Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 8.02 |
| 2025-09-04 | 6.53 |
| 2025-09-03 | 7.69 |
| 2025-09-02 | 8.27 |
| 2025-09-01 | 8.77 |
| 2025-08-29 | 6.53 |
| 2025-08-28 | 6.03 |
| 2025-08-27 | 6.86 |
| 2025-08-26 | 8.19 |
| 2025-08-25 | 9.60 |
| 2025-08-22 | 7.44 |
| 2025-08-21 | 6.53 |
| 2025-08-20 | 6.69 |
| 2025-08-19 | 6.53 |
| 2025-08-18 | 6.69 |
| 2025-08-15 | 7.28 |
| 2025-08-14 | 8.19 |
| 2025-08-13 | 8.44 |
| 2025-08-12 | 5.95 |
| 2025-08-11 | 5.61 |
| 2025-08-08 | 5.53 |
| 2025-08-07 | 6.28 |
| 2025-08-06 | 5.70 |
| 2025-08-05 | 5.45 |
| 2025-08-04 | 4.78 |
| 2025-08-01 | 3.87 |
| 2025-07-31 | 5.03 |
| 2025-07-30 | 6.69 |
| 2025-07-29 | 8.19 |
| 2025-07-28 | 8.36 |
| 2025-07-25 | 7.61 |
| 2025-07-24 | 8.77 |
| 2025-07-23 | 8.19 |
| 2025-07-22 | 6.44 |
| 2025-07-21 | 5.86 |
| 2025-07-18 | 5.28 |
| 2025-07-17 | 3.95 |
| 2025-07-16 | 3.87 |
| 2025-07-15 | 4.28 |
| 2025-07-14 | 2.70 |
| 2025-07-11 | 2.37 |
| 2025-07-10 | 1.95 |
| 2025-07-09 | 1.37 |
| 2025-07-08 | 2.45 |
| 2025-07-07 | 1.29 |
| 2025-07-04 | 1.45 |
| 2025-07-03 | 2.04 |
| 2025-07-02 | 2.45 |
| 2025-06-30 | 1.95 |
| 2025-06-27 | 2.70 |
| 2025-06-26 | 2.95 |
| 2025-06-25 | 3.53 |
| 2025-06-24 | 2.29 |
| 2025-06-23 | 0.21 |
| 2025-06-20 | -0.54 |
| 2025-06-19 | -1.71 |
| 2025-06-18 | 0.29 |
| 2025-06-17 | 1.45 |
| 2025-06-16 | 1.79 |
| 2025-06-13 | 0.87 |
| 2025-06-12 | 1.70 |
| 2025-06-11 | 2.87 |
| 2025-06-10 | 1.87 |
| 2025-06-09 | 1.87 |
| 2025-06-06 | 0.46 |
| 2025-06-05 | 0.62 |
| 2025-06-04 | -0.37 |
| 2025-06-03 | -0.96 |
| 2025-06-02 | -2.37 |
| 2025-05-30 | -1.95 |
| 2025-05-29 | -0.79 |
| 2025-05-28 | -2.04 |
| 2025-05-27 | -1.62 |
| 2025-05-26 | -2.20 |
| 2025-05-23 | -0.96 |
| 2025-05-22 | -1.21 |
| 2025-05-21 | 0.04 |
| 2025-05-20 | -0.71 |
| 2025-05-19 | -2.12 |
| 2025-05-16 | -2.04 |
| 2025-05-15 | -1.62 |
| 2025-05-14 | -0.96 |
| 2025-05-13 | -3.29 |
| 2025-05-12 | -1.29 |
| 2025-05-09 | -4.12 |
| 2025-05-08 | -4.62 |
| 2025-05-07 | -5.03 |
| 2025-05-06 | -5.03 |
| 2025-05-02 | -5.78 |
| 2025-04-30 | -7.44 |
| 2025-04-29 | -7.94 |
| 2025-04-28 | -8.11 |
| 2025-04-25 | -8.11 |
| 2025-04-24 | -8.52 |
| 2025-04-23 | -7.78 |
| 2025-04-22 | -9.84 |
| 2025-04-17 | -10.58 |
| 2025-04-16 | -12.14 |
| 2025-04-15 | -10.41 |
| 2025-04-14 | -10.58 |
| 2025-04-11 | -12.64 |
| 2025-04-10 | -13.54 |
| 2025-04-09 | -15.44 |
| 2025-04-08 | -16.34 |
| 2025-04-07 | -17.50 |
| 2025-04-03 | -4.73 |
| 2025-04-02 | -3.17 |
| 2025-04-01 | -3.25 |
| 2025-03-31 | -3.42 |
| 2025-03-28 | -2.34 |
| 2025-03-27 | -1.69 |
| 2025-03-26 | -2.10 |
| 2025-03-25 | -2.59 |
| 2025-03-24 | -0.37 |
| 2025-03-21 | -1.19 |
| 2025-03-20 | 1.03 |
| 2025-03-19 | 3.25 |
| 2025-03-18 | 3.09 |
| 2025-03-17 | 0.70 |
| 2025-03-14 | -0.12 |
| 2025-03-13 | -2.18 |
| 2025-03-12 | -1.27 |
| 2025-03-11 | -1.03 |
| 2025-03-10 | -0.86 |
| 2025-03-07 | 0.95 |
| 2025-03-06 | 1.36 |
| 2025-03-05 | -2.02 |
| 2025-03-04 | -4.73 |
| 2025-03-03 | -4.40 |
| 2025-02-28 | -4.65 |
| 2025-02-27 | -1.44 |
| 2025-02-26 | -1.36 |
| 2025-02-25 | -4.32 |
| 2025-02-24 | -3.09 |
| 2025-02-21 | -2.51 |
| 2025-02-20 | -6.30 |
| 2025-02-19 | -4.73 |
| 2025-02-18 | -4.57 |
| 2025-02-17 | -6.05 |
| 2025-02-14 | -6.05 |
| 2025-02-13 | -9.43 |
| 2025-02-12 | -9.18 |
| 2025-02-11 | -11.40 |
| 2025-02-10 | -10.58 |
| 2025-02-07 | -12.14 |
| 2025-02-06 | -13.13 |
| 2025-02-05 | -14.37 |
| 2025-02-04 | -13.54 |
| 2025-02-03 | -15.85 |
| 2025-01-28 | -15.85 |
| 2025-01-27 | -16.01 |
| 2025-01-24 | -16.59 |
| 2025-01-23 | -18.07 |
| 2025-01-22 | -17.78 |
| 2025-01-21 | -16.34 |
| 2025-01-20 | -17.17 |
| 2025-01-17 | -18.52 |
| 2025-01-16 | -18.69 |
| 2025-01-15 | -19.80 |
| 2025-01-14 | -19.97 |
| 2025-01-13 | -21.41 |
| 2025-01-10 | -20.67 |
| 2025-01-09 | -20.01 |
| 2025-01-08 | -19.84 |
| 2025-01-07 | -19.18 |
| 2025-01-06 | -18.15 |
| 2025-01-03 | -17.91 |
| 2025-01-02 | -18.57 |
| 2024-12-31 | -16.59 |
| 2024-12-30 | -16.92 |
| 2024-12-27 | -16.75 |
| 2024-12-24 | -16.42 |
| 2024-12-23 | -17.58 |
| 2024-12-20 | -18.11 |
| 2024-12-19 | -17.99 |
| 2024-12-18 | -17.50 |
| 2024-12-17 | -18.07 |
| 2024-12-16 | -17.95 |
| 2024-12-13 | -17.33 |
| 2024-12-12 | -15.44 |
| 2024-12-11 | -16.34 |
| 2024-12-10 | -15.68 |
| 2024-12-09 | -15.35 |
| 2024-12-06 | -17.50 |
| 2024-12-05 | -18.81 |
| 2024-12-04 | -18.15 |
| 2024-12-03 | -18.15 |
| 2024-12-02 | -18.73 |
| 2024-11-29 | -19.31 |
| 2024-11-28 | -19.72 |
| 2024-11-27 | -18.65 |
| 2024-11-26 | -20.67 |
| 2024-11-25 | -20.58 |
| 2024-11-22 | -20.38 |
| 2024-11-21 | -18.81 |
| 2024-11-20 | -18.40 |
| 2024-11-19 | -18.52 |
| 2024-11-18 | -18.85 |
| 2024-11-15 | -19.51 |
| 2024-11-14 | -19.51 |
| 2024-11-13 | -17.91 |
| 2024-11-12 | -17.78 |
| 2024-11-11 | -15.35 |
| 2024-11-08 | -14.28 |
| 2024-11-07 | -13.21 |
| 2024-11-06 | -15.02 |
| 2024-11-05 | -13.05 |
| 2024-11-04 | -14.86 |
| 2024-11-01 | -15.11 |
| 2024-10-31 | -15.77 |
| 2024-10-30 | -15.77 |
| 2024-10-29 | -14.37 |
| 2024-10-28 | -14.77 |
| 2024-10-25 | -14.69 |
| 2024-10-24 | -15.17 |
| 2024-10-23 | -14.13 |
| 2024-10-22 | -15.17 |
| 2024-10-21 | -15.25 |
| 2024-10-18 | -14.05 |
| 2024-10-17 | -17.00 |
| 2024-10-16 | -16.13 |
| 2024-10-15 | -15.81 |
| 2024-10-14 | -12.85 |
| 2024-10-10 | -12.21 |
| 2024-10-09 | -14.77 |
| 2024-10-08 | -13.49 |
| 2024-10-07 | -4.85 |
| 2024-10-04 | -6.21 |
| 2024-10-03 | -8.77 |
| 2024-10-02 | -7.49 |
| 2024-09-30 | -12.77 |
| 2024-09-27 | -14.69 |
| 2024-09-26 | -17.40 |
| 2024-09-25 | -20.68 |
| 2024-09-24 | -21.08 |
| 2024-09-23 | -24.24 |
| 2024-09-20 | -24.28 |
| 2024-09-19 | -25.16 |
| 2024-09-17 | -26.64 |
| 2024-09-16 | -27.52 |
| 2024-09-13 | -27.76 |
| 2024-09-12 | -28.28 |
| 2024-09-11 | -28.96 |
| 2024-09-10 | -28.40 |
| 2024-09-09 | -28.68 |
| 2024-09-05 | -27.68 |
| 2024-09-04 | -27.72 |
| 2024-09-03 | -26.92 |
| 2024-09-02 | -26.84 |
| 2024-08-30 | -25.60 |
| 2024-08-29 | -26.56 |
| 2024-08-28 | -26.84 |
| 2024-08-27 | -26.16 |
| 2024-08-26 | -26.56 |
| 2024-08-23 | -27.20 |
| 2024-08-22 | -27.16 |
| 2024-08-21 | -28.20 |
| 2024-08-20 | -27.72 |
| 2024-08-19 | -27.44 |
| 2024-08-16 | -28.00 |
| 2024-08-15 | -29.28 |
| 2024-08-14 | -29.40 |
| 2024-08-13 | -29.12 |
| 2024-08-12 | -29.40 |
| 2024-08-09 | -29.40 |
| 2024-08-08 | -30.28 |
| 2024-08-07 | -30.32 |
| 2024-08-06 | -31.24 |
| 2024-08-05 | -31.04 |
| 2024-08-02 | -30.00 |
| 2024-08-01 | -28.64 |
| 2024-07-31 | -28.20 |
| 2024-07-30 | -29.84 |
| 2024-07-29 | -28.68 |
| 2024-07-26 | -29.84 |
| 2024-07-25 | -29.76 |
| 2024-07-24 | -28.52 |
| 2024-07-23 | -27.96 |
| 2024-07-22 | -27.16 |
| 2024-07-19 | -28.12 |
| 2024-07-18 | -26.72 |
| 2024-07-17 | -26.92 |
| 2024-07-16 | -26.92 |
| 2024-07-15 | -25.72 |
| 2024-07-12 | -24.60 |
| 2024-07-11 | -26.44 |
| 2024-07-10 | -27.96 |
| 2024-07-09 | -27.84 |
| 2024-07-08 | -27.72 |
| 2024-07-05 | -27.00 |
| 2024-07-04 | -26.00 |
| 2024-07-03 | -26.44 |
| 2024-07-02 | -27.28 |
| 2024-06-28 | -27.56 |
| 2024-06-27 | -27.52 |
| 2024-06-26 | -26.16 |
| 2024-06-25 | -26.32 |
| 2024-06-24 | -26.44 |
| 2024-06-21 | -26.44 |
| 2024-06-20 | -25.20 |
| 2024-06-19 | -24.80 |
| 2024-06-18 | -26.88 |
| 2024-06-17 | -26.84 |
| 2024-06-14 | -26.96 |
| 2024-06-13 | -26.20 |
| 2024-06-12 | -26.88 |
| 2024-06-11 | -26.04 |
| 2024-06-07 | -25.40 |
| 2024-06-06 | -25.00 |
| 2024-06-05 | -25.40 |
| 2024-06-04 | -25.40 |
| 2024-06-03 | -25.56 |
| 2024-05-31 | -26.84 |
| 2024-05-30 | -26.20 |
| 2024-05-29 | -25.20 |
| 2024-05-28 | -23.96 |
| 2024-05-27 | -24.04 |
| 2024-05-24 | -24.88 |
| 2024-05-23 | -23.96 |
| 2024-05-22 | -22.68 |
| 2024-05-21 | -22.64 |
| 2024-05-20 | -20.80 |
| 2024-05-17 | -21.16 |
| 2024-05-16 | -21.92 |
| 2024-05-14 | -23.12 |
| 2024-05-13 | -22.96 |
| 2024-05-10 | -23.56 |
| 2024-05-09 | -25.36 |
| 2024-05-08 | -26.40 |
| 2024-05-07 | -25.80 |
| 2024-05-06 | -25.32 |
| 2024-05-03 | -25.80 |
| 2024-05-02 | -26.80 |
| 2024-04-30 | -28.68 |
| 2024-04-29 | -28.76 |
| 2024-04-26 | -29.04 |
| 2024-04-25 | -30.58 |
| 2024-04-24 | -30.90 |
| 2024-04-23 | -32.37 |
| 2024-04-22 | -33.76 |
| 2024-04-19 | -34.71 |
| 2024-04-18 | -34.07 |
| 2024-04-17 | -34.67 |
| 2024-04-16 | -34.63 |
| 2024-04-15 | -33.32 |
| 2024-04-12 | -32.73 |
| 2024-04-11 | -31.26 |
| 2024-04-10 | -31.06 |
| 2024-04-09 | -32.29 |
| 2024-04-08 | -32.73 |
| 2024-04-05 | -32.84 |
| 2024-04-03 | -32.84 |
| 2024-04-02 | -32.01 |
| 2024-03-28 | -33.60 |
| 2024-03-27 | -34.11 |
| 2024-03-26 | -33.24 |
| 2024-03-25 | -33.87 |
| 2024-03-22 | -33.76 |
| 2024-03-21 | -32.21 |
| 2024-03-20 | -33.52 |
| 2024-03-19 | -33.60 |
| 2024-03-18 | -32.76 |
| 2024-03-15 | -32.80 |
| 2024-03-14 | -31.93 |
| 2024-03-13 | -31.34 |
| 2024-03-12 | -31.34 |
| 2024-03-11 | -33.44 |
| 2024-03-08 | -34.35 |
| 2024-03-07 | -34.91 |
| 2024-03-06 | -34.19 |
| 2024-03-05 | -35.38 |
| 2024-03-04 | -33.64 |
| 2024-03-01 | -33.72 |
| 2024-02-29 | -34.07 |
| 2024-02-28 | -33.87 |
| 2024-02-27 | -32.76 |
| 2024-02-26 | -33.52 |
| 2024-02-23 | -33.08 |
| 2024-02-22 | -32.92 |
| 2024-02-21 | -33.99 |
| 2024-02-20 | -35.06 |
| 2024-02-19 | -35.42 |
| 2024-02-16 | -34.59 |
| 2024-02-15 | -36.25 |
| 2024-02-14 | -36.49 |
| 2024-02-09 | -37.13 |
| 2024-02-08 | -36.57 |
| 2024-02-07 | -35.78 |
| 2024-02-06 | -35.46 |
| 2024-02-05 | -38.04 |
| 2024-02-02 | -37.92 |
| 2024-02-01 | -37.60 |
| 2024-01-31 | -38.08 |
| 2024-01-30 | -37.24 |
| 2024-01-29 | -35.66 |
| 2024-01-26 | -36.17 |
| 2024-01-25 | -35.18 |
| 2024-01-24 | -36.33 |
| 2024-01-23 | -38.63 |
| 2024-01-22 | -40.10 |
| 2024-01-19 | -38.79 |
| 2024-01-18 | -38.43 |
| 2024-01-17 | -38.95 |
| 2024-01-16 | -36.57 |
| 2024-01-15 | -35.06 |
| 2024-01-12 | -35.02 |
| 2024-01-11 | -34.75 |
| 2024-01-10 | -35.58 |
| 2024-01-09 | -35.22 |
| 2024-01-08 | -35.14 |
| 2024-01-05 | -33.87 |
| 2024-01-04 | -33.36 |
| 2024-01-03 | -33.44 |
| 2024-01-02 | -32.84 |
| 2023-12-29 | -31.85 |
| 2023-12-28 | -31.69 |
| 2023-12-27 | -33.56 |
| 2023-12-22 | -34.71 |
| 2023-12-21 | -33.48 |
| 2023-12-20 | -33.56 |
| 2023-12-19 | -34.07 |
| 2023-12-18 | -33.56 |
| 2023-12-15 | -32.84 |
| 2023-12-14 | -34.43 |
| 2023-12-13 | -35.14 |
| 2023-12-12 | -34.55 |
| 2023-12-11 | -35.22 |
| 2023-12-08 | -34.75 |
| 2023-12-07 | -34.71 |
| 2023-12-06 | -34.23 |
| 2023-12-05 | -34.75 |
| 2023-12-04 | -33.44 |
| 2023-12-01 | -32.73 |
| 2023-11-30 | -31.85 |
| 2023-11-29 | -32.09 |
| 2023-11-28 | -30.62 |
| 2023-11-27 | -29.95 |
| 2023-11-24 | -29.87 |
| 2023-11-23 | -28.40 |
| 2023-11-22 | -29.20 |
| 2023-11-21 | -29.28 |
| 2023-11-20 | -29.04 |
| 2023-11-17 | -30.35 |
| 2023-11-16 | -28.84 |
| 2023-11-15 | -27.85 |
| 2023-11-14 | -30.51 |
| 2023-11-13 | -30.39 |
| 2023-11-10 | -31.38 |
| 2023-11-09 | -30.11 |
| 2023-11-08 | -30.03 |
| 2023-11-07 | -29.59 |
| 2023-11-06 | -28.36 |
| 2023-11-03 | -29.59 |
| 2023-11-02 | -31.30 |
| 2023-11-01 | -31.85 |
| 2023-10-31 | -31.73 |
| 2023-10-30 | -30.51 |
| 2023-10-27 | -30.51 |
| 2023-10-26 | -32.00 |
| 2023-10-25 | -31.81 |
| 2023-10-24 | -32.35 |
| 2023-10-20 | -31.62 |
| 2023-10-19 | -31.16 |
| 2023-10-18 | -29.35 |
| 2023-10-17 | -29.28 |
| 2023-10-16 | -29.77 |
| 2023-10-13 | -29.12 |
| 2023-10-12 | -27.51 |
| 2023-10-11 | -28.70 |
| 2023-10-10 | -29.58 |
| 2023-10-09 | -30.16 |
| 2023-10-06 | -30.27 |
| 2023-10-05 | -31.43 |
| 2023-10-04 | -31.54 |
| 2023-10-03 | -31.04 |
| 2023-09-29 | -29.12 |
| 2023-09-28 | -30.81 |
| 2023-09-27 | -29.85 |
| 2023-09-26 | -30.47 |
| 2023-09-25 | -29.51 |
| 2023-09-22 | -28.12 |
| 2023-09-21 | -29.74 |
| 2023-09-20 | -28.85 |
| 2023-09-19 | -28.39 |
| 2023-09-18 | -28.74 |
| 2023-09-15 | -27.74 |
| 2023-09-14 | -28.12 |
| 2023-09-13 | -28.31 |
| 2023-09-12 | -28.28 |
| 2023-09-11 | -28.05 |
| 2023-09-07 | -27.78 |
| 2023-09-06 | -26.89 |
| 2023-09-05 | -26.89 |
| 2023-09-04 | -25.35 |
| 2023-08-31 | -27.24 |
| 2023-08-30 | -26.97 |
| 2023-08-29 | -26.85 |
| 2023-08-28 | -28.31 |
| 2023-08-25 | -28.85 |
| 2023-08-24 | -27.89 |
| 2023-08-23 | -29.24 |
| 2023-08-22 | -29.58 |
| 2023-08-21 | -30.24 |
| 2023-08-18 | -28.97 |
| 2023-08-17 | -27.43 |
| 2023-08-16 | -27.55 |
| 2023-08-15 | -26.55 |
| 2023-08-14 | -25.82 |
| 2023-08-11 | -24.59 |
| 2023-08-10 | -23.97 |
| 2023-08-09 | -24.05 |
| 2023-08-08 | -24.32 |
| 2023-08-07 | -22.97 |
| 2023-08-04 | -22.97 |
| 2023-08-03 | -23.51 |
| 2023-08-02 | -23.16 |
| 2023-08-01 | -21.05 |
| 2023-07-31 | -21.05 |
| 2023-07-28 | -21.51 |
| 2023-07-27 | -22.66 |
| 2023-07-26 | -23.66 |
| 2023-07-25 | -23.43 |
| 2023-07-24 | -26.35 |
| 2023-07-21 | -24.70 |
| 2023-07-20 | -25.43 |
| 2023-07-19 | -25.28 |
| 2023-07-18 | -25.01 |
| 2023-07-14 | -23.51 |
| 2023-07-13 | -23.70 |
| 2023-07-12 | -25.59 |
| 2023-07-11 | -26.43 |
| 2023-07-10 | -27.05 |
| 2023-07-07 | -27.51 |
| 2023-07-06 | -26.89 |
| 2023-07-05 | -25.16 |
| 2023-07-04 | -24.05 |
| 2023-07-03 | -24.51 |
| 2023-06-30 | -26.01 |
| 2023-06-29 | -25.93 |
| 2023-06-28 | -24.93 |
| 2023-06-27 | -25.12 |
| 2023-06-26 | -26.39 |
| 2023-06-23 | -26.12 |
| 2023-06-21 | -24.85 |
| 2023-06-20 | -23.43 |
| 2023-06-19 | -22.36 |
| 2023-06-16 | -21.82 |
| 2023-06-15 | -22.59 |
| 2023-06-14 | -24.28 |
| 2023-06-13 | -23.78 |
| 2023-06-12 | -24.28 |
| 2023-06-09 | -24.43 |
| 2023-06-08 | -24.85 |
| 2023-06-07 | -25.09 |
| 2023-06-06 | -25.78 |
| 2023-06-05 | -25.62 |
| 2023-06-02 | -26.24 |
| 2023-06-01 | -29.16 |
| 2023-05-31 | -28.97 |
| 2023-05-30 | -27.66 |
| 2023-05-29 | -27.81 |
| 2023-05-25 | -27.08 |
| 2023-05-24 | -25.78 |
| 2023-05-23 | -24.66 |
| 2023-05-22 | -23.74 |
| 2023-05-19 | -24.66 |
| 2023-05-18 | -23.59 |
| 2023-05-17 | -24.32 |
| 2023-05-16 | -22.66 |
| 2023-05-15 | -22.66 |
| 2023-05-12 | -24.09 |
| 2023-05-11 | -23.66 |
| 2023-05-10 | -23.62 |
| 2023-05-09 | -23.28 |
| 2023-05-08 | -21.59 |
| 2023-05-05 | -22.51 |
| 2023-05-04 | -22.89 |
| 2023-05-03 | -23.97 |
| 2023-05-02 | -23.16 |
| 2023-04-28 | -23.13 |
| 2023-04-27 | -23.36 |
| 2023-04-26 | -23.78 |
| 2023-04-25 | -24.20 |
| 2023-04-24 | -22.90 |
| 2023-04-21 | -22.59 |
| 2023-04-20 | -21.21 |
| 2023-04-19 | -21.37 |
| 2023-04-18 | -20.30 |
| 2023-04-17 | -19.61 |
| 2023-04-14 | -20.83 |
| 2023-04-13 | -21.37 |
| 2023-04-12 | -21.52 |
| 2023-04-11 | -20.76 |
| 2023-04-06 | -21.44 |
| 2023-04-04 | -21.67 |
| 2023-04-03 | -21.21 |
| 2023-03-31 | -21.29 |
| 2023-03-30 | -21.52 |
| 2023-03-29 | -22.06 |
| 2023-03-28 | -23.51 |
| 2023-03-27 | -24.39 |
| 2023-03-24 | -23.13 |
| 2023-03-23 | -22.51 |
| 2023-03-22 | -24.27 |
| 2023-03-21 | -25.57 |
| 2023-03-20 | -26.53 |
| 2023-03-17 | -24.50 |
| 2023-03-16 | -25.69 |
| 2023-03-15 | -24.35 |
| 2023-03-14 | -25.57 |
| 2023-03-13 | -23.81 |
| 2023-03-10 | -25.46 |
| 2023-03-09 | -22.90 |
| 2023-03-08 | -22.59 |
| 2023-03-07 | -20.76 |
| 2023-03-06 | -20.45 |
| 2023-03-03 | -20.53 |
| 2023-03-02 | -21.21 |
| 2023-03-01 | -20.60 |
| 2023-02-28 | -23.55 |
| 2023-02-27 | -23.20 |
| 2023-02-24 | -22.59 |
| 2023-02-23 | -21.67 |
| 2023-02-22 | -21.44 |
| 2023-02-21 | -20.91 |
| 2023-02-20 | -19.68 |
| 2023-02-17 | -20.14 |
| 2023-02-16 | -19.15 |
| 2023-02-15 | -19.91 |
| 2023-02-14 | -18.77 |
| 2023-02-13 | -18.38 |
| 2023-02-10 | -18.54 |
| 2023-02-09 | -16.78 |
| 2023-02-08 | -18.08 |
| 2023-02-07 | -18.08 |
| 2023-02-06 | -18.31 |
| 2023-02-03 | -16.70 |
| 2023-02-02 | -15.55 |
| 2023-02-01 | -15.17 |
| 2023-01-31 | -15.86 |
| 2023-01-30 | -15.02 |
| 2023-01-27 | -12.88 |
| 2023-01-26 | -13.11 |
| 2023-01-20 | -15.17 |
| 2023-01-19 | -16.70 |
| 2023-01-18 | -16.55 |
| 2023-01-17 | -17.01 |
| 2023-01-16 | -16.47 |
| 2023-01-13 | -16.40 |
| 2023-01-12 | -17.24 |
| 2023-01-11 | -17.47 |
| 2023-01-10 | -17.92 |
| 2023-01-09 | -17.77 |
| 2023-01-06 | -19.23 |
| 2023-01-05 | -19.00 |
| 2023-01-04 | -19.99 |
| 2023-01-03 | -22.51 |
| 2022-12-30 | -23.81 |
| 2022-12-29 | -24.08 |
| 2022-12-28 | -23.36 |
| 2022-12-23 | -24.66 |
| 2022-12-22 | -24.31 |
| 2022-12-21 | -26.22 |
| 2022-12-20 | -26.53 |
| 2022-12-19 | -25.38 |
| 2022-12-16 | -24.96 |
| 2022-12-15 | -25.38 |
| 2022-12-14 | -24.27 |
| 2022-12-13 | -24.54 |
| 2022-12-12 | -25.12 |
| 2022-12-09 | -23.51 |
| 2022-12-08 | -25.19 |
| 2022-12-07 | -27.41 |
| 2022-12-06 | -25.12 |
| 2022-12-05 | -25.15 |
| 2022-12-02 | -28.21 |
| 2022-12-01 | -27.64 |
| 2022-11-30 | -28.48 |
| 2022-11-29 | -29.93 |
| 2022-11-28 | -33.38 |
| 2022-11-25 | -32.38 |
| 2022-11-24 | -32.00 |
| 2022-11-23 | -32.61 |
| 2022-11-22 | -32.99 |
| 2022-11-21 | -32.04 |
| 2022-11-18 | -30.85 |
| 2022-11-17 | -30.58 |
| 2022-11-16 | -29.78 |
| 2022-11-15 | -29.44 |
| 2022-11-14 | -32.31 |
| 2022-11-11 | -33.38 |
| 2022-11-10 | -38.04 |
| 2022-11-09 | -37.05 |
| 2022-11-08 | -36.24 |
| 2022-11-07 | -36.21 |
| 2022-11-04 | -37.93 |
| 2022-11-03 | -41.03 |
| 2022-11-02 | -39.15 |
| 2022-11-01 | -40.53 |
| 2022-10-31 | -43.32 |
| 2022-10-28 | -42.86 |
| 2022-10-27 | -40.68 |
| 2022-10-26 | -41.05 |
| 2022-10-25 | -41.60 |
| 2022-10-24 | -41.60 |
| 2022-10-21 | -37.73 |
| 2022-10-20 | -37.54 |
| 2022-10-19 | -36.62 |
| 2022-10-18 | -35.18 |
| 2022-10-17 | -36.36 |
| 2022-10-14 | -36.40 |
| 2022-10-13 | -37.03 |
| 2022-10-12 | -35.96 |
| 2022-10-11 | -35.44 |
| 2022-10-10 | -34.11 |
| 2022-10-07 | -32.15 |
| 2022-10-06 | -31.12 |
| 2022-10-05 | -30.86 |
| 2022-10-03 | -34.63 |
| 2022-09-30 | -33.96 |
| 2022-09-29 | -34.30 |
| 2022-09-28 | -33.93 |
| 2022-09-27 | -31.64 |
| 2022-09-26 | -31.71 |
| 2022-09-23 | -31.42 |
| 2022-09-22 | -30.57 |
| 2022-09-21 | -29.46 |
| 2022-09-20 | -28.24 |
| 2022-09-19 | -29.16 |
| 2022-09-16 | -28.39 |
| 2022-09-15 | -27.80 |
| 2022-09-14 | -28.02 |
| 2022-09-13 | -26.29 |
| 2022-09-09 | -26.17 |
| 2022-09-08 | -28.09 |
| 2022-09-07 | -27.39 |
| 2022-09-06 | -26.88 |
| 2022-09-05 | -26.91 |
| 2022-09-02 | -26.03 |
| 2022-09-01 | -25.44 |
| 2022-08-31 | -24.33 |
| 2022-08-30 | -24.33 |
| 2022-08-29 | -24.25 |
| 2022-08-26 | -23.59 |
| 2022-08-25 | -24.33 |
| 2022-08-24 | -26.91 |
| 2022-08-23 | -26.03 |
| 2022-08-22 | -25.14 |
| 2022-08-19 | -24.99 |
| 2022-08-18 | -25.14 |
| 2022-08-17 | -24.62 |
| 2022-08-16 | -24.92 |
| 2022-08-15 | -24.03 |
| 2022-08-12 | -23.52 |
| 2022-08-11 | -24.03 |
| 2022-08-10 | -25.66 |
| 2022-08-09 | -24.33 |
| 2022-08-08 | -24.11 |
| 2022-08-05 | -23.59 |
| 2022-08-04 | -23.66 |
| 2022-08-03 | -25.14 |
| 2022-08-02 | -25.44 |
| 2022-08-01 | -23.66 |
| 2022-07-29 | -23.66 |
| 2022-07-28 | -22.04 |
| 2022-07-27 | -21.74 |
| 2022-07-26 | -20.78 |
| 2022-07-25 | -22.04 |
| 2022-07-22 | -22.11 |
| 2022-07-21 | -22.19 |
| 2022-07-20 | -20.86 |
| 2022-07-19 | -21.67 |
| 2022-07-18 | -21.15 |
| 2022-07-15 | -23.07 |
| 2022-07-14 | -21.60 |
| 2022-07-13 | -21.23 |
| 2022-07-12 | -21.15 |
| 2022-07-11 | -20.12 |
| 2022-07-08 | -17.98 |
| 2022-07-07 | -18.13 |
| 2022-07-06 | -18.72 |
| 2022-07-05 | -17.61 |
| 2022-07-04 | -17.76 |
| 2022-06-30 | -17.76 |
| 2022-06-29 | -17.39 |
| 2022-06-28 | -16.13 |
| 2022-06-27 | -16.65 |
| 2022-06-24 | -18.64 |
| 2022-06-23 | -20.19 |
| 2022-06-22 | -21.23 |
| 2022-06-21 | -19.23 |
| 2022-06-20 | -20.56 |
| 2022-06-17 | -20.78 |
| 2022-06-16 | -21.89 |
| 2022-06-15 | -20.12 |
| 2022-06-14 | -21.15 |
| 2022-06-13 | -21.23 |
| 2022-06-10 | -18.35 |
| 2022-06-09 | -18.20 |
| 2022-06-08 | -17.83 |
| 2022-06-07 | -19.53 |
| 2022-06-06 | -19.16 |
| 2022-06-02 | -21.23 |
| 2022-06-01 | -20.56 |
| 2022-05-31 | -20.19 |
| 2022-05-30 | -21.30 |
| 2022-05-27 | -22.78 |
| 2022-05-26 | -25.07 |
| 2022-05-25 | -24.77 |
| 2022-05-24 | -24.99 |
| 2022-05-23 | -23.89 |
| 2022-05-20 | -23.00 |
| 2022-05-19 | -25.14 |
| 2022-05-18 | -23.44 |
| 2022-05-17 | -23.52 |
| 2022-05-16 | -25.95 |
| 2022-05-13 | -26.17 |
| 2022-05-12 | -28.13 |
| 2022-05-11 | -26.32 |
| 2022-05-10 | -27.21 |
| 2022-05-06 | -25.66 |
| 2022-05-05 | -22.93 |
| 2022-05-04 | -22.56 |
| 2022-05-03 | -21.67 |
| 2022-04-29 | -21.67 |
| 2022-04-28 | -24.77 |
| 2022-04-27 | -25.95 |
| 2022-04-26 | -25.95 |
| 2022-04-25 | -25.88 |
| 2022-04-22 | -23.38 |
| 2022-04-21 | -23.23 |
| 2022-04-20 | -22.35 |
| 2022-04-19 | -21.98 |
| 2022-04-14 | -20.14 |
| 2022-04-13 | -20.66 |
| 2022-04-12 | -20.88 |
| 2022-04-11 | -21.25 |
| 2022-04-08 | -18.75 |
| 2022-04-07 | -19.04 |
| 2022-04-06 | -18.16 |
| 2022-04-04 | -16.54 |
| 2022-04-01 | -18.16 |
| 2022-03-31 | -18.08 |
| 2022-03-30 | -17.64 |
| 2022-03-29 | -18.67 |
| 2022-03-28 | -19.56 |
| 2022-03-25 | -20.66 |
| 2022-03-24 | -18.60 |
| 2022-03-23 | -17.94 |
| 2022-03-22 | -18.82 |
| 2022-03-21 | -21.32 |
| 2022-03-18 | -20.36 |
| 2022-03-17 | -20.29 |
| 2022-03-16 | -25.59 |
| 2022-03-15 | -31.43 |
| 2022-03-14 | -27.20 |
| 2022-03-11 | -23.53 |
| 2022-03-10 | -22.42 |
| 2022-03-09 | -23.60 |
| 2022-03-08 | -23.23 |
| 2022-03-07 | -21.98 |
| 2022-03-04 | -18.89 |
| 2022-03-03 | -16.76 |
| 2022-03-02 | -17.28 |
| 2022-03-01 | -15.88 |
| 2022-02-28 | -15.88 |
| 2022-02-25 | -15.73 |
| 2022-02-24 | -15.22 |
| 2022-02-23 | -12.50 |
| 2022-02-22 | -13.16 |
| 2022-02-21 | -10.51 |
| 2022-02-18 | -10.00 |
| 2022-02-17 | -8.38 |
| 2022-02-16 | -8.75 |
| 2022-02-15 | -10.07 |
| 2022-02-14 | -9.26 |
| 2022-02-11 | -8.01 |
| 2022-02-10 | -7.94 |
| 2022-02-09 | -8.23 |
| 2022-02-08 | -10.00 |
| 2022-02-07 | -9.26 |
| 2022-02-04 | -9.19 |
| 2022-01-31 | -11.83 |
| 2022-01-28 | -12.94 |
| 2022-01-27 | -12.06 |
| 2022-01-26 | -10.29 |
| 2022-01-25 | -10.29 |
| 2022-01-24 | -8.82 |
| 2022-01-21 | -7.86 |
| 2022-01-20 | -7.79 |
| 2022-01-19 | -10.95 |
| 2022-01-18 | -10.81 |
| 2022-01-17 | -10.51 |
| 2022-01-14 | -10.00 |
| 2022-01-13 | -9.70 |
| 2022-01-12 | -9.92 |
| 2022-01-11 | -12.28 |
| 2022-01-10 | -12.35 |
| 2022-01-07 | -13.08 |
| 2022-01-06 | -14.63 |
| 2022-01-05 | -15.29 |
| 2022-01-04 | -13.82 |
| 2022-01-03 | -13.97 |
| 2021-12-31 | -13.53 |
| 2021-12-30 | -14.41 |
| 2021-12-29 | -14.70 |
| 2021-12-28 | -13.89 |
| 2021-12-24 | -14.04 |
| 2021-12-23 | -14.19 |
| 2021-12-22 | -14.70 |
| 2021-12-21 | -15.07 |
| 2021-12-20 | -15.81 |
| 2021-12-17 | -14.19 |
| 2021-12-16 | -13.01 |
| 2021-12-15 | -13.31 |
| 2021-12-14 | -12.64 |
| 2021-12-13 | -11.25 |
| 2021-12-10 | -11.32 |
| 2021-12-09 | -10.36 |
| 2021-12-08 | -11.17 |
| 2021-12-07 | -11.25 |
| 2021-12-06 | -13.60 |
| 2021-12-03 | -12.06 |
| 2021-12-02 | -11.91 |
| 2021-12-01 | -12.35 |
| 2021-11-30 | -13.16 |
| 2021-11-29 | -11.25 |
| 2021-11-26 | -10.81 |
| 2021-11-25 | -8.38 |
| 2021-11-24 | -8.60 |
| 2021-11-23 | -8.75 |
| 2021-11-22 | -7.72 |
| 2021-11-19 | -7.42 |
| 2021-11-18 | -6.61 |
| 2021-11-17 | -5.22 |
| 2021-11-16 | -5.14 |
| 2021-11-15 | -6.03 |
| 2021-11-12 | -6.25 |
| 2021-11-11 | -6.47 |
| 2021-11-10 | -7.50 |
| 2021-11-09 | -8.23 |
| 2021-11-08 | -8.23 |
| 2021-11-05 | -7.79 |
| 2021-11-04 | -6.69 |
| 2021-11-03 | -7.50 |
| 2021-11-02 | -6.98 |
| 2021-11-01 | -6.98 |
| 2021-10-29 | -6.17 |
| 2021-10-28 | -5.73 |
| 2021-10-27 | -5.37 |
| 2021-10-26 | -3.93 |
| 2021-10-25 | -3.57 |
| 2021-10-22 | -3.64 |
| 2021-10-21 | -4.15 |
| 2021-10-20 | -3.43 |
| 2021-10-19 | -4.80 |
| 2021-10-18 | -6.02 |
| 2021-10-15 | -6.45 |
| 2021-10-12 | -7.82 |
| 2021-10-11 | -6.60 |
| 2021-10-08 | -8.25 |
| 2021-10-07 | -8.68 |
| 2021-10-06 | -11.35 |
| 2021-10-05 | -10.84 |
| 2021-10-04 | -10.99 |
| 2021-09-30 | -9.19 |
| 2021-09-29 | -8.83 |
| 2021-09-28 | -9.55 |
| 2021-09-27 | -10.63 |
| 2021-09-24 | -10.48 |
| 2021-09-23 | -9.33 |
| 2021-09-21 | -10.48 |
| 2021-09-20 | -10.84 |
| 2021-09-17 | -7.89 |
| 2021-09-16 | -8.68 |
| 2021-09-15 | -7.17 |
| 2021-09-14 | -5.80 |
| 2021-09-13 | -4.72 |
| 2021-09-10 | -3.35 |
| 2021-09-09 | -5.16 |
| 2021-09-08 | -3.14 |
| 2021-09-07 | -2.85 |
| 2021-09-06 | -3.64 |
| 2021-09-03 | -4.44 |
| 2021-09-02 | -3.86 |
| 2021-09-01 | -4.22 |
| 2021-08-31 | -4.87 |
| 2021-08-30 | -6.02 |
| 2021-08-27 | -6.52 |
| 2021-08-26 | -6.45 |
| 2021-08-25 | -5.44 |
| 2021-08-24 | -5.52 |
| 2021-08-23 | -7.53 |
| 2021-08-20 | -8.61 |
| 2021-08-19 | -6.96 |
| 2021-08-18 | -5.01 |
| 2021-08-17 | -5.44 |
| 2021-08-16 | -3.79 |
| 2021-08-13 | -3.14 |
| 2021-08-12 | -2.85 |
| 2021-08-11 | -2.27 |
| 2021-08-10 | -2.49 |
| 2021-08-09 | -3.64 |
| 2021-08-06 | -3.86 |
| 2021-08-05 | -3.79 |
| 2021-08-04 | -2.99 |
| 2021-08-03 | -3.93 |
| 2021-08-02 | -3.79 |
| 2021-07-30 | -4.51 |
| 2021-07-29 | -3.35 |
| 2021-07-28 | -6.24 |
| 2021-07-27 | -7.60 |
| 2021-07-26 | -3.86 |
| 2021-07-23 | 0.32 |
| 2021-07-22 | 1.69 |
| 2021-07-21 | -0.04 |
| 2021-07-20 | -0.04 |
| 2021-07-19 | 0.82 |
| 2021-07-16 | 2.98 |
| 2021-07-15 | 2.62 |
| 2021-07-14 | 1.90 |
| 2021-07-13 | 2.55 |
| 2021-07-12 | 1.18 |
| 2021-07-09 | 0.61 |
| 2021-07-08 | -0.11 |
| 2021-07-07 | 2.77 |
| 2021-07-06 | 2.84 |
| 2021-07-05 | 3.13 |
| 2021-07-02 | 3.49 |
| 2021-06-30 | 5.29 |
| 2021-06-29 | 5.94 |
| 2021-06-28 | 6.73 |
| 2021-06-25 | 6.66 |
| 2021-06-24 | 5.43 |
| 2021-06-23 | 5.22 |
| 2021-06-22 | 3.20 |
| 2021-06-21 | 3.92 |
| 2021-06-18 | 5.00 |
| 2021-06-17 | 3.99 |
| 2021-06-16 | 3.70 |
| 2021-06-15 | 4.42 |
| 2021-06-11 | 5.14 |
| 2021-06-10 | 4.71 |
| 2021-06-09 | 4.78 |
| 2021-06-08 | 4.85 |
| 2021-06-07 | 4.93 |
| 2021-06-04 | 5.29 |
| 2021-06-03 | 5.36 |
| 2021-06-02 | 6.51 |
| 2021-06-01 | 7.23 |
| 2021-05-31 | 5.86 |
| 2021-05-28 | 5.94 |
| 2021-05-27 | 5.79 |
| 2021-05-26 | 5.79 |
| 2021-05-25 | 5.07 |
| 2021-05-24 | 3.20 |
| 2021-05-21 | 3.13 |
| 2021-05-20 | 3.05 |
| 2021-05-18 | 3.63 |
| 2021-05-17 | 2.19 |
| 2021-05-14 | 1.54 |
| 2021-05-13 | 0.75 |
| 2021-05-12 | 2.26 |
| 2021-05-11 | 1.25 |
| 2021-05-10 | 3.49 |
| 2021-05-07 | 3.77 |
| 2021-05-06 | 3.63 |
| 2021-05-05 | 3.13 |
| 2021-05-04 | 3.63 |
| 2021-05-03 | 2.55 |
| 2021-04-30 | 3.70 |
| 2021-04-29 | 6.08 |
| 2021-04-28 | 4.71 |
| 2021-04-27 | 4.07 |
| 2021-04-26 | 4.28 |
| 2021-04-23 | 4.78 |
| 2021-04-22 | 3.50 |
| 2021-04-21 | 3.14 |
| 2021-04-20 | 4.78 |
| 2021-04-19 | 4.85 |
| 2021-04-16 | 4.35 |
| 2021-04-15 | 3.57 |
| 2021-04-14 | 4.21 |
| 2021-04-13 | 3.21 |
| 2021-04-12 | 2.21 |
| 2021-04-09 | 3.50 |
| 2021-04-08 | 4.50 |
| 2021-04-07 | 3.14 |
| 2021-04-01 | 4.07 |
| 2021-03-31 | 2.28 |
| 2021-03-30 | 2.86 |
| 2021-03-29 | 2.14 |
| 2021-03-26 | 1.93 |
| 2021-03-25 | 0.50 |
| 2021-03-24 | 0.36 |
| 2021-03-23 | 2.78 |
| 2021-03-22 | 3.85 |
| 2021-03-19 | 4.14 |
| 2021-03-18 | 5.85 |
| 2021-03-17 | 4.57 |
| 2021-03-16 | 4.43 |
| 2021-03-15 | 3.93 |
| 2021-03-12 | 3.50 |
| 2021-03-11 | 5.57 |
| 2021-03-10 | 4.00 |
| 2021-03-09 | 3.35 |
| 2021-03-08 | 2.57 |
| 2021-03-05 | 4.35 |
| 2021-03-04 | 5.00 |
| 2021-03-03 | 7.07 |
| 2021-03-02 | 4.35 |
| 2021-03-01 | 5.57 |
| 2021-02-26 | 4.28 |
| 2021-02-25 | 8.21 |
| 2021-02-24 | 6.64 |
| 2021-02-23 | 9.92 |
| 2021-02-22 | 8.92 |
| 2021-02-19 | 9.92 |
| 2021-02-18 | 9.85 |
| 2021-02-17 | 11.49 |
| 2021-02-16 | 10.28 |
| 2021-02-11 | 8.21 |
| 2021-02-10 | 7.99 |
| 2021-02-09 | 5.57 |
| 2021-02-08 | 5.28 |
| 2021-02-05 | 5.21 |
| 2021-02-04 | 4.35 |
| 2021-02-03 | 5.14 |
| 2021-02-02 | 5.00 |
| 2021-02-01 | 3.71 |
| 2021-01-29 | 1.57 |
| 2021-01-28 | 2.43 |
| 2021-01-27 | 5.14 |
| 2021-01-26 | 5.50 |
| 2021-01-25 | 8.07 |
| 2021-01-22 | 5.71 |
| 2021-01-21 | 7.28 |
| 2021-01-20 | 7.35 |
| 2021-01-19 | 6.35 |
| 2021-01-18 | 3.50 |
| 2021-01-15 | 2.71 |
| 2021-01-14 | 2.21 |
| 2021-01-13 | 1.36 |
| 2021-01-12 | 1.36 |
| 2021-01-11 | 0.36 |
| 2021-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy