | 49.54 |
| 2021-05-26 | 50.00 |
| 2021-05-25 | 52.60 |
| 2021-05-24 | 49.54 |
| 2021-05-21 | 52.91 |
| 2021-05-20 | 47.40 |
| 2021-05-18 | 60.55 |
| 2021-05-17 | 55.35 |
| 2021-05-14 | 53.82 |
| 2021-05-13 | 58.10 |
| 2021-05-12 | 65.44 |
| 2021-05-11 | 63.61 |
| 2021-05-10 | 68.81 |
| 2021-05-07 | 57.49 |
| 2021-05-06 | 54.43 |
| 2021-05-05 | 45.57 |
| 2021-05-04 | 44.34 |
| 2021-05-03 | 42.81 |
| 2021-04-30 | 41.74 |
| 2021-04-29 | 55.96 |
| 2021-04-28 | 53.52 |
| 2021-04-27 | 48.78 |
| 2021-04-26 | 51.99 |
| 2021-04-23 | 51.22 |
| 2021-04-22 | 51.99 |
| 2021-04-21 | 51.22 |
| 2021-04-20 | 55.35 |
| 2021-04-19 | 55.05 |
| 2021-04-16 | 64.53 |
| 2021-04-15 | 52.14 |
| 2021-04-14 | 51.38 |
| 2021-04-13 | 46.79 |
| 2021-04-12 | 47.25 |
| 2021-04-09 | 49.08 |
| 2021-04-08 | 45.57 |
| 2021-04-07 | 47.09 |
| 2021-04-01 | 44.19 |
| 2021-03-31 | 40.67 |
| 2021-03-30 | 44.04 |
| 2021-03-29 | 46.02 |
| 2021-03-26 | 25.84 |
| 2021-03-25 | 26.15 |
| 2021-03-24 | 20.80 |
| 2021-03-23 | 27.37 |
| 2021-03-22 | 31.65 |
| 2021-03-19 | 29.66 |
| 2021-03-18 | 33.03 |
| 2021-03-17 | 32.26 |
| 2021-03-16 | 31.80 |
| 2021-03-15 | 37.77 |
| 2021-03-12 | 33.18 |
| 2021-03-11 | 29.36 |
| 2021-03-10 | 24.77 |
| 2021-03-09 | 25.38 |
| 2021-03-08 | 30.43 |
| 2021-03-05 | 30.43 |
| 2021-03-04 | 39.91 |
| 2021-03-03 | 36.09 |
| 2021-03-02 | 25.38 |
| 2021-03-01 | 18.35 |
| 2021-02-26 | 9.94 |
| 2021-02-25 | 13.91 |
| 2021-02-24 | 8.56 |
| 2021-02-23 | 9.17 |
| 2021-02-22 | 9.02 |
| 2021-02-19 | 3.21 |
| 2021-02-18 | 0.92 |
| 2021-02-17 | 1.38 |
| 2021-02-16 | -1.38 |
| 2021-02-11 | -4.59 |
| 2021-02-10 | -5.96 |
| 2021-02-09 | -6.73 |
| 2021-02-08 | -7.80 |
| 2021-02-05 | -7.80 |
| 2021-02-04 | -7.03 |
| 2021-02-03 | -6.88 |
| 2021-02-02 | -6.88 |
| 2021-02-01 | -6.88 |
| 2021-01-29 | -8.26 |
| 2021-01-28 | -6.73 |
| 2021-01-27 | -4.59 |
| 2021-01-26 | -4.59 |
| 2021-01-25 | -2.60 |
| 2021-01-22 | -0.31 |
| 2021-01-21 | 3.98 |
| 2021-01-20 | 1.22 |
| 2021-01-19 | 2.60 |
| 2021-01-18 | 0.76 |
| 2021-01-15 | -0.61 |
| 2021-01-14 | -1.99 |
| 2021-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy