Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-12-05 | -51.31 |
| 2025-12-04 | -52.13 |
| 2025-12-03 | -51.72 |
| 2025-12-02 | -53.37 |
| 2025-12-01 | -53.78 |
| 2025-11-28 | -53.78 |
| 2025-11-27 | -53.78 |
| 2025-11-26 | -53.78 |
| 2025-11-25 | -53.37 |
| 2025-11-24 | -52.96 |
| 2025-11-21 | -52.13 |
| 2025-11-20 | -51.72 |
| 2025-11-19 | -51.31 |
| 2025-11-18 | -51.31 |
| 2025-11-17 | -50.48 |
| 2025-11-14 | -50.48 |
| 2025-11-13 | -50.48 |
| 2025-11-12 | -50.48 |
| 2025-11-11 | -50.48 |
| 2025-11-10 | -49.66 |
| 2025-11-07 | -50.48 |
| 2025-11-06 | -50.07 |
| 2025-11-05 | -50.89 |
| 2025-11-04 | -50.48 |
| 2025-11-03 | -50.07 |
| 2025-10-31 | -49.24 |
| 2025-10-30 | -49.66 |
| 2025-10-28 | -50.48 |
| 2025-10-27 | -50.07 |
| 2025-10-24 | -47.59 |
| 2025-10-23 | -48.42 |
| 2025-10-22 | -48.42 |
| 2025-10-21 | -48.42 |
| 2025-10-20 | -48.42 |
| 2025-10-17 | -48.83 |
| 2025-10-16 | -48.83 |
| 2025-10-15 | -48.42 |
| 2025-10-14 | -49.66 |
| 2025-10-13 | -48.42 |
| 2025-10-10 | -48.00 |
| 2025-10-09 | -47.18 |
| 2025-10-08 | -47.59 |
| 2025-10-06 | -47.18 |
| 2025-10-03 | -45.94 |
| 2025-10-02 | -47.18 |
| 2025-09-30 | -46.35 |
| 2025-09-29 | -47.18 |
| 2025-09-26 | -47.18 |
| 2025-09-25 | -47.18 |
| 2025-09-24 | -47.59 |
| 2025-09-23 | -47.59 |
| 2025-09-22 | -47.59 |
| 2025-09-19 | -48.00 |
| 2025-09-18 | -48.00 |
| 2025-09-17 | -45.94 |
| 2025-09-16 | -46.35 |
| 2025-09-15 | -45.53 |
| 2025-09-12 | -44.70 |
| 2025-09-11 | -43.47 |
| 2025-09-10 | -41.81 |
| 2025-09-09 | -41.81 |
| 2025-09-08 | -41.40 |
| 2025-09-05 | -43.88 |
| 2025-09-04 | -46.35 |
| 2025-09-03 | -46.35 |
| 2025-09-02 | -46.35 |
| 2025-09-01 | -45.53 |
| 2025-08-29 | -45.94 |
| 2025-08-28 | -45.12 |
| 2025-08-27 | -45.53 |
| 2025-08-26 | -44.70 |
| 2025-08-25 | -43.88 |
| 2025-08-22 | -44.29 |
| 2025-08-21 | -44.29 |
| 2025-08-20 | -43.47 |
| 2025-08-19 | -41.81 |
| 2025-08-18 | -43.05 |
| 2025-08-15 | -42.64 |
| 2025-08-14 | -41.40 |
| 2025-08-13 | -41.40 |
| 2025-08-12 | -41.81 |
| 2025-08-11 | -41.40 |
| 2025-08-08 | -43.05 |
| 2025-08-07 | -41.81 |
| 2025-08-06 | -41.81 |
| 2025-08-05 | -39.75 |
| 2025-08-04 | -38.10 |
| 2025-08-01 | -39.75 |
| 2025-07-31 | -38.10 |
| 2025-07-30 | -44.29 |
| 2025-07-29 | -45.94 |
| 2025-07-28 | -46.35 |
| 2025-07-25 | -47.18 |
| 2025-07-24 | -48.00 |
| 2025-07-23 | -47.59 |
| 2025-07-22 | -47.18 |
| 2025-07-21 | -46.35 |
| 2025-07-18 | -45.94 |
| 2025-07-17 | -46.77 |
| 2025-07-16 | -45.53 |
| 2025-07-15 | -45.12 |
| 2025-07-14 | -46.77 |
| 2025-07-11 | -51.31 |
| 2025-07-10 | -51.72 |
| 2025-07-09 | -50.89 |
| 2025-07-08 | -53.37 |
| 2025-07-07 | -53.37 |
| 2025-07-04 | -53.37 |
| 2025-07-03 | -53.37 |
| 2025-07-02 | -53.37 |
| 2025-06-30 | -54.19 |
| 2025-06-27 | -53.78 |
| 2025-06-26 | -53.78 |
| 2025-06-25 | -54.19 |
| 2025-06-24 | -53.37 |
| 2025-06-23 | -53.37 |
| 2025-06-20 | -52.96 |
| 2025-06-19 | -52.96 |
| 2025-06-18 | -51.44 |
| 2025-06-17 | -51.82 |
| 2025-06-16 | -52.58 |
| 2025-06-13 | -52.20 |
| 2025-06-12 | -51.82 |
| 2025-06-11 | -51.44 |
| 2025-06-10 | -53.72 |
| 2025-06-09 | -52.96 |
| 2025-06-06 | -53.72 |
| 2025-06-05 | -54.47 |
| 2025-06-04 | -54.47 |
| 2025-06-03 | -53.72 |
| 2025-06-02 | -57.13 |
| 2025-05-30 | -55.61 |
| 2025-05-29 | -53.72 |
| 2025-05-28 | -53.72 |
| 2025-05-27 | -52.20 |
| 2025-05-26 | -52.20 |
| 2025-05-23 | -50.68 |
| 2025-05-22 | -49.54 |
| 2025-05-21 | -48.78 |
| 2025-05-20 | -49.92 |
| 2025-05-19 | -52.20 |
| 2025-05-16 | -53.34 |
| 2025-05-15 | -53.72 |
| 2025-05-14 | -54.47 |
| 2025-05-13 | -58.27 |
| 2025-05-12 | -59.41 |
| 2025-05-09 | -59.79 |
| 2025-05-08 | -58.65 |
| 2025-05-07 | -60.54 |
| 2025-05-06 | -59.79 |
| 2025-05-02 | -59.41 |
| 2025-04-30 | -61.68 |
| 2025-04-29 | -62.82 |
| 2025-04-28 | -62.82 |
| 2025-04-25 | -61.68 |
| 2025-04-24 | -60.92 |
| 2025-04-23 | -60.92 |
| 2025-04-22 | -61.68 |
| 2025-04-17 | -61.68 |
| 2025-04-16 | -62.06 |
| 2025-04-15 | -60.92 |
| 2025-04-14 | -60.92 |
| 2025-04-11 | -63.20 |
| 2025-04-10 | -62.44 |
| 2025-04-09 | -62.82 |
| 2025-04-08 | -61.68 |
| 2025-04-07 | -62.06 |
| 2025-04-03 | -57.13 |
| 2025-04-02 | -55.23 |
| 2025-04-01 | -54.85 |
| 2025-03-31 | -61.68 |
| 2025-03-28 | -59.03 |
| 2025-03-27 | -60.16 |
| 2025-03-26 | -63.96 |
| 2025-03-25 | -65.10 |
| 2025-03-24 | -65.86 |
| 2025-03-21 | -65.86 |
| 2025-03-20 | -65.10 |
| 2025-03-19 | -65.10 |
| 2025-03-18 | -64.72 |
| 2025-03-17 | -64.72 |
| 2025-03-14 | -65.10 |
| 2025-03-13 | -65.48 |
| 2025-03-12 | -65.48 |
| 2025-03-11 | -65.48 |
| 2025-03-10 | -65.48 |
| 2025-03-07 | -65.10 |
| 2025-03-06 | -65.48 |
| 2025-03-05 | -64.34 |
| 2025-03-04 | -65.10 |
| 2025-03-03 | -65.48 |
| 2025-02-28 | -65.48 |
| 2025-02-27 | -65.48 |
| 2025-02-26 | -65.48 |
| 2025-02-25 | -63.96 |
| 2025-02-24 | -63.58 |
| 2025-02-21 | -63.58 |
| 2025-02-20 | -64.34 |
| 2025-02-19 | -63.58 |
| 2025-02-18 | -64.72 |
| 2025-02-17 | -63.20 |
| 2025-02-14 | -62.44 |
| 2025-02-13 | -62.44 |
| 2025-02-12 | -61.30 |
| 2025-02-11 | -58.65 |
| 2025-02-10 | -60.16 |
| 2025-02-07 | -61.68 |
| 2025-02-06 | -61.68 |
| 2025-02-05 | -61.68 |
| 2025-02-04 | -61.30 |
| 2025-02-03 | -61.30 |
| 2025-01-28 | -62.06 |
| 2025-01-27 | -59.79 |
| 2025-01-24 | -61.68 |
| 2025-01-23 | -61.30 |
| 2025-01-22 | -62.06 |
| 2025-01-21 | -61.68 |
| 2025-01-20 | -61.30 |
| 2025-01-17 | -61.30 |
| 2025-01-16 | -60.16 |
| 2025-01-15 | -60.16 |
| 2025-01-14 | -60.16 |
| 2025-01-13 | -59.79 |
| 2025-01-10 | -60.92 |
| 2025-01-09 | -60.16 |
| 2025-01-08 | -60.92 |
| 2025-01-07 | -62.06 |
| 2025-01-06 | -61.68 |
| 2025-01-03 | -61.68 |
| 2025-01-02 | -61.68 |
| 2024-12-31 | -62.06 |
| 2024-12-30 | -62.06 |
| 2024-12-27 | -61.30 |
| 2024-12-24 | -59.79 |
| 2024-12-23 | -60.16 |
| 2024-12-20 | -59.79 |
| 2024-12-19 | -60.16 |
| 2024-12-18 | -59.41 |
| 2024-12-17 | -61.68 |
| 2024-12-16 | -60.92 |
| 2024-12-13 | -59.41 |
| 2024-12-12 | -59.41 |
| 2024-12-11 | -59.79 |
| 2024-12-10 | -60.92 |
| 2024-12-09 | -60.16 |
| 2024-12-06 | -60.16 |
| 2024-12-05 | -60.54 |
| 2024-12-04 | -60.54 |
| 2024-12-03 | -61.30 |
| 2024-12-02 | -60.16 |
| 2024-11-29 | -60.54 |
| 2024-11-28 | -56.37 |
| 2024-11-27 | -56.37 |
| 2024-11-26 | -55.23 |
| 2024-11-25 | -55.61 |
| 2024-11-22 | -55.61 |
| 2024-11-21 | -55.61 |
| 2024-11-20 | -54.09 |
| 2024-11-19 | -52.58 |
| 2024-11-18 | -54.47 |
| 2024-11-15 | -51.44 |
| 2024-11-14 | -49.16 |
| 2024-11-13 | -46.13 |
| 2024-11-12 | -46.51 |
| 2024-11-11 | -46.89 |
| 2024-11-08 | -43.85 |
| 2024-11-07 | -43.47 |
| 2024-11-06 | -43.09 |
| 2024-11-05 | -40.44 |
| 2024-11-04 | -38.16 |
| 2024-11-01 | -35.50 |
| 2024-10-31 | -37.40 |
| 2024-10-30 | -38.54 |
| 2024-10-29 | -37.78 |
| 2024-10-28 | -36.26 |
| 2024-10-25 | -34.37 |
| 2024-10-24 | -38.92 |
| 2024-10-23 | -35.88 |
| 2024-10-22 | -39.68 |
| 2024-10-21 | -39.68 |
| 2024-10-18 | -39.30 |
| 2024-10-17 | -40.06 |
| 2024-10-16 | -40.82 |
| 2024-10-15 | -40.44 |
| 2024-10-14 | -35.88 |
| 2024-10-10 | -33.99 |
| 2024-10-09 | -34.75 |
| 2024-10-08 | -29.06 |
| 2024-10-07 | -27.54 |
| 2024-10-04 | -26.78 |
| 2024-10-03 | -27.16 |
| 2024-10-02 | -33.61 |
| 2024-09-30 | -37.02 |
| 2024-09-27 | -38.16 |
| 2024-09-26 | -40.06 |
| 2024-09-25 | -36.26 |
| 2024-09-24 | -36.26 |
| 2024-09-23 | -35.13 |
| 2024-09-20 | -36.26 |
| 2024-09-19 | -38.16 |
| 2024-09-17 | -36.64 |
| 2024-09-16 | -37.40 |
| 2024-09-13 | -39.30 |
| 2024-09-12 | -37.02 |
| 2024-09-11 | -39.30 |
| 2024-09-10 | -39.30 |
| 2024-09-09 | -42.33 |
| 2024-09-05 | -34.75 |
| 2024-09-04 | -37.02 |
| 2024-09-03 | -34.37 |
| 2024-09-02 | -33.23 |
| 2024-08-30 | -37.78 |
| 2024-08-29 | -42.71 |
| 2024-08-28 | -42.71 |
| 2024-08-27 | -41.20 |
| 2024-08-26 | -40.82 |
| 2024-08-23 | -44.61 |
| 2024-08-22 | -44.99 |
| 2024-08-21 | -44.61 |
| 2024-08-20 | -43.47 |
| 2024-08-19 | -42.33 |
| 2024-08-16 | -41.95 |
| 2024-08-15 | -42.33 |
| 2024-08-14 | -41.20 |
| 2024-08-13 | -41.20 |
| 2024-08-12 | -41.58 |
| 2024-08-09 | -40.06 |
| 2024-08-08 | -41.95 |
| 2024-08-07 | -39.68 |
| 2024-08-06 | -42.71 |
| 2024-08-05 | -43.47 |
| 2024-08-02 | -39.30 |
| 2024-08-01 | -37.78 |
| 2024-07-31 | -38.16 |
| 2024-07-30 | -37.40 |
| 2024-07-29 | -36.26 |
| 2024-07-26 | -35.50 |
| 2024-07-25 | -35.88 |
| 2024-07-24 | -35.13 |
| 2024-07-23 | -36.64 |
| 2024-07-22 | -35.50 |
| 2024-07-19 | -35.88 |
| 2024-07-18 | -35.50 |
| 2024-07-17 | -35.50 |
| 2024-07-16 | -33.23 |
| 2024-07-15 | -32.09 |
| 2024-07-12 | -29.43 |
| 2024-07-11 | -26.78 |
| 2024-07-10 | -25.26 |
| 2024-07-09 | -22.23 |
| 2024-07-08 | -15.02 |
| 2024-07-05 | -10.47 |
| 2024-07-04 | -10.85 |
| 2024-07-03 | -14.26 |
| 2024-07-02 | -12.74 |
| 2024-06-28 | -12.74 |
| 2024-06-27 | -12.74 |
| 2024-06-26 | -12.74 |
| 2024-06-25 | -13.88 |
| 2024-06-24 | -16.16 |
| 2024-06-21 | -15.40 |
| 2024-06-20 | -15.40 |
| 2024-06-19 | -15.02 |
| 2024-06-18 | -21.92 |
| 2024-06-17 | -21.56 |
| 2024-06-14 | -24.46 |
| 2024-06-13 | -25.55 |
| 2024-06-12 | -27.73 |
| 2024-06-11 | -27.73 |
| 2024-06-07 | -25.91 |
| 2024-06-06 | -30.27 |
| 2024-06-05 | -31.72 |
| 2024-06-04 | -30.27 |
| 2024-06-03 | -32.45 |
| 2024-05-31 | -32.81 |
| 2024-05-30 | -31.72 |
| 2024-05-29 | -32.45 |
| 2024-05-28 | -31.72 |
| 2024-05-27 | -36.08 |
| 2024-05-24 | -38.26 |
| 2024-05-23 | -37.17 |
| 2024-05-22 | -36.45 |
| 2024-05-21 | -37.17 |
| 2024-05-20 | -34.63 |
| 2024-05-17 | -36.45 |
| 2024-05-16 | -40.80 |
| 2024-05-14 | -41.17 |
| 2024-05-13 | -41.89 |
| 2024-05-10 | -45.89 |
| 2024-05-09 | -45.52 |
| 2024-05-08 | -45.52 |
| 2024-05-07 | -42.98 |
| 2024-05-06 | -44.07 |
| 2024-05-03 | -45.16 |
| 2024-05-02 | -45.16 |
| 2024-04-30 | -47.70 |
| 2024-04-29 | -51.34 |
| 2024-04-26 | -50.61 |
| 2024-04-25 | -52.06 |
| 2024-04-24 | -52.42 |
| 2024-04-23 | -52.42 |
| 2024-04-22 | -52.06 |
| 2024-04-19 | -51.70 |
| 2024-04-18 | -51.34 |
| 2024-04-17 | -51.70 |
| 2024-04-16 | -54.24 |
| 2024-04-15 | -53.88 |
| 2024-04-12 | -53.88 |
| 2024-04-11 | -53.51 |
| 2024-04-10 | -51.34 |
| 2024-04-09 | -49.16 |
| 2024-04-08 | -51.70 |
| 2024-04-05 | -58.60 |
| 2024-04-03 | -63.32 |
| 2024-04-02 | -60.78 |
| 2024-03-28 | -65.14 |
| 2024-03-27 | -66.95 |
| 2024-03-26 | -66.59 |
| 2024-03-25 | -65.14 |
| 2024-03-22 | -66.23 |
| 2024-03-21 | -66.23 |
| 2024-03-20 | -66.23 |
| 2024-03-19 | -65.14 |
| 2024-03-18 | -66.95 |
| 2024-03-15 | -67.68 |
| 2024-03-14 | -64.41 |
| 2024-03-13 | -65.14 |
| 2024-03-12 | -61.50 |
| 2024-03-11 | -61.14 |
| 2024-03-08 | -62.59 |
| 2024-03-07 | -66.23 |
| 2024-03-06 | -65.14 |
| 2024-03-05 | -65.14 |
| 2024-03-04 | -64.77 |
| 2024-03-01 | -56.78 |
| 2024-02-29 | -52.79 |
| 2024-02-28 | -51.70 |
| 2024-02-27 | -54.97 |
| 2024-02-26 | -55.69 |
| 2024-02-23 | -54.60 |
| 2024-02-22 | -49.52 |
| 2024-02-21 | -48.43 |
| 2024-02-20 | -48.79 |
| 2024-02-19 | -58.96 |
| 2024-02-16 | -59.69 |
| 2024-02-15 | -60.05 |
| 2024-02-14 | -58.60 |
| 2024-02-09 | -58.96 |
| 2024-02-08 | -59.33 |
| 2024-02-07 | -58.96 |
| 2024-02-06 | -58.96 |
| 2024-02-05 | -60.05 |
| 2024-02-02 | -58.24 |
| 2024-02-01 | -59.69 |
| 2024-01-31 | -61.87 |
| 2024-01-30 | -62.96 |
| 2024-01-29 | -58.60 |
| 2024-01-26 | -60.05 |
| 2024-01-25 | -57.87 |
| 2024-01-24 | -55.69 |
| 2024-01-23 | -55.69 |
| 2024-01-22 | -57.51 |
| 2024-01-19 | -56.06 |
| 2024-01-18 | -55.69 |
| 2024-01-17 | -55.69 |
| 2024-01-16 | -55.69 |
| 2024-01-15 | -56.06 |
| 2024-01-12 | -52.42 |
| 2024-01-11 | -47.34 |
| 2024-01-10 | -48.79 |
| 2024-01-09 | -48.07 |
| 2024-01-08 | -48.07 |
| 2024-01-05 | -48.07 |
| 2024-01-04 | -48.79 |
| 2024-01-03 | -48.79 |
| 2024-01-02 | -49.52 |
| 2023-12-29 | -51.70 |
| 2023-12-28 | -52.42 |
| 2023-12-27 | -51.34 |
| 2023-12-22 | -54.24 |
| 2023-12-21 | -56.78 |
| 2023-12-20 | -58.24 |
| 2023-12-19 | -56.06 |
| 2023-12-18 | -56.42 |
| 2023-12-15 | -56.06 |
| 2023-12-14 | -57.15 |
| 2023-12-13 | -55.33 |
| 2023-12-12 | -56.06 |
| 2023-12-11 | -55.33 |
| 2023-12-08 | -52.79 |
| 2023-12-07 | -52.06 |
| 2023-12-06 | -49.52 |
| 2023-12-05 | -53.88 |
| 2023-12-04 | -49.52 |
| 2023-12-01 | -42.62 |
| 2023-11-30 | -41.89 |
| 2023-11-29 | -41.53 |
| 2023-11-28 | -41.53 |
| 2023-11-27 | -40.80 |
| 2023-11-24 | -41.17 |
| 2023-11-23 | -38.62 |
| 2023-11-22 | -40.44 |
| 2023-11-21 | -40.80 |
| 2023-11-20 | -41.17 |
| 2023-11-17 | -42.62 |
| 2023-11-16 | -41.53 |
| 2023-11-15 | -41.89 |
| 2023-11-14 | -44.07 |
| 2023-11-13 | -44.07 |
| 2023-11-10 | -43.71 |
| 2023-11-09 | -41.53 |
| 2023-11-08 | -41.89 |
| 2023-11-07 | -40.44 |
| 2023-11-06 | -33.90 |
| 2023-11-03 | -32.45 |
| 2023-11-02 | -28.82 |
| 2023-11-01 | -29.18 |
| 2023-10-31 | -26.64 |
| 2023-10-30 | -23.73 |
| 2023-10-27 | -13.93 |
| 2023-10-26 | -12.48 |
| 2023-10-25 | -12.84 |
| 2023-10-24 | -10.66 |
| 2023-10-20 | -10.30 |
| 2023-10-19 | -10.66 |
| 2023-10-18 | -10.66 |
| 2023-10-17 | -10.30 |
| 2023-10-16 | -17.20 |
| 2023-10-13 | -16.11 |
| 2023-10-12 | -17.92 |
| 2023-10-11 | -15.38 |
| 2023-10-10 | -15.74 |
| 2023-10-09 | -16.83 |
| 2023-10-06 | -20.47 |
| 2023-10-05 | -21.19 |
| 2023-10-04 | -23.01 |
| 2023-10-03 | -22.64 |
| 2023-09-29 | -21.56 |
| 2023-09-28 | -24.10 |
| 2023-09-27 | -24.10 |
| 2023-09-26 | -23.01 |
| 2023-09-25 | -22.64 |
| 2023-09-22 | -26.28 |
| 2023-09-21 | -26.28 |
| 2023-09-20 | -27.37 |
| 2023-09-19 | -25.55 |
| 2023-09-18 | -24.46 |
| 2023-09-15 | -32.09 |
| 2023-09-14 | -32.09 |
| 2023-09-13 | -31.00 |
| 2023-09-12 | -32.09 |
| 2023-09-11 | -31.00 |
| 2023-09-07 | -30.27 |
| 2023-09-06 | -30.27 |
| 2023-09-05 | -30.27 |
| 2023-09-04 | -29.18 |
| 2023-08-31 | -27.73 |
| 2023-08-30 | -27.73 |
| 2023-08-29 | -28.46 |
| 2023-08-28 | -29.91 |
| 2023-08-25 | -27.73 |
| 2023-08-24 | -28.46 |
| 2023-08-23 | -28.82 |
| 2023-08-22 | -28.82 |
| 2023-08-21 | -29.18 |
| 2023-08-18 | -27.73 |
| 2023-08-17 | -28.09 |
| 2023-08-16 | -28.46 |
| 2023-08-15 | -26.64 |
| 2023-08-14 | -26.28 |
| 2023-08-11 | -27.37 |
| 2023-08-10 | -27.37 |
| 2023-08-09 | -27.00 |
| 2023-08-08 | -26.64 |
| 2023-08-07 | -27.00 |
| 2023-08-04 | -25.55 |
| 2023-08-03 | -24.82 |
| 2023-08-02 | -24.82 |
| 2023-08-01 | -24.46 |
| 2023-07-31 | -24.82 |
| 2023-07-28 | -25.55 |
| 2023-07-27 | -24.10 |
| 2023-07-26 | -21.56 |
| 2023-07-25 | -21.92 |
| 2023-07-24 | -21.56 |
| 2023-07-21 | -21.56 |
| 2023-07-20 | -21.19 |
| 2023-07-19 | -22.28 |
| 2023-07-18 | -23.73 |
| 2023-07-14 | -24.82 |
| 2023-07-13 | -24.46 |
| 2023-07-12 | -22.28 |
| 2023-07-11 | -23.73 |
| 2023-07-10 | -23.37 |
| 2023-07-07 | -27.00 |
| 2023-07-06 | -25.91 |
| 2023-07-05 | -27.37 |
| 2023-07-04 | -28.09 |
| 2023-07-03 | -27.73 |
| 2023-06-30 | -28.46 |
| 2023-06-29 | -29.55 |
| 2023-06-28 | -31.72 |
| 2023-06-27 | -31.72 |
| 2023-06-26 | -33.45 |
| 2023-06-23 | -35.86 |
| 2023-06-21 | -31.72 |
| 2023-06-20 | -33.45 |
| 2023-06-19 | -33.10 |
| 2023-06-16 | -31.38 |
| 2023-06-15 | -31.03 |
| 2023-06-14 | -31.72 |
| 2023-06-13 | -31.38 |
| 2023-06-12 | -32.41 |
| 2023-06-09 | -31.03 |
| 2023-06-08 | -31.38 |
| 2023-06-07 | -31.72 |
| 2023-06-06 | -31.72 |
| 2023-06-05 | -34.14 |
| 2023-06-02 | -33.10 |
| 2023-06-01 | -34.14 |
| 2023-05-31 | -32.07 |
| 2023-05-30 | -31.38 |
| 2023-05-29 | -33.79 |
| 2023-05-25 | -31.72 |
| 2023-05-24 | -31.72 |
| 2023-05-23 | -31.72 |
| 2023-05-22 | -33.10 |
| 2023-05-19 | -33.10 |
| 2023-05-18 | -33.45 |
| 2023-05-17 | -35.86 |
| 2023-05-16 | -35.17 |
| 2023-05-15 | -34.83 |
| 2023-05-12 | -34.14 |
| 2023-05-11 | -33.10 |
| 2023-05-10 | -33.10 |
| 2023-05-09 | -34.14 |
| 2023-05-08 | -35.52 |
| 2023-05-05 | -34.83 |
| 2023-05-04 | -35.52 |
| 2023-05-03 | -35.86 |
| 2023-05-02 | -34.83 |
| 2023-04-28 | -32.76 |
| 2023-04-27 | -33.10 |
| 2023-04-26 | -34.48 |
| 2023-04-25 | -34.83 |
| 2023-04-24 | -32.41 |
| 2023-04-21 | -33.79 |
| 2023-04-20 | -34.83 |
| 2023-04-19 | -34.14 |
| 2023-04-18 | -34.83 |
| 2023-04-17 | -34.83 |
| 2023-04-14 | -34.48 |
| 2023-04-13 | -35.17 |
| 2023-04-12 | -35.52 |
| 2023-04-11 | -36.90 |
| 2023-04-06 | -36.55 |
| 2023-04-04 | -36.55 |
| 2023-04-03 | -34.48 |
| 2023-03-31 | -34.48 |
| 2023-03-30 | -35.17 |
| 2023-03-29 | -34.48 |
| 2023-03-28 | -35.52 |
| 2023-03-27 | -35.52 |
| 2023-03-24 | -36.21 |
| 2023-03-23 | -35.17 |
| 2023-03-22 | -35.52 |
| 2023-03-21 | -35.52 |
| 2023-03-20 | -35.52 |
| 2023-03-17 | -34.48 |
| 2023-03-16 | -36.21 |
| 2023-03-15 | -35.86 |
| 2023-03-14 | -36.90 |
| 2023-03-13 | -34.48 |
| 2023-03-10 | -34.48 |
| 2023-03-09 | -35.86 |
| 2023-03-08 | -34.48 |
| 2023-03-07 | -32.76 |
| 2023-03-06 | -32.07 |
| 2023-03-03 | -31.38 |
| 2023-03-02 | -33.45 |
| 2023-03-01 | -31.03 |
| 2023-02-28 | -32.07 |
| 2023-02-27 | -32.41 |
| 2023-02-24 | -31.72 |
| 2023-02-23 | -29.31 |
| 2023-02-22 | -28.28 |
| 2023-02-21 | -29.31 |
| 2023-02-20 | -28.62 |
| 2023-02-17 | -28.97 |
| 2023-02-16 | -25.86 |
| 2023-02-15 | -25.86 |
| 2023-02-14 | -24.14 |
| 2023-02-13 | -25.17 |
| 2023-02-10 | -21.72 |
| 2023-02-09 | -21.72 |
| 2023-02-08 | -24.14 |
| 2023-02-07 | -24.48 |
| 2023-02-06 | -24.83 |
| 2023-02-03 | -23.10 |
| 2023-02-02 | -21.38 |
| 2023-02-01 | -24.14 |
| 2023-01-31 | -26.90 |
| 2023-01-30 | -25.52 |
| 2023-01-27 | -20.69 |
| 2023-01-26 | -22.41 |
| 2023-01-20 | -23.10 |
| 2023-01-19 | -24.48 |
| 2023-01-18 | -25.86 |
| 2023-01-17 | -22.76 |
| 2023-01-16 | -22.76 |
| 2023-01-13 | -24.14 |
| 2023-01-12 | -24.48 |
| 2023-01-11 | -21.38 |
| 2023-01-10 | -25.86 |
| 2023-01-09 | -25.52 |
| 2023-01-06 | -23.79 |
| 2023-01-05 | -21.72 |
| 2023-01-04 | -22.07 |
| 2023-01-03 | -21.03 |
| 2022-12-30 | -17.59 |
| 2022-12-29 | -24.83 |
| 2022-12-28 | -23.45 |
| 2022-12-23 | -23.10 |
| 2022-12-22 | -23.10 |
| 2022-12-21 | -19.66 |
| 2022-12-20 | -19.66 |
| 2022-12-19 | -21.72 |
| 2022-12-16 | -21.38 |
| 2022-12-15 | -21.72 |
| 2022-12-14 | -24.48 |
| 2022-12-13 | -25.52 |
| 2022-12-12 | -26.21 |
| 2022-12-09 | -27.59 |
| 2022-12-08 | -29.31 |
| 2022-12-07 | -30.34 |
| 2022-12-06 | -31.03 |
| 2022-12-05 | -31.03 |
| 2022-12-02 | -35.17 |
| 2022-12-01 | -38.97 |
| 2022-11-30 | -46.90 |
| 2022-11-29 | -42.07 |
| 2022-11-28 | -43.10 |
| 2022-11-25 | -40.69 |
| 2022-11-24 | -41.72 |
| 2022-11-23 | -42.76 |
| 2022-11-22 | -42.07 |
| 2022-11-21 | -37.93 |
| 2022-11-18 | -38.97 |
| 2022-11-17 | -39.66 |
| 2022-11-16 | -37.93 |
| 2022-11-15 | -36.90 |
| 2022-11-14 | -35.86 |
| 2022-11-11 | -37.93 |
| 2022-11-10 | -36.90 |
| 2022-11-09 | -36.21 |
| 2022-11-08 | -32.76 |
| 2022-11-07 | -33.79 |
| 2022-11-04 | -37.24 |
| 2022-11-03 | -37.24 |
| 2022-11-02 | -37.93 |
| 2022-11-01 | -37.24 |
| 2022-10-31 | -37.24 |
| 2022-10-28 | -34.14 |
| 2022-10-27 | -34.48 |
| 2022-10-26 | -35.17 |
| 2022-10-25 | -35.17 |
| 2022-10-24 | -37.24 |
| 2022-10-21 | -35.17 |
| 2022-10-20 | -35.17 |
| 2022-10-19 | -34.14 |
| 2022-10-18 | -34.48 |
| 2022-10-17 | -32.76 |
| 2022-10-14 | -32.76 |
| 2022-10-13 | -33.45 |
| 2022-10-12 | -36.21 |
| 2022-10-11 | -31.03 |
| 2022-10-10 | -31.38 |
| 2022-10-07 | -28.62 |
| 2022-10-06 | -26.21 |
| 2022-10-05 | -26.21 |
| 2022-10-03 | -25.52 |
| 2022-09-30 | -30.00 |
| 2022-09-29 | -28.97 |
| 2022-09-28 | -31.38 |
| 2022-09-27 | -26.21 |
| 2022-09-26 | -30.69 |
| 2022-09-23 | -29.31 |
| 2022-09-22 | -27.24 |
| 2022-09-21 | -24.83 |
| 2022-09-20 | -22.07 |
| 2022-09-19 | -24.14 |
| 2022-09-16 | -17.93 |
| 2022-09-15 | -21.03 |
| 2022-09-14 | -21.03 |
| 2022-09-13 | -18.62 |
| 2022-09-09 | -18.97 |
| 2022-09-08 | -19.31 |
| 2022-09-07 | -20.00 |
| 2022-09-06 | -18.28 |
| 2022-09-05 | -18.97 |
| 2022-09-02 | -21.03 |
| 2022-09-01 | -17.24 |
| 2022-08-31 | -16.90 |
| 2022-08-30 | -23.45 |
| 2022-08-29 | -21.38 |
| 2022-08-26 | -21.03 |
| 2022-08-25 | -20.69 |
| 2022-08-24 | -22.41 |
| 2022-08-23 | -21.38 |
| 2022-08-22 | -20.69 |
| 2022-08-19 | -20.00 |
| 2022-08-18 | -21.03 |
| 2022-08-17 | -19.66 |
| 2022-08-16 | -20.00 |
| 2022-08-15 | -20.34 |
| 2022-08-12 | -20.69 |
| 2022-08-11 | -21.03 |
| 2022-08-10 | -19.66 |
| 2022-08-09 | -20.00 |
| 2022-08-08 | -22.07 |
| 2022-08-05 | -23.10 |
| 2022-08-04 | -21.72 |
| 2022-08-03 | -23.79 |
| 2022-08-02 | -22.76 |
| 2022-08-01 | -21.03 |
| 2022-07-29 | -20.34 |
| 2022-07-28 | -20.34 |
| 2022-07-27 | -20.34 |
| 2022-07-26 | -18.97 |
| 2022-07-25 | -18.97 |
| 2022-07-22 | -18.28 |
| 2022-07-21 | -18.62 |
| 2022-07-20 | -17.24 |
| 2022-07-19 | -16.55 |
| 2022-07-18 | -17.24 |
| 2022-07-15 | -18.97 |
| 2022-07-14 | -18.28 |
| 2022-07-13 | -17.93 |
| 2022-07-12 | -18.62 |
| 2022-07-11 | -17.93 |
| 2022-07-08 | -16.55 |
| 2022-07-07 | -15.86 |
| 2022-07-06 | -18.62 |
| 2022-07-05 | -17.59 |
| 2022-07-04 | -18.62 |
| 2022-06-30 | -15.86 |
| 2022-06-29 | -16.90 |
| 2022-06-28 | -15.86 |
| 2022-06-27 | -17.24 |
| 2022-06-24 | -17.93 |
| 2022-06-23 | -19.31 |
| 2022-06-22 | -18.97 |
| 2022-06-21 | -17.24 |
| 2022-06-20 | -17.59 |
| 2022-06-17 | -18.28 |
| 2022-06-16 | -17.24 |
| 2022-06-15 | -16.55 |
| 2022-06-14 | -16.90 |
| 2022-06-13 | -18.97 |
| 2022-06-10 | -19.66 |
| 2022-06-09 | -16.21 |
| 2022-06-08 | -14.83 |
| 2022-06-07 | -14.83 |
| 2022-06-06 | -14.48 |
| 2022-06-02 | -15.17 |
| 2022-06-01 | -13.79 |
| 2022-05-31 | -12.07 |
| 2022-05-30 | -14.48 |
| 2022-05-27 | -15.52 |
| 2022-05-26 | -15.52 |
| 2022-05-25 | -13.79 |
| 2022-05-24 | -15.52 |
| 2022-05-23 | -15.17 |
| 2022-05-20 | -13.79 |
| 2022-05-19 | -14.14 |
| 2022-05-18 | -13.79 |
| 2022-05-17 | -14.48 |
| 2022-05-16 | -14.14 |
| 2022-05-13 | -13.79 |
| 2022-05-12 | -14.83 |
| 2022-05-11 | -13.79 |
| 2022-05-10 | -13.79 |
| 2022-05-06 | -13.79 |
| 2022-05-05 | -10.34 |
| 2022-05-04 | -8.62 |
| 2022-05-03 | -12.07 |
| 2022-04-29 | -10.34 |
| 2022-04-28 | -10.34 |
| 2022-04-27 | -14.48 |
| 2022-04-26 | -15.86 |
| 2022-04-25 | -16.21 |
| 2022-04-22 | -10.34 |
| 2022-04-21 | -8.62 |
| 2022-04-20 | -10.34 |
| 2022-04-19 | -10.34 |
| 2022-04-14 | -12.07 |
| 2022-04-13 | -12.07 |
| 2022-04-12 | -12.07 |
| 2022-04-11 | -13.79 |
| 2022-04-08 | -13.79 |
| 2022-04-07 | -12.07 |
| 2022-04-06 | -13.79 |
| 2022-04-04 | -15.17 |
| 2022-04-01 | -12.07 |
| 2022-03-31 | -13.79 |
| 2022-03-30 | -13.79 |
| 2022-03-29 | -12.07 |
| 2022-03-28 | -12.07 |
| 2022-03-25 | -14.48 |
| 2022-03-24 | -12.07 |
| 2022-03-23 | -13.79 |
| 2022-03-22 | -12.07 |
| 2022-03-21 | -10.34 |
| 2022-03-18 | -13.79 |
| 2022-03-17 | -12.07 |
| 2022-03-16 | -12.07 |
| 2022-03-15 | -17.24 |
| 2022-03-14 | -13.79 |
| 2022-03-11 | -8.62 |
| 2022-03-10 | -12.07 |
| 2022-03-09 | -13.79 |
| 2022-03-08 | -13.79 |
| 2022-03-07 | -10.34 |
| 2022-03-04 | -8.62 |
| 2022-03-03 | -5.17 |
| 2022-03-02 | -6.90 |
| 2022-03-01 | -8.62 |
| 2022-02-28 | -10.34 |
| 2022-02-25 | -6.90 |
| 2022-02-24 | -8.62 |
| 2022-02-23 | -6.90 |
| 2022-02-22 | -5.17 |
| 2022-02-21 | -5.17 |
| 2022-02-18 | -1.72 |
| 2022-02-17 | -5.17 |
| 2022-02-16 | -1.72 |
| 2022-02-15 | -3.45 |
| 2022-02-14 | -1.72 |
| 2022-02-11 | -5.17 |
| 2022-02-10 | -6.90 |
| 2022-02-09 | -6.90 |
| 2022-02-08 | -8.62 |
| 2022-02-07 | -8.62 |
| 2022-02-04 | -8.62 |
| 2022-01-31 | -10.34 |
| 2022-01-28 | -10.34 |
| 2022-01-27 | -10.34 |
| 2022-01-26 | -10.34 |
| 2022-01-25 | -12.07 |
| 2022-01-24 | -8.62 |
| 2022-01-21 | -6.90 |
| 2022-01-20 | -10.34 |
| 2022-01-19 | -8.62 |
| 2022-01-18 | -10.34 |
| 2022-01-17 | -8.62 |
| 2022-01-14 | -8.62 |
| 2022-01-13 | -8.62 |
| 2022-01-12 | -5.17 |
| 2022-01-11 | -5.17 |
| 2022-01-10 | -5.17 |
| 2022-01-07 | -3.45 |
| 2022-01-06 | -3.45 |
| 2022-01-05 | -1.72 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 1.72 |
| 2021-12-31 | 1.72 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | -1.72 |
| 2021-12-23 | 1.72 |
| 2021-12-22 | -6.90 |
| 2021-12-21 | -6.90 |
| 2021-12-20 | -5.17 |
| 2021-12-17 | -3.45 |
| 2021-12-16 | -6.90 |
| 2021-12-15 | -6.90 |
| 2021-12-14 | -8.62 |
| 2021-12-13 | -6.90 |
| 2021-12-10 | -5.17 |
| 2021-12-09 | -5.17 |
| 2021-12-08 | -10.34 |
| 2021-12-07 | -10.34 |
| 2021-12-06 | -12.07 |
| 2021-12-03 | -6.90 |
| 2021-12-02 | -8.62 |
| 2021-12-01 | -10.34 |
| 2021-11-30 | -8.62 |
| 2021-11-29 | -12.07 |
| 2021-11-26 | -12.07 |
| 2021-11-25 | -10.34 |
| 2021-11-24 | -8.62 |
| 2021-11-23 | -14.48 |
| 2021-11-22 | -12.07 |
| 2021-11-19 | -10.34 |
| 2021-11-18 | -12.07 |
| 2021-11-17 | -8.62 |
| 2021-11-16 | -6.90 |
| 2021-11-15 | -5.17 |
| 2021-11-12 | -8.62 |
| 2021-11-11 | -8.62 |
| 2021-11-10 | -10.34 |
| 2021-11-09 | -6.90 |
| 2021-11-08 | -6.90 |
| 2021-11-05 | -6.90 |
| 2021-11-04 | -1.72 |
| 2021-11-03 | -3.45 |
| 2021-11-02 | -1.72 |
| 2021-11-01 | -3.45 |
| 2021-10-29 | 1.72 |
| 2021-10-28 | 1.72 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 3.45 |
| 2021-10-25 | 1.72 |
| 2021-10-22 | 1.72 |
| 2021-10-21 | 3.45 |
| 2021-10-20 | 5.17 |
| 2021-10-19 | 5.17 |
| 2021-10-18 | 6.90 |
| 2021-10-15 | 3.45 |
| 2021-10-12 | 3.45 |
| 2021-10-11 | 3.45 |
| 2021-10-08 | 6.90 |
| 2021-10-07 | 13.79 |
| 2021-10-06 | 10.34 |
| 2021-10-05 | 6.90 |
| 2021-10-04 | 5.17 |
| 2021-09-30 | 5.17 |
| 2021-09-29 | 10.34 |
| 2021-09-28 | 13.79 |
| 2021-09-27 | 10.34 |
| 2021-09-24 | 5.17 |
| 2021-09-23 | 13.79 |
| 2021-09-21 | 5.17 |
| 2021-09-20 | -1.72 |
| 2021-09-17 | 1.72 |
| 2021-09-16 | 1.72 |
| 2021-09-15 | 8.62 |
| 2021-09-14 | 12.07 |
| 2021-09-13 | 5.17 |
| 2021-09-10 | 6.90 |
| 2021-09-09 | 8.62 |
| 2021-09-08 | 12.07 |
| 2021-09-07 | 15.52 |
| 2021-09-06 | 13.79 |
| 2021-09-03 | 10.34 |
| 2021-09-02 | -6.90 |
| 2021-09-01 | -6.90 |
| 2021-08-31 | -5.17 |
| 2021-08-30 | -10.34 |
| 2021-08-27 | -10.34 |
| 2021-08-26 | -6.90 |
| 2021-08-25 | -12.07 |
| 2021-08-24 | -10.34 |
| 2021-08-23 | -10.34 |
| 2021-08-20 | -10.34 |
| 2021-08-19 | -6.90 |
| 2021-08-18 | -8.62 |
| 2021-08-17 | -13.79 |
| 2021-08-16 | -10.34 |
| 2021-08-13 | -10.34 |
| 2021-08-12 | -10.34 |
| 2021-08-11 | -13.79 |
| 2021-08-10 | -13.79 |
| 2021-08-09 | -6.90 |
| 2021-08-06 | -6.90 |
| 2021-08-05 | -6.90 |
| 2021-08-04 | -12.07 |
| 2021-08-03 | -10.34 |
| 2021-08-02 | -6.90 |
| 2021-07-30 | -12.07 |
| 2021-07-29 | -15.17 |
| 2021-07-28 | -13.79 |
| 2021-07-27 | -12.07 |
| 2021-07-26 | -12.07 |
| 2021-07-23 | -13.79 |
| 2021-07-22 | -6.90 |
| 2021-07-21 | -12.07 |
| 2021-07-20 | -10.34 |
| 2021-07-19 | -5.17 |
| 2021-07-16 | -5.17 |
| 2021-07-15 | -6.90 |
| 2021-07-14 | -5.17 |
| 2021-07-13 | -3.45 |
| 2021-07-12 | -3.45 |
| 2021-07-09 | -3.45 |
| 2021-07-08 | -6.90 |
| 2021-07-07 | -6.90 |
| 2021-07-06 | -5.17 |
| 2021-07-05 | -6.90 |
| 2021-07-02 | -5.17 |
| 2021-06-30 | -1.72 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | -3.45 |
| 2021-06-25 | -3.45 |
| 2021-06-24 | -3.45 |
| 2021-06-23 | -5.17 |
| 2021-06-22 | -5.17 |
| 2021-06-21 | -3.45 |
| 2021-06-18 | -6.90 |
| 2021-06-17 | -6.90 |
| 2021-06-16 | -3.45 |
| 2021-06-15 | -3.45 |
| 2021-06-11 | -5.17 |
| 2021-06-10 | -5.17 |
| 2021-06-09 | -6.90 |
| 2021-06-08 | -6.90 |
| 2021-06-07 | -5.17 |
| 2021-06-04 | -6.90 |
| 2021-06-03 | -5.17 |
| 2021-06-02 | -3.45 |
| 2021-06-01 | -3.45 |
| 2021-05-31 | -5.17 |
| 2021-05-28 | -5.17 |
| 2021-05-27 | -3.45 |
| 2021-05-26 | -5.17 |
| 2021-05-25 | -6.90 |
| 2021-05-24 | -6.90 |
| 2021-05-21 | -6.90 |
| 2021-05-20 | -10.34 |
| 2021-05-18 | -12.07 |
| 2021-05-17 | -12.07 |
| 2021-05-14 | -13.79 |
| 2021-05-13 | -14.48 |
| 2021-05-12 | -14.48 |
| 2021-05-11 | -14.48 |
| 2021-05-10 | -14.83 |
| 2021-05-07 | -13.79 |
| 2021-05-06 | -14.48 |
| 2021-05-05 | -14.48 |
| 2021-05-04 | -12.07 |
| 2021-05-03 | -15.17 |
| 2021-04-30 | -14.14 |
| 2021-04-29 | -14.83 |
| 2021-04-28 | -14.83 |
| 2021-04-27 | -12.07 |
| 2021-04-26 | -13.79 |
| 2021-04-23 | -12.07 |
| 2021-04-22 | -13.79 |
| 2021-04-21 | -12.07 |
| 2021-04-20 | -13.79 |
| 2021-04-19 | -12.07 |
| 2021-04-16 | -8.62 |
| 2021-04-15 | -10.34 |
| 2021-04-14 | -10.34 |
| 2021-04-13 | -13.79 |
| 2021-04-12 | -14.83 |
| 2021-04-09 | -12.07 |
| 2021-04-08 | -12.07 |
| 2021-04-07 | -13.79 |
| 2021-04-01 | -12.07 |
| 2021-03-31 | -13.79 |
| 2021-03-30 | -8.62 |
| 2021-03-29 | -8.62 |
| 2021-03-26 | -6.90 |
| 2021-03-25 | -6.90 |
| 2021-03-24 | -6.90 |
| 2021-03-23 | -12.07 |
| 2021-03-22 | -6.90 |
| 2021-03-19 | -8.62 |
| 2021-03-18 | -8.62 |
| 2021-03-17 | -8.62 |
| 2021-03-16 | -8.62 |
| 2021-03-15 | -12.07 |
| 2021-03-12 | -10.34 |
| 2021-03-11 | -8.62 |
| 2021-03-10 | -13.79 |
| 2021-03-09 | -15.52 |
| 2021-03-08 | -13.79 |
| 2021-03-05 | -12.07 |
| 2021-03-04 | -10.34 |
| 2021-03-03 | -8.62 |
| 2021-03-02 | -8.62 |
| 2021-03-01 | -8.62 |
| 2021-02-26 | -6.90 |
| 2021-02-25 | -5.17 |
| 2021-02-24 | -6.90 |
| 2021-02-23 | -5.17 |
| 2021-02-22 | 1.72 |
| 2021-02-19 | 3.45 |
| 2021-02-18 | -6.90 |
| 2021-02-17 | -3.45 |
| 2021-02-16 | -3.45 |
| 2021-02-11 | -3.45 |
| 2021-02-10 | -3.45 |
| 2021-02-09 | 1.72 |
| 2021-02-08 | -14.48 |
| 2021-02-05 | -13.79 |
| 2021-02-04 | -8.62 |
| 2021-02-03 | -10.34 |
| 2021-02-02 | -12.07 |
| 2021-02-01 | -8.62 |
| 2021-01-29 | -13.79 |
| 2021-01-28 | -10.34 |
| 2021-01-27 | -3.45 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 6.90 |
| 2021-01-22 | 3.45 |
| 2021-01-21 | -1.72 |
| 2021-01-20 | -3.45 |
| 2021-01-19 | -6.90 |
| 2021-01-18 | -8.62 |
| 2021-01-15 | -12.07 |
| 2021-01-14 | -8.62 |
| 2021-01-13 | -6.90 |
| 2021-01-12 | -6.90 |
| 2021-01-11 | -3.45 |
| 2021-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy