Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 7.32 |
| 2025-08-29 | 5.10 |
| 2025-08-28 | 4.61 |
| 2025-08-27 | 5.43 |
| 2025-08-26 | 6.74 |
| 2025-08-25 | 8.14 |
| 2025-08-22 | 6.00 |
| 2025-08-21 | 5.10 |
| 2025-08-20 | 5.27 |
| 2025-08-19 | 5.10 |
| 2025-08-18 | 5.27 |
| 2025-08-15 | 5.84 |
| 2025-08-14 | 6.74 |
| 2025-08-13 | 6.99 |
| 2025-08-12 | 4.53 |
| 2025-08-11 | 4.20 |
| 2025-08-08 | 4.12 |
| 2025-08-07 | 4.86 |
| 2025-08-06 | 4.28 |
| 2025-08-05 | 4.04 |
| 2025-08-04 | 3.38 |
| 2025-08-01 | 2.48 |
| 2025-07-31 | 3.63 |
| 2025-07-30 | 5.27 |
| 2025-07-29 | 6.74 |
| 2025-07-28 | 6.91 |
| 2025-07-25 | 6.17 |
| 2025-07-24 | 7.32 |
| 2025-07-23 | 6.74 |
| 2025-07-22 | 5.02 |
| 2025-07-21 | 4.45 |
| 2025-07-18 | 3.87 |
| 2025-07-17 | 2.56 |
| 2025-07-16 | 2.48 |
| 2025-07-15 | 2.89 |
| 2025-07-14 | 1.33 |
| 2025-07-11 | 1.00 |
| 2025-07-10 | 0.59 |
| 2025-07-09 | 0.02 |
| 2025-07-08 | 1.08 |
| 2025-07-07 | -0.07 |
| 2025-07-04 | 0.10 |
| 2025-07-03 | 0.67 |
| 2025-07-02 | 1.08 |
| 2025-06-30 | 0.59 |
| 2025-06-27 | 1.33 |
| 2025-06-26 | 1.57 |
| 2025-06-25 | 2.15 |
| 2025-06-24 | 0.92 |
| 2025-06-23 | -1.13 |
| 2025-06-20 | -1.87 |
| 2025-06-19 | -3.02 |
| 2025-06-18 | -1.05 |
| 2025-06-17 | 0.10 |
| 2025-06-16 | 0.43 |
| 2025-06-13 | -0.48 |
| 2025-06-12 | 0.34 |
| 2025-06-11 | 1.49 |
| 2025-06-10 | 0.51 |
| 2025-06-09 | 0.51 |
| 2025-06-06 | -0.89 |
| 2025-06-05 | -0.72 |
| 2025-06-04 | -1.71 |
| 2025-06-03 | -2.28 |
| 2025-06-02 | -3.68 |
| 2025-05-30 | -3.27 |
| 2025-05-29 | -2.12 |
| 2025-05-28 | -3.35 |
| 2025-05-27 | -2.94 |
| 2025-05-26 | -3.51 |
| 2025-05-23 | -2.28 |
| 2025-05-22 | -2.53 |
| 2025-05-21 | -1.30 |
| 2025-05-20 | -2.04 |
| 2025-05-19 | -3.43 |
| 2025-05-16 | -3.35 |
| 2025-05-15 | -2.94 |
| 2025-05-14 | -2.28 |
| 2025-05-13 | -4.58 |
| 2025-05-12 | -2.61 |
| 2025-05-09 | -5.40 |
| 2025-05-08 | -5.89 |
| 2025-05-07 | -6.30 |
| 2025-05-06 | -6.30 |
| 2025-05-02 | -7.04 |
| 2025-04-30 | -8.68 |
| 2025-04-29 | -9.17 |
| 2025-04-28 | -9.34 |
| 2025-04-25 | -9.34 |
| 2025-04-24 | -9.74 |
| 2025-04-23 | -9.01 |
| 2025-04-22 | -11.04 |
| 2025-04-17 | -11.78 |
| 2025-04-16 | -13.32 |
| 2025-04-15 | -11.61 |
| 2025-04-14 | -11.78 |
| 2025-04-11 | -13.81 |
| 2025-04-10 | -14.70 |
| 2025-04-09 | -16.57 |
| 2025-04-08 | -17.46 |
| 2025-04-07 | -18.60 |
| 2025-04-03 | -6.01 |
| 2025-04-02 | -4.46 |
| 2025-04-01 | -4.54 |
| 2025-03-31 | -4.71 |
| 2025-03-28 | -3.65 |
| 2025-03-27 | -3.00 |
| 2025-03-26 | -3.41 |
| 2025-03-25 | -3.89 |
| 2025-03-24 | -1.70 |
| 2025-03-21 | -2.51 |
| 2025-03-20 | -0.32 |
| 2025-03-19 | 1.87 |
| 2025-03-18 | 1.71 |
| 2025-03-17 | -0.65 |
| 2025-03-14 | -1.46 |
| 2025-03-13 | -3.49 |
| 2025-03-12 | -2.60 |
| 2025-03-11 | -2.35 |
| 2025-03-10 | -2.19 |
| 2025-03-07 | -0.40 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -3.33 |
| 2025-03-04 | -6.01 |
| 2025-03-03 | -5.68 |
| 2025-02-28 | -5.93 |
| 2025-02-27 | -2.76 |
| 2025-02-26 | -2.68 |
| 2025-02-25 | -5.60 |
| 2025-02-24 | -4.38 |
| 2025-02-21 | -3.81 |
| 2025-02-20 | -7.55 |
| 2025-02-19 | -6.01 |
| 2025-02-18 | -5.84 |
| 2025-02-17 | -7.31 |
| 2025-02-14 | -7.31 |
| 2025-02-13 | -10.64 |
| 2025-02-12 | -10.39 |
| 2025-02-11 | -12.59 |
| 2025-02-10 | -11.78 |
| 2025-02-07 | -13.32 |
| 2025-02-06 | -14.29 |
| 2025-02-05 | -15.51 |
| 2025-02-04 | -14.70 |
| 2025-02-03 | -16.97 |
| 2025-01-28 | -16.97 |
| 2025-01-27 | -17.14 |
| 2025-01-24 | -17.71 |
| 2025-01-23 | -19.17 |
| 2025-01-22 | -18.88 |
| 2025-01-21 | -17.46 |
| 2025-01-20 | -18.27 |
| 2025-01-17 | -19.61 |
| 2025-01-16 | -19.78 |
| 2025-01-15 | -20.87 |
| 2025-01-14 | -21.04 |
| 2025-01-13 | -22.46 |
| 2025-01-10 | -21.73 |
| 2025-01-09 | -21.08 |
| 2025-01-08 | -20.91 |
| 2025-01-07 | -20.26 |
| 2025-01-06 | -19.25 |
| 2025-01-03 | -19.01 |
| 2025-01-02 | -19.66 |
| 2024-12-31 | -17.71 |
| 2024-12-30 | -18.03 |
| 2024-12-27 | -17.87 |
| 2024-12-24 | -17.54 |
| 2024-12-23 | -18.68 |
| 2024-12-20 | -19.21 |
| 2024-12-19 | -19.09 |
| 2024-12-18 | -18.60 |
| 2024-12-17 | -19.17 |
| 2024-12-16 | -19.05 |
| 2024-12-13 | -18.44 |
| 2024-12-12 | -16.57 |
| 2024-12-11 | -17.46 |
| 2024-12-10 | -16.81 |
| 2024-12-09 | -16.49 |
| 2024-12-06 | -18.60 |
| 2024-12-05 | -19.90 |
| 2024-12-04 | -19.25 |
| 2024-12-03 | -19.25 |
| 2024-12-02 | -19.82 |
| 2024-11-29 | -20.39 |
| 2024-11-28 | -20.79 |
| 2024-11-27 | -19.74 |
| 2024-11-26 | -21.73 |
| 2024-11-25 | -21.65 |
| 2024-11-22 | -21.44 |
| 2024-11-21 | -19.90 |
| 2024-11-20 | -19.49 |
| 2024-11-19 | -19.61 |
| 2024-11-18 | -19.94 |
| 2024-11-15 | -20.59 |
| 2024-11-14 | -20.59 |
| 2024-11-13 | -19.01 |
| 2024-11-12 | -18.88 |
| 2024-11-11 | -16.49 |
| 2024-11-08 | -15.43 |
| 2024-11-07 | -14.37 |
| 2024-11-06 | -16.16 |
| 2024-11-05 | -14.21 |
| 2024-11-04 | -16.00 |
| 2024-11-01 | -16.24 |
| 2024-10-31 | -16.89 |
| 2024-10-30 | -16.89 |
| 2024-10-29 | -15.51 |
| 2024-10-28 | -15.91 |
| 2024-10-25 | -15.83 |
| 2024-10-24 | -16.30 |
| 2024-10-23 | -15.28 |
| 2024-10-22 | -16.30 |
| 2024-10-21 | -16.38 |
| 2024-10-18 | -15.20 |
| 2024-10-17 | -18.12 |
| 2024-10-16 | -17.25 |
| 2024-10-15 | -16.93 |
| 2024-10-14 | -14.01 |
| 2024-10-10 | -13.38 |
| 2024-10-09 | -15.91 |
| 2024-10-08 | -14.64 |
| 2024-10-07 | -6.12 |
| 2024-10-04 | -7.47 |
| 2024-10-03 | -9.99 |
| 2024-10-02 | -8.73 |
| 2024-09-30 | -13.93 |
| 2024-09-27 | -15.83 |
| 2024-09-26 | -18.51 |
| 2024-09-25 | -21.74 |
| 2024-09-24 | -22.14 |
| 2024-09-23 | -25.25 |
| 2024-09-20 | -25.29 |
| 2024-09-19 | -26.16 |
| 2024-09-17 | -27.62 |
| 2024-09-16 | -28.49 |
| 2024-09-13 | -28.73 |
| 2024-09-12 | -29.24 |
| 2024-09-11 | -29.91 |
| 2024-09-10 | -29.36 |
| 2024-09-09 | -29.63 |
| 2024-09-05 | -28.65 |
| 2024-09-04 | -28.69 |
| 2024-09-03 | -27.90 |
| 2024-09-02 | -27.82 |
| 2024-08-30 | -26.60 |
| 2024-08-29 | -27.54 |
| 2024-08-28 | -27.82 |
| 2024-08-27 | -27.15 |
| 2024-08-26 | -27.54 |
| 2024-08-23 | -28.17 |
| 2024-08-22 | -28.13 |
| 2024-08-21 | -29.16 |
| 2024-08-20 | -28.69 |
| 2024-08-19 | -28.41 |
| 2024-08-16 | -28.96 |
| 2024-08-15 | -30.22 |
| 2024-08-14 | -30.34 |
| 2024-08-13 | -30.07 |
| 2024-08-12 | -30.34 |
| 2024-08-09 | -30.34 |
| 2024-08-08 | -31.21 |
| 2024-08-07 | -31.25 |
| 2024-08-06 | -32.16 |
| 2024-08-05 | -31.96 |
| 2024-08-02 | -30.93 |
| 2024-08-01 | -29.59 |
| 2024-07-31 | -29.16 |
| 2024-07-30 | -30.78 |
| 2024-07-29 | -29.63 |
| 2024-07-26 | -30.78 |
| 2024-07-25 | -30.70 |
| 2024-07-24 | -29.48 |
| 2024-07-23 | -28.92 |
| 2024-07-22 | -28.13 |
| 2024-07-19 | -29.08 |
| 2024-07-18 | -27.70 |
| 2024-07-17 | -27.90 |
| 2024-07-16 | -27.90 |
| 2024-07-15 | -26.71 |
| 2024-07-12 | -25.61 |
| 2024-07-11 | -27.42 |
| 2024-07-10 | -28.92 |
| 2024-07-09 | -28.80 |
| 2024-07-08 | -28.69 |
| 2024-07-05 | -27.98 |
| 2024-07-04 | -26.99 |
| 2024-07-03 | -27.42 |
| 2024-07-02 | -28.25 |
| 2024-06-28 | -28.53 |
| 2024-06-27 | -28.49 |
| 2024-06-26 | -27.15 |
| 2024-06-25 | -27.31 |
| 2024-06-24 | -27.42 |
| 2024-06-21 | -27.42 |
| 2024-06-20 | -26.20 |
| 2024-06-19 | -25.81 |
| 2024-06-18 | -27.86 |
| 2024-06-17 | -27.82 |
| 2024-06-14 | -27.94 |
| 2024-06-13 | -27.19 |
| 2024-06-12 | -27.86 |
| 2024-06-11 | -27.03 |
| 2024-06-07 | -26.40 |
| 2024-06-06 | -26.00 |
| 2024-06-05 | -26.40 |
| 2024-06-04 | -26.40 |
| 2024-06-03 | -26.56 |
| 2024-05-31 | -27.82 |
| 2024-05-30 | -27.19 |
| 2024-05-29 | -26.20 |
| 2024-05-28 | -24.98 |
| 2024-05-27 | -25.06 |
| 2024-05-24 | -25.89 |
| 2024-05-23 | -24.98 |
| 2024-05-22 | -23.72 |
| 2024-05-21 | -23.68 |
| 2024-05-20 | -21.86 |
| 2024-05-17 | -22.22 |
| 2024-05-16 | -22.97 |
| 2024-05-14 | -24.15 |
| 2024-05-13 | -23.99 |
| 2024-05-10 | -24.58 |
| 2024-05-09 | -26.36 |
| 2024-05-08 | -27.38 |
| 2024-05-07 | -26.79 |
| 2024-05-06 | -26.32 |
| 2024-05-03 | -26.79 |
| 2024-05-02 | -27.78 |
| 2024-04-30 | -29.63 |
| 2024-04-29 | -29.71 |
| 2024-04-26 | -29.99 |
| 2024-04-25 | -31.51 |
| 2024-04-24 | -31.83 |
| 2024-04-23 | -33.27 |
| 2024-04-22 | -34.64 |
| 2024-04-19 | -35.58 |
| 2024-04-18 | -34.96 |
| 2024-04-17 | -35.54 |
| 2024-04-16 | -35.50 |
| 2024-04-15 | -34.21 |
| 2024-04-12 | -33.63 |
| 2024-04-11 | -32.18 |
| 2024-04-10 | -31.98 |
| 2024-04-09 | -33.20 |
| 2024-04-08 | -33.63 |
| 2024-04-05 | -33.74 |
| 2024-04-03 | -33.74 |
| 2024-04-02 | -32.92 |
| 2024-03-28 | -34.49 |
| 2024-03-27 | -34.99 |
| 2024-03-26 | -34.13 |
| 2024-03-25 | -34.76 |
| 2024-03-22 | -34.64 |
| 2024-03-21 | -33.12 |
| 2024-03-20 | -34.41 |
| 2024-03-19 | -34.49 |
| 2024-03-18 | -33.66 |
| 2024-03-15 | -33.70 |
| 2024-03-14 | -32.84 |
| 2024-03-13 | -32.26 |
| 2024-03-12 | -32.26 |
| 2024-03-11 | -34.33 |
| 2024-03-08 | -35.23 |
| 2024-03-07 | -35.78 |
| 2024-03-06 | -35.07 |
| 2024-03-05 | -36.25 |
| 2024-03-04 | -34.52 |
| 2024-03-01 | -34.60 |
| 2024-02-29 | -34.96 |
| 2024-02-28 | -34.76 |
| 2024-02-27 | -33.66 |
| 2024-02-26 | -34.41 |
| 2024-02-23 | -33.98 |
| 2024-02-22 | -33.82 |
| 2024-02-21 | -34.88 |
| 2024-02-20 | -35.93 |
| 2024-02-19 | -36.28 |
| 2024-02-16 | -35.46 |
| 2024-02-15 | -37.11 |
| 2024-02-14 | -37.34 |
| 2024-02-09 | -37.97 |
| 2024-02-08 | -37.42 |
| 2024-02-07 | -36.64 |
| 2024-02-06 | -36.32 |
| 2024-02-05 | -38.87 |
| 2024-02-02 | -38.75 |
| 2024-02-01 | -38.44 |
| 2024-01-31 | -38.91 |
| 2024-01-30 | -38.08 |
| 2024-01-29 | -36.52 |
| 2024-01-26 | -37.03 |
| 2024-01-25 | -36.05 |
| 2024-01-24 | -37.18 |
| 2024-01-23 | -39.45 |
| 2024-01-22 | -40.90 |
| 2024-01-19 | -39.61 |
| 2024-01-18 | -39.26 |
| 2024-01-17 | -39.77 |
| 2024-01-16 | -37.42 |
| 2024-01-15 | -35.93 |
| 2024-01-12 | -35.89 |
| 2024-01-11 | -35.62 |
| 2024-01-10 | -36.44 |
| 2024-01-09 | -36.09 |
| 2024-01-08 | -36.01 |
| 2024-01-05 | -34.76 |
| 2024-01-04 | -34.25 |
| 2024-01-03 | -34.33 |
| 2024-01-02 | -33.74 |
| 2023-12-29 | -32.76 |
| 2023-12-28 | -32.61 |
| 2023-12-27 | -34.45 |
| 2023-12-22 | -35.58 |
| 2023-12-21 | -34.37 |
| 2023-12-20 | -34.45 |
| 2023-12-19 | -34.96 |
| 2023-12-18 | -34.45 |
| 2023-12-15 | -33.74 |
| 2023-12-14 | -35.31 |
| 2023-12-13 | -36.01 |
| 2023-12-12 | -35.42 |
| 2023-12-11 | -36.09 |
| 2023-12-08 | -35.62 |
| 2023-12-07 | -35.58 |
| 2023-12-06 | -35.11 |
| 2023-12-05 | -35.62 |
| 2023-12-04 | -34.33 |
| 2023-12-01 | -33.63 |
| 2023-11-30 | -32.76 |
| 2023-11-29 | -33.00 |
| 2023-11-28 | -31.55 |
| 2023-11-27 | -30.89 |
| 2023-11-24 | -30.81 |
| 2023-11-23 | -29.36 |
| 2023-11-22 | -30.14 |
| 2023-11-21 | -30.22 |
| 2023-11-20 | -29.99 |
| 2023-11-17 | -31.28 |
| 2023-11-16 | -29.79 |
| 2023-11-15 | -28.81 |
| 2023-11-14 | -31.43 |
| 2023-11-13 | -31.32 |
| 2023-11-10 | -32.30 |
| 2023-11-09 | -31.04 |
| 2023-11-08 | -30.97 |
| 2023-11-07 | -30.54 |
| 2023-11-06 | -29.32 |
| 2023-11-03 | -30.54 |
| 2023-11-02 | -32.22 |
| 2023-11-01 | -32.76 |
| 2023-10-31 | -32.65 |
| 2023-10-30 | -31.43 |
| 2023-10-27 | -31.43 |
| 2023-10-26 | -32.91 |
| 2023-10-25 | -32.72 |
| 2023-10-24 | -33.26 |
| 2023-10-20 | -32.53 |
| 2023-10-19 | -32.08 |
| 2023-10-18 | -30.30 |
| 2023-10-17 | -30.22 |
| 2023-10-16 | -30.71 |
| 2023-10-13 | -30.07 |
| 2023-10-12 | -28.48 |
| 2023-10-11 | -29.65 |
| 2023-10-10 | -30.52 |
| 2023-10-09 | -31.09 |
| 2023-10-06 | -31.21 |
| 2023-10-05 | -32.35 |
| 2023-10-04 | -32.46 |
| 2023-10-03 | -31.97 |
| 2023-09-29 | -30.07 |
| 2023-09-28 | -31.74 |
| 2023-09-27 | -30.79 |
| 2023-09-26 | -31.40 |
| 2023-09-25 | -30.45 |
| 2023-09-22 | -29.08 |
| 2023-09-21 | -30.68 |
| 2023-09-20 | -29.80 |
| 2023-09-19 | -29.35 |
| 2023-09-18 | -29.69 |
| 2023-09-15 | -28.70 |
| 2023-09-14 | -29.08 |
| 2023-09-13 | -29.27 |
| 2023-09-12 | -29.24 |
| 2023-09-11 | -29.01 |
| 2023-09-07 | -28.74 |
| 2023-09-06 | -27.87 |
| 2023-09-05 | -27.87 |
| 2023-09-04 | -26.35 |
| 2023-08-31 | -28.21 |
| 2023-08-30 | -27.95 |
| 2023-08-29 | -27.83 |
| 2023-08-28 | -29.27 |
| 2023-08-25 | -29.80 |
| 2023-08-24 | -28.86 |
| 2023-08-23 | -30.18 |
| 2023-08-22 | -30.52 |
| 2023-08-21 | -31.17 |
| 2023-08-18 | -29.92 |
| 2023-08-17 | -28.40 |
| 2023-08-16 | -28.51 |
| 2023-08-15 | -27.53 |
| 2023-08-14 | -26.81 |
| 2023-08-11 | -25.59 |
| 2023-08-10 | -24.99 |
| 2023-08-09 | -25.06 |
| 2023-08-08 | -25.33 |
| 2023-08-07 | -24.00 |
| 2023-08-04 | -24.00 |
| 2023-08-03 | -24.53 |
| 2023-08-02 | -24.19 |
| 2023-08-01 | -22.11 |
| 2023-07-31 | -22.11 |
| 2023-07-28 | -22.56 |
| 2023-07-27 | -23.70 |
| 2023-07-26 | -24.68 |
| 2023-07-25 | -24.46 |
| 2023-07-24 | -27.34 |
| 2023-07-21 | -25.71 |
| 2023-07-20 | -26.43 |
| 2023-07-19 | -26.28 |
| 2023-07-18 | -26.01 |
| 2023-07-14 | -24.53 |
| 2023-07-13 | -24.72 |
| 2023-07-12 | -26.58 |
| 2023-07-11 | -27.42 |
| 2023-07-10 | -28.02 |
| 2023-07-07 | -28.48 |
| 2023-07-06 | -27.87 |
| 2023-07-05 | -26.16 |
| 2023-07-04 | -25.06 |
| 2023-07-03 | -25.52 |
| 2023-06-30 | -27.00 |
| 2023-06-29 | -26.92 |
| 2023-06-28 | -25.94 |
| 2023-06-27 | -26.13 |
| 2023-06-26 | -27.38 |
| 2023-06-23 | -27.11 |
| 2023-06-21 | -25.86 |
| 2023-06-20 | -24.46 |
| 2023-06-19 | -23.40 |
| 2023-06-16 | -22.86 |
| 2023-06-15 | -23.62 |
| 2023-06-14 | -25.29 |
| 2023-06-13 | -24.80 |
| 2023-06-12 | -25.29 |
| 2023-06-09 | -25.44 |
| 2023-06-08 | -25.86 |
| 2023-06-07 | -26.09 |
| 2023-06-06 | -26.77 |
| 2023-06-05 | -26.62 |
| 2023-06-02 | -27.23 |
| 2023-06-01 | -30.11 |
| 2023-05-31 | -29.92 |
| 2023-05-30 | -28.63 |
| 2023-05-29 | -28.78 |
| 2023-05-25 | -28.06 |
| 2023-05-24 | -26.77 |
| 2023-05-23 | -25.67 |
| 2023-05-22 | -24.76 |
| 2023-05-19 | -25.67 |
| 2023-05-18 | -24.61 |
| 2023-05-17 | -25.33 |
| 2023-05-16 | -23.70 |
| 2023-05-15 | -23.70 |
| 2023-05-12 | -25.10 |
| 2023-05-11 | -24.68 |
| 2023-05-10 | -24.65 |
| 2023-05-09 | -24.31 |
| 2023-05-08 | -22.64 |
| 2023-05-05 | -23.55 |
| 2023-05-04 | -23.93 |
| 2023-05-03 | -24.99 |
| 2023-05-02 | -24.19 |
| 2023-04-28 | -24.15 |
| 2023-04-27 | -24.38 |
| 2023-04-26 | -24.80 |
| 2023-04-25 | -25.21 |
| 2023-04-24 | -23.93 |
| 2023-04-21 | -23.63 |
| 2023-04-20 | -22.27 |
| 2023-04-19 | -22.42 |
| 2023-04-18 | -21.36 |
| 2023-04-17 | -20.68 |
| 2023-04-14 | -21.89 |
| 2023-04-13 | -22.42 |
| 2023-04-12 | -22.57 |
| 2023-04-11 | -21.82 |
| 2023-04-06 | -22.49 |
| 2023-04-04 | -22.72 |
| 2023-04-03 | -22.27 |
| 2023-03-31 | -22.34 |
| 2023-03-30 | -22.57 |
| 2023-03-29 | -23.10 |
| 2023-03-28 | -24.53 |
| 2023-03-27 | -25.40 |
| 2023-03-24 | -24.15 |
| 2023-03-23 | -23.55 |
| 2023-03-22 | -25.29 |
| 2023-03-21 | -26.57 |
| 2023-03-20 | -27.51 |
| 2023-03-17 | -25.51 |
| 2023-03-16 | -26.68 |
| 2023-03-15 | -25.36 |
| 2023-03-14 | -26.57 |
| 2023-03-13 | -24.83 |
| 2023-03-10 | -26.46 |
| 2023-03-09 | -23.93 |
| 2023-03-08 | -23.63 |
| 2023-03-07 | -21.82 |
| 2023-03-06 | -21.51 |
| 2023-03-03 | -21.59 |
| 2023-03-02 | -22.27 |
| 2023-03-01 | -21.66 |
| 2023-02-28 | -24.57 |
| 2023-02-27 | -24.23 |
| 2023-02-24 | -23.63 |
| 2023-02-23 | -22.72 |
| 2023-02-22 | -22.49 |
| 2023-02-21 | -21.97 |
| 2023-02-20 | -20.76 |
| 2023-02-17 | -21.21 |
| 2023-02-16 | -20.23 |
| 2023-02-15 | -20.99 |
| 2023-02-14 | -19.85 |
| 2023-02-13 | -19.48 |
| 2023-02-10 | -19.63 |
| 2023-02-09 | -17.89 |
| 2023-02-08 | -19.17 |
| 2023-02-07 | -19.17 |
| 2023-02-06 | -19.40 |
| 2023-02-03 | -17.82 |
| 2023-02-02 | -16.68 |
| 2023-02-01 | -16.31 |
| 2023-01-31 | -16.99 |
| 2023-01-30 | -16.16 |
| 2023-01-27 | -14.04 |
| 2023-01-26 | -14.27 |
| 2023-01-20 | -16.31 |
| 2023-01-19 | -17.82 |
| 2023-01-18 | -17.66 |
| 2023-01-17 | -18.12 |
| 2023-01-16 | -17.59 |
| 2023-01-13 | -17.51 |
| 2023-01-12 | -18.34 |
| 2023-01-11 | -18.57 |
| 2023-01-10 | -19.02 |
| 2023-01-09 | -18.87 |
| 2023-01-06 | -20.31 |
| 2023-01-05 | -20.08 |
| 2023-01-04 | -21.06 |
| 2023-01-03 | -23.55 |
| 2022-12-30 | -24.83 |
| 2022-12-29 | -25.10 |
| 2022-12-28 | -24.38 |
| 2022-12-23 | -25.66 |
| 2022-12-22 | -25.32 |
| 2022-12-21 | -27.21 |
| 2022-12-20 | -27.51 |
| 2022-12-19 | -26.38 |
| 2022-12-16 | -25.97 |
| 2022-12-15 | -26.38 |
| 2022-12-14 | -25.29 |
| 2022-12-13 | -25.55 |
| 2022-12-12 | -26.12 |
| 2022-12-09 | -24.53 |
| 2022-12-08 | -26.19 |
| 2022-12-07 | -28.38 |
| 2022-12-06 | -26.12 |
| 2022-12-05 | -26.15 |
| 2022-12-02 | -29.17 |
| 2022-12-01 | -28.61 |
| 2022-11-30 | -29.44 |
| 2022-11-29 | -30.87 |
| 2022-11-28 | -34.27 |
| 2022-11-25 | -33.29 |
| 2022-11-24 | -32.91 |
| 2022-11-23 | -33.51 |
| 2022-11-22 | -33.89 |
| 2022-11-21 | -32.95 |
| 2022-11-18 | -31.78 |
| 2022-11-17 | -31.51 |
| 2022-11-16 | -30.72 |
| 2022-11-15 | -30.38 |
| 2022-11-14 | -33.21 |
| 2022-11-11 | -34.27 |
| 2022-11-10 | -38.87 |
| 2022-11-09 | -37.89 |
| 2022-11-08 | -37.10 |
| 2022-11-07 | -37.06 |
| 2022-11-04 | -38.76 |
| 2022-11-03 | -41.81 |
| 2022-11-02 | -39.97 |
| 2022-11-01 | -41.32 |
| 2022-10-31 | -44.08 |
| 2022-10-28 | -43.63 |
| 2022-10-27 | -41.47 |
| 2022-10-26 | -41.84 |
| 2022-10-25 | -42.39 |
| 2022-10-24 | -42.39 |
| 2022-10-21 | -38.56 |
| 2022-10-20 | -38.38 |
| 2022-10-19 | -37.47 |
| 2022-10-18 | -36.05 |
| 2022-10-17 | -37.21 |
| 2022-10-14 | -37.25 |
| 2022-10-13 | -37.87 |
| 2022-10-12 | -36.81 |
| 2022-10-11 | -36.30 |
| 2022-10-10 | -34.99 |
| 2022-10-07 | -33.06 |
| 2022-10-06 | -32.04 |
| 2022-10-05 | -31.79 |
| 2022-10-03 | -35.50 |
| 2022-09-30 | -34.85 |
| 2022-09-29 | -35.17 |
| 2022-09-28 | -34.81 |
| 2022-09-27 | -32.55 |
| 2022-09-26 | -32.62 |
| 2022-09-23 | -32.33 |
| 2022-09-22 | -31.50 |
| 2022-09-21 | -30.40 |
| 2022-09-20 | -29.20 |
| 2022-09-19 | -30.11 |
| 2022-09-16 | -29.35 |
| 2022-09-15 | -28.76 |
| 2022-09-14 | -28.98 |
| 2022-09-13 | -27.27 |
| 2022-09-09 | -27.16 |
| 2022-09-08 | -29.06 |
| 2022-09-07 | -28.36 |
| 2022-09-06 | -27.85 |
| 2022-09-05 | -27.89 |
| 2022-09-02 | -27.02 |
| 2022-09-01 | -26.43 |
| 2022-08-31 | -25.34 |
| 2022-08-30 | -25.34 |
| 2022-08-29 | -25.27 |
| 2022-08-26 | -24.61 |
| 2022-08-25 | -25.34 |
| 2022-08-24 | -27.89 |
| 2022-08-23 | -27.02 |
| 2022-08-22 | -26.14 |
| 2022-08-19 | -26.00 |
| 2022-08-18 | -26.14 |
| 2022-08-17 | -25.63 |
| 2022-08-16 | -25.92 |
| 2022-08-15 | -25.05 |
| 2022-08-12 | -24.54 |
| 2022-08-11 | -25.05 |
| 2022-08-10 | -26.65 |
| 2022-08-09 | -25.34 |
| 2022-08-08 | -25.12 |
| 2022-08-05 | -24.61 |
| 2022-08-04 | -24.69 |
| 2022-08-03 | -26.14 |
| 2022-08-02 | -26.43 |
| 2022-08-01 | -24.69 |
| 2022-07-29 | -24.69 |
| 2022-07-28 | -23.08 |
| 2022-07-27 | -22.79 |
| 2022-07-26 | -21.84 |
| 2022-07-25 | -23.08 |
| 2022-07-22 | -23.16 |
| 2022-07-21 | -23.23 |
| 2022-07-20 | -21.92 |
| 2022-07-19 | -22.72 |
| 2022-07-18 | -22.21 |
| 2022-07-15 | -24.10 |
| 2022-07-14 | -22.65 |
| 2022-07-13 | -22.28 |
| 2022-07-12 | -22.21 |
| 2022-07-11 | -21.19 |
| 2022-07-08 | -19.08 |
| 2022-07-07 | -19.22 |
| 2022-07-06 | -19.81 |
| 2022-07-05 | -18.71 |
| 2022-07-04 | -18.86 |
| 2022-06-30 | -18.86 |
| 2022-06-29 | -18.49 |
| 2022-06-28 | -17.26 |
| 2022-06-27 | -17.77 |
| 2022-06-24 | -19.73 |
| 2022-06-23 | -21.26 |
| 2022-06-22 | -22.28 |
| 2022-06-21 | -20.32 |
| 2022-06-20 | -21.63 |
| 2022-06-17 | -21.84 |
| 2022-06-16 | -22.94 |
| 2022-06-15 | -21.19 |
| 2022-06-14 | -22.21 |
| 2022-06-13 | -22.28 |
| 2022-06-10 | -19.44 |
| 2022-06-09 | -19.30 |
| 2022-06-08 | -18.93 |
| 2022-06-07 | -20.61 |
| 2022-06-06 | -20.24 |
| 2022-06-02 | -22.28 |
| 2022-06-01 | -21.63 |
| 2022-05-31 | -21.26 |
| 2022-05-30 | -22.35 |
| 2022-05-27 | -23.81 |
| 2022-05-26 | -26.07 |
| 2022-05-25 | -25.78 |
| 2022-05-24 | -26.00 |
| 2022-05-23 | -24.90 |
| 2022-05-20 | -24.03 |
| 2022-05-19 | -26.14 |
| 2022-05-18 | -24.47 |
| 2022-05-17 | -24.54 |
| 2022-05-16 | -26.94 |
| 2022-05-13 | -27.16 |
| 2022-05-12 | -29.09 |
| 2022-05-11 | -27.31 |
| 2022-05-10 | -28.18 |
| 2022-05-06 | -26.65 |
| 2022-05-05 | -23.96 |
| 2022-05-04 | -23.59 |
| 2022-05-03 | -22.72 |
| 2022-04-29 | -22.72 |
| 2022-04-28 | -25.78 |
| 2022-04-27 | -26.94 |
| 2022-04-26 | -26.94 |
| 2022-04-25 | -26.87 |
| 2022-04-22 | -24.40 |
| 2022-04-21 | -24.26 |
| 2022-04-20 | -23.39 |
| 2022-04-19 | -23.03 |
| 2022-04-14 | -21.21 |
| 2022-04-13 | -21.72 |
| 2022-04-12 | -21.94 |
| 2022-04-11 | -22.30 |
| 2022-04-08 | -19.83 |
| 2022-04-07 | -20.12 |
| 2022-04-06 | -19.25 |
| 2022-04-04 | -17.66 |
| 2022-04-01 | -19.25 |
| 2022-03-31 | -19.18 |
| 2022-03-30 | -18.75 |
| 2022-03-29 | -19.76 |
| 2022-03-28 | -20.63 |
| 2022-03-25 | -21.72 |
| 2022-03-24 | -19.69 |
| 2022-03-23 | -19.04 |
| 2022-03-22 | -19.91 |
| 2022-03-21 | -22.37 |
| 2022-03-18 | -21.43 |
| 2022-03-17 | -21.36 |
| 2022-03-16 | -26.58 |
| 2022-03-15 | -32.35 |
| 2022-03-14 | -28.18 |
| 2022-03-11 | -24.55 |
| 2022-03-10 | -23.46 |
| 2022-03-09 | -24.62 |
| 2022-03-08 | -24.26 |
| 2022-03-07 | -23.03 |
| 2022-03-04 | -19.98 |
| 2022-03-03 | -17.87 |
| 2022-03-02 | -18.38 |
| 2022-03-01 | -17.00 |
| 2022-02-28 | -17.00 |
| 2022-02-25 | -16.86 |
| 2022-02-24 | -16.35 |
| 2022-02-23 | -13.67 |
| 2022-02-22 | -14.32 |
| 2022-02-21 | -11.71 |
| 2022-02-18 | -11.20 |
| 2022-02-17 | -9.60 |
| 2022-02-16 | -9.97 |
| 2022-02-15 | -11.27 |
| 2022-02-14 | -10.48 |
| 2022-02-11 | -9.24 |
| 2022-02-10 | -9.17 |
| 2022-02-09 | -9.46 |
| 2022-02-08 | -11.20 |
| 2022-02-07 | -10.48 |
| 2022-02-04 | -10.40 |
| 2022-01-31 | -13.01 |
| 2022-01-28 | -14.10 |
| 2022-01-27 | -13.23 |
| 2022-01-26 | -11.49 |
| 2022-01-25 | -11.49 |
| 2022-01-24 | -10.04 |
| 2022-01-21 | -9.10 |
| 2022-01-20 | -9.02 |
| 2022-01-19 | -12.14 |
| 2022-01-18 | -12.00 |
| 2022-01-17 | -11.71 |
| 2022-01-14 | -11.20 |
| 2022-01-13 | -10.91 |
| 2022-01-12 | -11.13 |
| 2022-01-11 | -13.45 |
| 2022-01-10 | -13.52 |
| 2022-01-07 | -14.25 |
| 2022-01-06 | -15.77 |
| 2022-01-05 | -16.42 |
| 2022-01-04 | -14.97 |
| 2022-01-03 | -15.12 |
| 2021-12-31 | -14.68 |
| 2021-12-30 | -15.55 |
| 2021-12-29 | -15.84 |
| 2021-12-28 | -15.05 |
| 2021-12-24 | -15.19 |
| 2021-12-23 | -15.34 |
| 2021-12-22 | -15.84 |
| 2021-12-21 | -16.21 |
| 2021-12-20 | -16.93 |
| 2021-12-17 | -15.34 |
| 2021-12-16 | -14.18 |
| 2021-12-15 | -14.47 |
| 2021-12-14 | -13.81 |
| 2021-12-13 | -12.43 |
| 2021-12-10 | -12.51 |
| 2021-12-09 | -11.56 |
| 2021-12-08 | -12.36 |
| 2021-12-07 | -12.43 |
| 2021-12-06 | -14.76 |
| 2021-12-03 | -13.23 |
| 2021-12-02 | -13.09 |
| 2021-12-01 | -13.52 |
| 2021-11-30 | -14.32 |
| 2021-11-29 | -12.43 |
| 2021-11-26 | -12.00 |
| 2021-11-25 | -9.60 |
| 2021-11-24 | -9.82 |
| 2021-11-23 | -9.97 |
| 2021-11-22 | -8.95 |
| 2021-11-19 | -8.66 |
| 2021-11-18 | -7.86 |
| 2021-11-17 | -6.48 |
| 2021-11-16 | -6.41 |
| 2021-11-15 | -7.28 |
| 2021-11-12 | -7.50 |
| 2021-11-11 | -7.72 |
| 2021-11-10 | -8.73 |
| 2021-11-09 | -9.46 |
| 2021-11-08 | -9.46 |
| 2021-11-05 | -9.02 |
| 2021-11-04 | -7.94 |
| 2021-11-03 | -8.73 |
| 2021-11-02 | -8.23 |
| 2021-11-01 | -8.23 |
| 2021-10-29 | -7.43 |
| 2021-10-28 | -6.99 |
| 2021-10-27 | -6.64 |
| 2021-10-26 | -5.22 |
| 2021-10-25 | -4.86 |
| 2021-10-22 | -4.93 |
| 2021-10-21 | -5.43 |
| 2021-10-20 | -4.72 |
| 2021-10-19 | -6.07 |
| 2021-10-18 | -7.28 |
| 2021-10-15 | -7.70 |
| 2021-10-12 | -9.05 |
| 2021-10-11 | -7.85 |
| 2021-10-08 | -9.48 |
| 2021-10-07 | -9.91 |
| 2021-10-06 | -12.53 |
| 2021-10-05 | -12.04 |
| 2021-10-04 | -12.18 |
| 2021-09-30 | -10.40 |
| 2021-09-29 | -10.05 |
| 2021-09-28 | -10.76 |
| 2021-09-27 | -11.82 |
| 2021-09-24 | -11.68 |
| 2021-09-23 | -10.55 |
| 2021-09-21 | -11.68 |
| 2021-09-20 | -12.04 |
| 2021-09-17 | -9.12 |
| 2021-09-16 | -9.91 |
| 2021-09-15 | -8.41 |
| 2021-09-14 | -7.06 |
| 2021-09-13 | -6.00 |
| 2021-09-10 | -4.65 |
| 2021-09-09 | -6.42 |
| 2021-09-08 | -4.43 |
| 2021-09-07 | -4.15 |
| 2021-09-06 | -4.93 |
| 2021-09-03 | -5.71 |
| 2021-09-02 | -5.15 |
| 2021-09-01 | -5.50 |
| 2021-08-31 | -6.14 |
| 2021-08-30 | -7.28 |
| 2021-08-27 | -7.77 |
| 2021-08-26 | -7.70 |
| 2021-08-25 | -6.71 |
| 2021-08-24 | -6.78 |
| 2021-08-23 | -8.77 |
| 2021-08-20 | -9.83 |
| 2021-08-19 | -8.20 |
| 2021-08-18 | -6.28 |
| 2021-08-17 | -6.71 |
| 2021-08-16 | -5.07 |
| 2021-08-13 | -4.43 |
| 2021-08-12 | -4.15 |
| 2021-08-11 | -3.58 |
| 2021-08-10 | -3.80 |
| 2021-08-09 | -4.93 |
| 2021-08-06 | -5.15 |
| 2021-08-05 | -5.07 |
| 2021-08-04 | -4.29 |
| 2021-08-03 | -5.22 |
| 2021-08-02 | -5.07 |
| 2021-07-30 | -5.78 |
| 2021-07-29 | -4.65 |
| 2021-07-28 | -7.49 |
| 2021-07-27 | -8.84 |
| 2021-07-26 | -5.15 |
| 2021-07-23 | -1.02 |
| 2021-07-22 | 0.33 |
| 2021-07-21 | -1.38 |
| 2021-07-20 | -1.38 |
| 2021-07-19 | -0.53 |
| 2021-07-16 | 1.60 |
| 2021-07-15 | 1.25 |
| 2021-07-14 | 0.54 |
| 2021-07-13 | 1.18 |
| 2021-07-12 | -0.17 |
| 2021-07-09 | -0.74 |
| 2021-07-08 | -1.45 |
| 2021-07-07 | 1.39 |
| 2021-07-06 | 1.46 |
| 2021-07-05 | 1.75 |
| 2021-07-02 | 2.10 |
| 2021-06-30 | 3.88 |
| 2021-06-29 | 4.52 |
| 2021-06-28 | 5.30 |
| 2021-06-25 | 5.23 |
| 2021-06-24 | 4.02 |
| 2021-06-23 | 3.81 |
| 2021-06-22 | 1.82 |
| 2021-06-21 | 2.53 |
| 2021-06-18 | 3.59 |
| 2021-06-17 | 2.60 |
| 2021-06-16 | 2.32 |
| 2021-06-15 | 3.03 |
| 2021-06-11 | 3.74 |
| 2021-06-10 | 3.31 |
| 2021-06-09 | 3.38 |
| 2021-06-08 | 3.45 |
| 2021-06-07 | 3.52 |
| 2021-06-04 | 3.88 |
| 2021-06-03 | 3.95 |
| 2021-06-02 | 5.09 |
| 2021-06-01 | 5.80 |
| 2021-05-31 | 4.45 |
| 2021-05-28 | 4.52 |
| 2021-05-27 | 4.38 |
| 2021-05-26 | 4.38 |
| 2021-05-25 | 3.67 |
| 2021-05-24 | 1.82 |
| 2021-05-21 | 1.75 |
| 2021-05-20 | 1.68 |
| 2021-05-18 | 2.24 |
| 2021-05-17 | 0.82 |
| 2021-05-14 | 0.18 |
| 2021-05-13 | -0.60 |
| 2021-05-12 | 0.89 |
| 2021-05-11 | -0.10 |
| 2021-05-10 | 2.10 |
| 2021-05-07 | 2.39 |
| 2021-05-06 | 2.24 |
| 2021-05-05 | 1.75 |
| 2021-05-04 | 2.24 |
| 2021-05-03 | 1.18 |
| 2021-04-30 | 2.32 |
| 2021-04-29 | 4.66 |
| 2021-04-28 | 3.31 |
| 2021-04-27 | 2.68 |
| 2021-04-26 | 2.89 |
| 2021-04-23 | 3.38 |
| 2021-04-22 | 2.11 |
| 2021-04-21 | 1.76 |
| 2021-04-20 | 3.38 |
| 2021-04-19 | 3.45 |
| 2021-04-16 | 2.96 |
| 2021-04-15 | 2.18 |
| 2021-04-14 | 2.82 |
| 2021-04-13 | 1.83 |
| 2021-04-12 | 0.85 |
| 2021-04-09 | 2.11 |
| 2021-04-08 | 3.10 |
| 2021-04-07 | 1.76 |
| 2021-04-01 | 2.68 |
| 2021-03-31 | 0.92 |
| 2021-03-30 | 1.48 |
| 2021-03-29 | 0.77 |
| 2021-03-26 | 0.56 |
| 2021-03-25 | -0.85 |
| 2021-03-24 | -0.99 |
| 2021-03-23 | 1.41 |
| 2021-03-22 | 2.46 |
| 2021-03-19 | 2.75 |
| 2021-03-18 | 4.44 |
| 2021-03-17 | 3.17 |
| 2021-03-16 | 3.03 |
| 2021-03-15 | 2.54 |
| 2021-03-12 | 2.11 |
| 2021-03-11 | 4.15 |
| 2021-03-10 | 2.61 |
| 2021-03-09 | 1.97 |
| 2021-03-08 | 1.20 |
| 2021-03-05 | 2.96 |
| 2021-03-04 | 3.59 |
| 2021-03-03 | 5.63 |
| 2021-03-02 | 2.96 |
| 2021-03-01 | 4.15 |
| 2021-02-26 | 2.89 |
| 2021-02-25 | 6.76 |
| 2021-02-24 | 5.21 |
| 2021-02-23 | 8.45 |
| 2021-02-22 | 7.46 |
| 2021-02-19 | 8.45 |
| 2021-02-18 | 8.38 |
| 2021-02-17 | 10.00 |
| 2021-02-16 | 8.80 |
| 2021-02-11 | 6.76 |
| 2021-02-10 | 6.55 |
| 2021-02-09 | 4.15 |
| 2021-02-08 | 3.87 |
| 2021-02-05 | 3.80 |
| 2021-02-04 | 2.96 |
| 2021-02-03 | 3.73 |
| 2021-02-02 | 3.59 |
| 2021-02-01 | 2.32 |
| 2021-01-29 | 0.21 |
| 2021-01-28 | 1.06 |
| 2021-01-27 | 3.73 |
| 2021-01-26 | 4.08 |
| 2021-01-25 | 6.62 |
| 2021-01-22 | 4.30 |
| 2021-01-21 | 5.85 |
| 2021-01-20 | 5.92 |
| 2021-01-19 | 4.93 |
| 2021-01-18 | 2.11 |
| 2021-01-15 | 1.34 |
| 2021-01-14 | 0.85 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy