Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 8.94 |
| 2025-09-02 | 9.52 |
| 2025-09-01 | 10.03 |
| 2025-08-29 | 7.76 |
| 2025-08-28 | 7.25 |
| 2025-08-27 | 8.09 |
| 2025-08-26 | 9.44 |
| 2025-08-25 | 10.87 |
| 2025-08-22 | 8.68 |
| 2025-08-21 | 7.76 |
| 2025-08-20 | 7.93 |
| 2025-08-19 | 7.76 |
| 2025-08-18 | 7.93 |
| 2025-08-15 | 8.52 |
| 2025-08-14 | 9.44 |
| 2025-08-13 | 9.69 |
| 2025-08-12 | 7.17 |
| 2025-08-11 | 6.83 |
| 2025-08-08 | 6.75 |
| 2025-08-07 | 7.51 |
| 2025-08-06 | 6.92 |
| 2025-08-05 | 6.66 |
| 2025-08-04 | 5.99 |
| 2025-08-01 | 5.07 |
| 2025-07-31 | 6.24 |
| 2025-07-30 | 7.93 |
| 2025-07-29 | 9.44 |
| 2025-07-28 | 9.61 |
| 2025-07-25 | 8.85 |
| 2025-07-24 | 10.03 |
| 2025-07-23 | 9.44 |
| 2025-07-22 | 7.67 |
| 2025-07-21 | 7.09 |
| 2025-07-18 | 6.50 |
| 2025-07-17 | 5.15 |
| 2025-07-16 | 5.07 |
| 2025-07-15 | 5.49 |
| 2025-07-14 | 3.89 |
| 2025-07-11 | 3.55 |
| 2025-07-10 | 3.13 |
| 2025-07-09 | 2.54 |
| 2025-07-08 | 3.64 |
| 2025-07-07 | 2.46 |
| 2025-07-04 | 2.63 |
| 2025-07-03 | 3.22 |
| 2025-07-02 | 3.64 |
| 2025-06-30 | 3.13 |
| 2025-06-27 | 3.89 |
| 2025-06-26 | 4.14 |
| 2025-06-25 | 4.73 |
| 2025-06-24 | 3.47 |
| 2025-06-23 | 1.37 |
| 2025-06-20 | 0.61 |
| 2025-06-19 | -0.57 |
| 2025-06-18 | 1.45 |
| 2025-06-17 | 2.63 |
| 2025-06-16 | 2.96 |
| 2025-06-13 | 2.04 |
| 2025-06-12 | 2.88 |
| 2025-06-11 | 4.06 |
| 2025-06-10 | 3.05 |
| 2025-06-09 | 3.05 |
| 2025-06-06 | 1.62 |
| 2025-06-05 | 1.79 |
| 2025-06-04 | 0.78 |
| 2025-06-03 | 0.19 |
| 2025-06-02 | -1.24 |
| 2025-05-30 | -0.82 |
| 2025-05-29 | 0.36 |
| 2025-05-28 | -0.91 |
| 2025-05-27 | -0.49 |
| 2025-05-26 | -1.07 |
| 2025-05-23 | 0.19 |
| 2025-05-22 | -0.06 |
| 2025-05-21 | 1.20 |
| 2025-05-20 | 0.44 |
| 2025-05-19 | -0.99 |
| 2025-05-16 | -0.91 |
| 2025-05-15 | -0.49 |
| 2025-05-14 | 0.19 |
| 2025-05-13 | -2.17 |
| 2025-05-12 | -0.15 |
| 2025-05-09 | -3.01 |
| 2025-05-08 | -3.51 |
| 2025-05-07 | -3.93 |
| 2025-05-06 | -3.93 |
| 2025-05-02 | -4.69 |
| 2025-04-30 | -6.37 |
| 2025-04-29 | -6.88 |
| 2025-04-28 | -7.05 |
| 2025-04-25 | -7.05 |
| 2025-04-24 | -7.46 |
| 2025-04-23 | -6.71 |
| 2025-04-22 | -8.80 |
| 2025-04-17 | -9.55 |
| 2025-04-16 | -11.13 |
| 2025-04-15 | -9.38 |
| 2025-04-14 | -9.55 |
| 2025-04-11 | -11.63 |
| 2025-04-10 | -12.54 |
| 2025-04-09 | -14.46 |
| 2025-04-08 | -15.38 |
| 2025-04-07 | -16.54 |
| 2025-04-03 | -3.63 |
| 2025-04-02 | -2.05 |
| 2025-04-01 | -2.13 |
| 2025-03-31 | -2.30 |
| 2025-03-28 | -1.22 |
| 2025-03-27 | -0.55 |
| 2025-03-26 | -0.97 |
| 2025-03-25 | -1.47 |
| 2025-03-24 | 0.78 |
| 2025-03-21 | -0.05 |
| 2025-03-20 | 2.20 |
| 2025-03-19 | 4.45 |
| 2025-03-18 | 4.28 |
| 2025-03-17 | 1.87 |
| 2025-03-14 | 1.03 |
| 2025-03-13 | -1.05 |
| 2025-03-12 | -0.13 |
| 2025-03-11 | 0.12 |
| 2025-03-10 | 0.28 |
| 2025-03-07 | 2.12 |
| 2025-03-06 | 2.53 |
| 2025-03-05 | -0.88 |
| 2025-03-04 | -3.63 |
| 2025-03-03 | -3.30 |
| 2025-02-28 | -3.55 |
| 2025-02-27 | -0.30 |
| 2025-02-26 | -0.22 |
| 2025-02-25 | -3.22 |
| 2025-02-24 | -1.97 |
| 2025-02-21 | -1.38 |
| 2025-02-20 | -5.21 |
| 2025-02-19 | -3.63 |
| 2025-02-18 | -3.47 |
| 2025-02-17 | -4.96 |
| 2025-02-14 | -4.96 |
| 2025-02-13 | -8.38 |
| 2025-02-12 | -8.13 |
| 2025-02-11 | -10.38 |
| 2025-02-10 | -9.55 |
| 2025-02-07 | -11.13 |
| 2025-02-06 | -12.13 |
| 2025-02-05 | -13.38 |
| 2025-02-04 | -12.54 |
| 2025-02-03 | -14.88 |
| 2025-01-28 | -14.88 |
| 2025-01-27 | -15.04 |
| 2025-01-24 | -15.63 |
| 2025-01-23 | -17.13 |
| 2025-01-22 | -16.83 |
| 2025-01-21 | -15.38 |
| 2025-01-20 | -16.21 |
| 2025-01-17 | -17.58 |
| 2025-01-16 | -17.75 |
| 2025-01-15 | -18.87 |
| 2025-01-14 | -19.04 |
| 2025-01-13 | -20.50 |
| 2025-01-10 | -19.75 |
| 2025-01-09 | -19.08 |
| 2025-01-08 | -18.92 |
| 2025-01-07 | -18.25 |
| 2025-01-06 | -17.21 |
| 2025-01-03 | -16.96 |
| 2025-01-02 | -17.62 |
| 2024-12-31 | -15.63 |
| 2024-12-30 | -15.96 |
| 2024-12-27 | -15.79 |
| 2024-12-24 | -15.46 |
| 2024-12-23 | -16.63 |
| 2024-12-20 | -17.17 |
| 2024-12-19 | -17.04 |
| 2024-12-18 | -16.54 |
| 2024-12-17 | -17.13 |
| 2024-12-16 | -17.00 |
| 2024-12-13 | -16.38 |
| 2024-12-12 | -14.46 |
| 2024-12-11 | -15.38 |
| 2024-12-10 | -14.71 |
| 2024-12-09 | -14.38 |
| 2024-12-06 | -16.54 |
| 2024-12-05 | -17.87 |
| 2024-12-04 | -17.21 |
| 2024-12-03 | -17.21 |
| 2024-12-02 | -17.79 |
| 2024-11-29 | -18.37 |
| 2024-11-28 | -18.79 |
| 2024-11-27 | -17.71 |
| 2024-11-26 | -19.75 |
| 2024-11-25 | -19.67 |
| 2024-11-22 | -19.46 |
| 2024-11-21 | -17.87 |
| 2024-11-20 | -17.46 |
| 2024-11-19 | -17.58 |
| 2024-11-18 | -17.92 |
| 2024-11-15 | -18.58 |
| 2024-11-14 | -18.58 |
| 2024-11-13 | -16.96 |
| 2024-11-12 | -16.83 |
| 2024-11-11 | -14.38 |
| 2024-11-08 | -13.29 |
| 2024-11-07 | -12.21 |
| 2024-11-06 | -14.04 |
| 2024-11-05 | -12.04 |
| 2024-11-04 | -13.88 |
| 2024-11-01 | -14.13 |
| 2024-10-31 | -14.79 |
| 2024-10-30 | -14.79 |
| 2024-10-29 | -13.38 |
| 2024-10-28 | -13.78 |
| 2024-10-25 | -13.70 |
| 2024-10-24 | -14.19 |
| 2024-10-23 | -13.13 |
| 2024-10-22 | -14.19 |
| 2024-10-21 | -14.27 |
| 2024-10-18 | -13.05 |
| 2024-10-17 | -16.05 |
| 2024-10-16 | -15.16 |
| 2024-10-15 | -14.83 |
| 2024-10-14 | -11.84 |
| 2024-10-10 | -11.19 |
| 2024-10-09 | -13.78 |
| 2024-10-08 | -12.49 |
| 2024-10-07 | -3.75 |
| 2024-10-04 | -5.13 |
| 2024-10-03 | -7.72 |
| 2024-10-02 | -6.42 |
| 2024-09-30 | -11.76 |
| 2024-09-27 | -13.70 |
| 2024-09-26 | -16.45 |
| 2024-09-25 | -19.77 |
| 2024-09-24 | -20.17 |
| 2024-09-23 | -23.37 |
| 2024-09-20 | -23.41 |
| 2024-09-19 | -24.30 |
| 2024-09-17 | -25.79 |
| 2024-09-16 | -26.68 |
| 2024-09-13 | -26.92 |
| 2024-09-12 | -27.45 |
| 2024-09-11 | -28.14 |
| 2024-09-10 | -27.57 |
| 2024-09-09 | -27.85 |
| 2024-09-05 | -26.84 |
| 2024-09-04 | -26.88 |
| 2024-09-03 | -26.08 |
| 2024-09-02 | -25.99 |
| 2024-08-30 | -24.74 |
| 2024-08-29 | -25.71 |
| 2024-08-28 | -25.99 |
| 2024-08-27 | -25.31 |
| 2024-08-26 | -25.71 |
| 2024-08-23 | -26.36 |
| 2024-08-22 | -26.32 |
| 2024-08-21 | -27.37 |
| 2024-08-20 | -26.88 |
| 2024-08-19 | -26.60 |
| 2024-08-16 | -27.17 |
| 2024-08-15 | -28.46 |
| 2024-08-14 | -28.58 |
| 2024-08-13 | -28.30 |
| 2024-08-12 | -28.58 |
| 2024-08-09 | -28.58 |
| 2024-08-08 | -29.47 |
| 2024-08-07 | -29.51 |
| 2024-08-06 | -30.44 |
| 2024-08-05 | -30.24 |
| 2024-08-02 | -29.19 |
| 2024-08-01 | -27.81 |
| 2024-07-31 | -27.37 |
| 2024-07-30 | -29.03 |
| 2024-07-29 | -27.85 |
| 2024-07-26 | -29.03 |
| 2024-07-25 | -28.95 |
| 2024-07-24 | -27.69 |
| 2024-07-23 | -27.13 |
| 2024-07-22 | -26.32 |
| 2024-07-19 | -27.29 |
| 2024-07-18 | -25.87 |
| 2024-07-17 | -26.08 |
| 2024-07-16 | -26.08 |
| 2024-07-15 | -24.86 |
| 2024-07-12 | -23.73 |
| 2024-07-11 | -25.59 |
| 2024-07-10 | -27.13 |
| 2024-07-09 | -27.01 |
| 2024-07-08 | -26.88 |
| 2024-07-05 | -26.16 |
| 2024-07-04 | -25.15 |
| 2024-07-03 | -25.59 |
| 2024-07-02 | -26.44 |
| 2024-06-28 | -26.72 |
| 2024-06-27 | -26.68 |
| 2024-06-26 | -25.31 |
| 2024-06-25 | -25.47 |
| 2024-06-24 | -25.59 |
| 2024-06-21 | -25.59 |
| 2024-06-20 | -24.34 |
| 2024-06-19 | -23.93 |
| 2024-06-18 | -26.03 |
| 2024-06-17 | -25.99 |
| 2024-06-14 | -26.12 |
| 2024-06-13 | -25.35 |
| 2024-06-12 | -26.03 |
| 2024-06-11 | -25.19 |
| 2024-06-07 | -24.54 |
| 2024-06-06 | -24.13 |
| 2024-06-05 | -24.54 |
| 2024-06-04 | -24.54 |
| 2024-06-03 | -24.70 |
| 2024-05-31 | -25.99 |
| 2024-05-30 | -25.35 |
| 2024-05-29 | -24.34 |
| 2024-05-28 | -23.08 |
| 2024-05-27 | -23.16 |
| 2024-05-24 | -24.01 |
| 2024-05-23 | -23.08 |
| 2024-05-22 | -21.79 |
| 2024-05-21 | -21.75 |
| 2024-05-20 | -19.89 |
| 2024-05-17 | -20.25 |
| 2024-05-16 | -21.02 |
| 2024-05-14 | -22.23 |
| 2024-05-13 | -22.07 |
| 2024-05-10 | -22.68 |
| 2024-05-09 | -24.50 |
| 2024-05-08 | -25.55 |
| 2024-05-07 | -24.94 |
| 2024-05-06 | -24.46 |
| 2024-05-03 | -24.94 |
| 2024-05-02 | -25.95 |
| 2024-04-30 | -27.85 |
| 2024-04-29 | -27.94 |
| 2024-04-26 | -28.22 |
| 2024-04-25 | -29.78 |
| 2024-04-24 | -30.10 |
| 2024-04-23 | -31.59 |
| 2024-04-22 | -32.99 |
| 2024-04-19 | -33.95 |
| 2024-04-18 | -33.31 |
| 2024-04-17 | -33.91 |
| 2024-04-16 | -33.87 |
| 2024-04-15 | -32.55 |
| 2024-04-12 | -31.95 |
| 2024-04-11 | -30.46 |
| 2024-04-10 | -30.26 |
| 2024-04-09 | -31.51 |
| 2024-04-08 | -31.95 |
| 2024-04-05 | -32.07 |
| 2024-04-03 | -32.07 |
| 2024-04-02 | -31.23 |
| 2024-03-28 | -32.83 |
| 2024-03-27 | -33.35 |
| 2024-03-26 | -32.47 |
| 2024-03-25 | -33.11 |
| 2024-03-22 | -32.99 |
| 2024-03-21 | -31.43 |
| 2024-03-20 | -32.75 |
| 2024-03-19 | -32.83 |
| 2024-03-18 | -31.99 |
| 2024-03-15 | -32.03 |
| 2024-03-14 | -31.15 |
| 2024-03-13 | -30.54 |
| 2024-03-12 | -30.54 |
| 2024-03-11 | -32.67 |
| 2024-03-08 | -33.59 |
| 2024-03-07 | -34.15 |
| 2024-03-06 | -33.43 |
| 2024-03-05 | -34.63 |
| 2024-03-04 | -32.87 |
| 2024-03-01 | -32.95 |
| 2024-02-29 | -33.31 |
| 2024-02-28 | -33.11 |
| 2024-02-27 | -31.99 |
| 2024-02-26 | -32.75 |
| 2024-02-23 | -32.31 |
| 2024-02-22 | -32.15 |
| 2024-02-21 | -33.23 |
| 2024-02-20 | -34.31 |
| 2024-02-19 | -34.67 |
| 2024-02-16 | -33.83 |
| 2024-02-15 | -35.52 |
| 2024-02-14 | -35.76 |
| 2024-02-09 | -36.40 |
| 2024-02-08 | -35.84 |
| 2024-02-07 | -35.04 |
| 2024-02-06 | -34.71 |
| 2024-02-05 | -37.32 |
| 2024-02-02 | -37.20 |
| 2024-02-01 | -36.88 |
| 2024-01-31 | -37.36 |
| 2024-01-30 | -36.52 |
| 2024-01-29 | -34.92 |
| 2024-01-26 | -35.44 |
| 2024-01-25 | -34.43 |
| 2024-01-24 | -35.60 |
| 2024-01-23 | -37.92 |
| 2024-01-22 | -39.41 |
| 2024-01-19 | -38.08 |
| 2024-01-18 | -37.72 |
| 2024-01-17 | -38.24 |
| 2024-01-16 | -35.84 |
| 2024-01-15 | -34.31 |
| 2024-01-12 | -34.27 |
| 2024-01-11 | -33.99 |
| 2024-01-10 | -34.84 |
| 2024-01-09 | -34.47 |
| 2024-01-08 | -34.39 |
| 2024-01-05 | -33.11 |
| 2024-01-04 | -32.59 |
| 2024-01-03 | -32.67 |
| 2024-01-02 | -32.07 |
| 2023-12-29 | -31.07 |
| 2023-12-28 | -30.91 |
| 2023-12-27 | -32.79 |
| 2023-12-22 | -33.95 |
| 2023-12-21 | -32.71 |
| 2023-12-20 | -32.79 |
| 2023-12-19 | -33.31 |
| 2023-12-18 | -32.79 |
| 2023-12-15 | -32.07 |
| 2023-12-14 | -33.67 |
| 2023-12-13 | -34.39 |
| 2023-12-12 | -33.79 |
| 2023-12-11 | -34.47 |
| 2023-12-08 | -33.99 |
| 2023-12-07 | -33.95 |
| 2023-12-06 | -33.47 |
| 2023-12-05 | -33.99 |
| 2023-12-04 | -32.67 |
| 2023-12-01 | -31.95 |
| 2023-11-30 | -31.07 |
| 2023-11-29 | -31.31 |
| 2023-11-28 | -29.82 |
| 2023-11-27 | -29.14 |
| 2023-11-24 | -29.06 |
| 2023-11-23 | -27.58 |
| 2023-11-22 | -28.38 |
| 2023-11-21 | -28.46 |
| 2023-11-20 | -28.22 |
| 2023-11-17 | -29.54 |
| 2023-11-16 | -28.02 |
| 2023-11-15 | -27.02 |
| 2023-11-14 | -29.70 |
| 2023-11-13 | -29.58 |
| 2023-11-10 | -30.58 |
| 2023-11-09 | -29.30 |
| 2023-11-08 | -29.22 |
| 2023-11-07 | -28.78 |
| 2023-11-06 | -27.54 |
| 2023-11-03 | -28.78 |
| 2023-11-02 | -30.50 |
| 2023-11-01 | -31.07 |
| 2023-10-31 | -30.95 |
| 2023-10-30 | -29.70 |
| 2023-10-27 | -29.70 |
| 2023-10-26 | -31.22 |
| 2023-10-25 | -31.02 |
| 2023-10-24 | -31.57 |
| 2023-10-20 | -30.83 |
| 2023-10-19 | -30.36 |
| 2023-10-18 | -28.54 |
| 2023-10-17 | -28.46 |
| 2023-10-16 | -28.96 |
| 2023-10-13 | -28.30 |
| 2023-10-12 | -26.67 |
| 2023-10-11 | -27.87 |
| 2023-10-10 | -28.77 |
| 2023-10-09 | -29.35 |
| 2023-10-06 | -29.47 |
| 2023-10-05 | -30.64 |
| 2023-10-04 | -30.75 |
| 2023-10-03 | -30.25 |
| 2023-09-29 | -28.30 |
| 2023-09-28 | -30.01 |
| 2023-09-27 | -29.04 |
| 2023-09-26 | -29.66 |
| 2023-09-25 | -28.69 |
| 2023-09-22 | -27.29 |
| 2023-09-21 | -28.92 |
| 2023-09-20 | -28.03 |
| 2023-09-19 | -27.56 |
| 2023-09-18 | -27.91 |
| 2023-09-15 | -26.90 |
| 2023-09-14 | -27.29 |
| 2023-09-13 | -27.49 |
| 2023-09-12 | -27.45 |
| 2023-09-11 | -27.21 |
| 2023-09-07 | -26.94 |
| 2023-09-06 | -26.05 |
| 2023-09-05 | -26.05 |
| 2023-09-04 | -24.49 |
| 2023-08-31 | -26.40 |
| 2023-08-30 | -26.13 |
| 2023-08-29 | -26.01 |
| 2023-08-28 | -27.49 |
| 2023-08-25 | -28.03 |
| 2023-08-24 | -27.06 |
| 2023-08-23 | -28.42 |
| 2023-08-22 | -28.77 |
| 2023-08-21 | -29.43 |
| 2023-08-18 | -28.15 |
| 2023-08-17 | -26.59 |
| 2023-08-16 | -26.71 |
| 2023-08-15 | -25.70 |
| 2023-08-14 | -24.96 |
| 2023-08-11 | -23.71 |
| 2023-08-10 | -23.09 |
| 2023-08-09 | -23.17 |
| 2023-08-08 | -23.44 |
| 2023-08-07 | -22.08 |
| 2023-08-04 | -22.08 |
| 2023-08-03 | -22.63 |
| 2023-08-02 | -22.28 |
| 2023-08-01 | -20.14 |
| 2023-07-31 | -20.14 |
| 2023-07-28 | -20.60 |
| 2023-07-27 | -21.77 |
| 2023-07-26 | -22.78 |
| 2023-07-25 | -22.55 |
| 2023-07-24 | -25.50 |
| 2023-07-21 | -23.83 |
| 2023-07-20 | -24.57 |
| 2023-07-19 | -24.41 |
| 2023-07-18 | -24.14 |
| 2023-07-14 | -22.63 |
| 2023-07-13 | -22.82 |
| 2023-07-12 | -24.73 |
| 2023-07-11 | -25.58 |
| 2023-07-10 | -26.20 |
| 2023-07-07 | -26.67 |
| 2023-07-06 | -26.05 |
| 2023-07-05 | -24.30 |
| 2023-07-04 | -23.17 |
| 2023-07-03 | -23.64 |
| 2023-06-30 | -25.15 |
| 2023-06-29 | -25.08 |
| 2023-06-28 | -24.06 |
| 2023-06-27 | -24.26 |
| 2023-06-26 | -25.54 |
| 2023-06-23 | -25.27 |
| 2023-06-21 | -23.99 |
| 2023-06-20 | -22.55 |
| 2023-06-19 | -21.46 |
| 2023-06-16 | -20.92 |
| 2023-06-15 | -21.69 |
| 2023-06-14 | -23.40 |
| 2023-06-13 | -22.90 |
| 2023-06-12 | -23.40 |
| 2023-06-09 | -23.56 |
| 2023-06-08 | -23.99 |
| 2023-06-07 | -24.22 |
| 2023-06-06 | -24.92 |
| 2023-06-05 | -24.76 |
| 2023-06-02 | -25.39 |
| 2023-06-01 | -28.34 |
| 2023-05-31 | -28.15 |
| 2023-05-30 | -26.83 |
| 2023-05-29 | -26.98 |
| 2023-05-25 | -26.24 |
| 2023-05-24 | -24.92 |
| 2023-05-23 | -23.79 |
| 2023-05-22 | -22.86 |
| 2023-05-19 | -23.79 |
| 2023-05-18 | -22.70 |
| 2023-05-17 | -23.44 |
| 2023-05-16 | -21.77 |
| 2023-05-15 | -21.77 |
| 2023-05-12 | -23.21 |
| 2023-05-11 | -22.78 |
| 2023-05-10 | -22.74 |
| 2023-05-09 | -22.39 |
| 2023-05-08 | -20.68 |
| 2023-05-05 | -21.61 |
| 2023-05-04 | -22.00 |
| 2023-05-03 | -23.09 |
| 2023-05-02 | -22.28 |
| 2023-04-28 | -22.24 |
| 2023-04-27 | -22.47 |
| 2023-04-26 | -22.90 |
| 2023-04-25 | -23.32 |
| 2023-04-24 | -22.01 |
| 2023-04-21 | -21.70 |
| 2023-04-20 | -20.30 |
| 2023-04-19 | -20.46 |
| 2023-04-18 | -19.38 |
| 2023-04-17 | -18.68 |
| 2023-04-14 | -19.92 |
| 2023-04-13 | -20.46 |
| 2023-04-12 | -20.61 |
| 2023-04-11 | -19.84 |
| 2023-04-06 | -20.54 |
| 2023-04-04 | -20.77 |
| 2023-04-03 | -20.30 |
| 2023-03-31 | -20.38 |
| 2023-03-30 | -20.61 |
| 2023-03-29 | -21.15 |
| 2023-03-28 | -22.63 |
| 2023-03-27 | -23.51 |
| 2023-03-24 | -22.24 |
| 2023-03-23 | -21.62 |
| 2023-03-22 | -23.40 |
| 2023-03-21 | -24.71 |
| 2023-03-20 | -25.68 |
| 2023-03-17 | -23.63 |
| 2023-03-16 | -24.83 |
| 2023-03-15 | -23.48 |
| 2023-03-14 | -24.71 |
| 2023-03-13 | -22.93 |
| 2023-03-10 | -24.60 |
| 2023-03-09 | -22.01 |
| 2023-03-08 | -21.70 |
| 2023-03-07 | -19.84 |
| 2023-03-06 | -19.53 |
| 2023-03-03 | -19.61 |
| 2023-03-02 | -20.30 |
| 2023-03-01 | -19.68 |
| 2023-02-28 | -22.66 |
| 2023-02-27 | -22.32 |
| 2023-02-24 | -21.70 |
| 2023-02-23 | -20.77 |
| 2023-02-22 | -20.54 |
| 2023-02-21 | -19.99 |
| 2023-02-20 | -18.76 |
| 2023-02-17 | -19.22 |
| 2023-02-16 | -18.21 |
| 2023-02-15 | -18.99 |
| 2023-02-14 | -17.83 |
| 2023-02-13 | -17.44 |
| 2023-02-10 | -17.60 |
| 2023-02-09 | -15.82 |
| 2023-02-08 | -17.13 |
| 2023-02-07 | -17.13 |
| 2023-02-06 | -17.36 |
| 2023-02-03 | -15.74 |
| 2023-02-02 | -14.58 |
| 2023-02-01 | -14.19 |
| 2023-01-31 | -14.89 |
| 2023-01-30 | -14.04 |
| 2023-01-27 | -11.87 |
| 2023-01-26 | -12.10 |
| 2023-01-20 | -14.19 |
| 2023-01-19 | -15.74 |
| 2023-01-18 | -15.58 |
| 2023-01-17 | -16.05 |
| 2023-01-16 | -15.51 |
| 2023-01-13 | -15.43 |
| 2023-01-12 | -16.28 |
| 2023-01-11 | -16.51 |
| 2023-01-10 | -16.98 |
| 2023-01-09 | -16.82 |
| 2023-01-06 | -18.29 |
| 2023-01-05 | -18.06 |
| 2023-01-04 | -19.07 |
| 2023-01-03 | -21.62 |
| 2022-12-30 | -22.93 |
| 2022-12-29 | -23.21 |
| 2022-12-28 | -22.47 |
| 2022-12-23 | -23.79 |
| 2022-12-22 | -23.44 |
| 2022-12-21 | -25.37 |
| 2022-12-20 | -25.68 |
| 2022-12-19 | -24.52 |
| 2022-12-16 | -24.10 |
| 2022-12-15 | -24.52 |
| 2022-12-14 | -23.40 |
| 2022-12-13 | -23.67 |
| 2022-12-12 | -24.25 |
| 2022-12-09 | -22.63 |
| 2022-12-08 | -24.33 |
| 2022-12-07 | -26.57 |
| 2022-12-06 | -24.25 |
| 2022-12-05 | -24.29 |
| 2022-12-02 | -27.38 |
| 2022-12-01 | -26.80 |
| 2022-11-30 | -27.65 |
| 2022-11-29 | -29.12 |
| 2022-11-28 | -32.61 |
| 2022-11-25 | -31.60 |
| 2022-11-24 | -31.21 |
| 2022-11-23 | -31.83 |
| 2022-11-22 | -32.22 |
| 2022-11-21 | -31.25 |
| 2022-11-18 | -30.05 |
| 2022-11-17 | -29.78 |
| 2022-11-16 | -28.97 |
| 2022-11-15 | -28.62 |
| 2022-11-14 | -31.52 |
| 2022-11-11 | -32.61 |
| 2022-11-10 | -37.33 |
| 2022-11-09 | -36.32 |
| 2022-11-08 | -35.51 |
| 2022-11-07 | -35.47 |
| 2022-11-04 | -37.21 |
| 2022-11-03 | -40.34 |
| 2022-11-02 | -38.45 |
| 2022-11-01 | -39.84 |
| 2022-10-31 | -42.67 |
| 2022-10-28 | -42.20 |
| 2022-10-27 | -40.00 |
| 2022-10-26 | -40.37 |
| 2022-10-25 | -40.93 |
| 2022-10-24 | -40.93 |
| 2022-10-21 | -37.01 |
| 2022-10-20 | -36.82 |
| 2022-10-19 | -35.89 |
| 2022-10-18 | -34.43 |
| 2022-10-17 | -35.63 |
| 2022-10-14 | -35.66 |
| 2022-10-13 | -36.30 |
| 2022-10-12 | -35.22 |
| 2022-10-11 | -34.69 |
| 2022-10-10 | -33.35 |
| 2022-10-07 | -31.37 |
| 2022-10-06 | -30.32 |
| 2022-10-05 | -30.06 |
| 2022-10-03 | -33.87 |
| 2022-09-30 | -33.20 |
| 2022-09-29 | -33.54 |
| 2022-09-28 | -33.16 |
| 2022-09-27 | -30.85 |
| 2022-09-26 | -30.92 |
| 2022-09-23 | -30.62 |
| 2022-09-22 | -29.76 |
| 2022-09-21 | -28.64 |
| 2022-09-20 | -27.41 |
| 2022-09-19 | -28.35 |
| 2022-09-16 | -27.56 |
| 2022-09-15 | -26.96 |
| 2022-09-14 | -27.19 |
| 2022-09-13 | -25.43 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -27.26 |
| 2022-09-07 | -26.55 |
| 2022-09-06 | -26.03 |
| 2022-09-05 | -26.07 |
| 2022-09-02 | -25.17 |
| 2022-09-01 | -24.57 |
| 2022-08-31 | -23.45 |
| 2022-08-30 | -23.45 |
| 2022-08-29 | -23.38 |
| 2022-08-26 | -22.71 |
| 2022-08-25 | -23.45 |
| 2022-08-24 | -26.07 |
| 2022-08-23 | -25.17 |
| 2022-08-22 | -24.28 |
| 2022-08-19 | -24.13 |
| 2022-08-18 | -24.28 |
| 2022-08-17 | -23.75 |
| 2022-08-16 | -24.05 |
| 2022-08-15 | -23.16 |
| 2022-08-12 | -22.63 |
| 2022-08-11 | -23.16 |
| 2022-08-10 | -24.80 |
| 2022-08-09 | -23.45 |
| 2022-08-08 | -23.23 |
| 2022-08-05 | -22.71 |
| 2022-08-04 | -22.78 |
| 2022-08-03 | -24.28 |
| 2022-08-02 | -24.57 |
| 2022-08-01 | -22.78 |
| 2022-07-29 | -22.78 |
| 2022-07-28 | -21.14 |
| 2022-07-27 | -20.84 |
| 2022-07-26 | -19.87 |
| 2022-07-25 | -21.14 |
| 2022-07-22 | -21.21 |
| 2022-07-21 | -21.29 |
| 2022-07-20 | -19.94 |
| 2022-07-19 | -20.77 |
| 2022-07-18 | -20.24 |
| 2022-07-15 | -22.18 |
| 2022-07-14 | -20.69 |
| 2022-07-13 | -20.32 |
| 2022-07-12 | -20.24 |
| 2022-07-11 | -19.20 |
| 2022-07-08 | -17.03 |
| 2022-07-07 | -17.18 |
| 2022-07-06 | -17.78 |
| 2022-07-05 | -16.66 |
| 2022-07-04 | -16.81 |
| 2022-06-30 | -16.81 |
| 2022-06-29 | -16.43 |
| 2022-06-28 | -15.17 |
| 2022-06-27 | -15.69 |
| 2022-06-24 | -17.70 |
| 2022-06-23 | -19.27 |
| 2022-06-22 | -20.32 |
| 2022-06-21 | -18.30 |
| 2022-06-20 | -19.65 |
| 2022-06-17 | -19.87 |
| 2022-06-16 | -20.99 |
| 2022-06-15 | -19.20 |
| 2022-06-14 | -20.24 |
| 2022-06-13 | -20.32 |
| 2022-06-10 | -17.41 |
| 2022-06-09 | -17.26 |
| 2022-06-08 | -16.88 |
| 2022-06-07 | -18.60 |
| 2022-06-06 | -18.23 |
| 2022-06-02 | -20.32 |
| 2022-06-01 | -19.65 |
| 2022-05-31 | -19.27 |
| 2022-05-30 | -20.39 |
| 2022-05-27 | -21.89 |
| 2022-05-26 | -24.20 |
| 2022-05-25 | -23.90 |
| 2022-05-24 | -24.13 |
| 2022-05-23 | -23.01 |
| 2022-05-20 | -22.11 |
| 2022-05-19 | -24.28 |
| 2022-05-18 | -22.56 |
| 2022-05-17 | -22.63 |
| 2022-05-16 | -25.10 |
| 2022-05-13 | -25.32 |
| 2022-05-12 | -27.30 |
| 2022-05-11 | -25.47 |
| 2022-05-10 | -26.37 |
| 2022-05-06 | -24.80 |
| 2022-05-05 | -22.04 |
| 2022-05-04 | -21.66 |
| 2022-05-03 | -20.77 |
| 2022-04-29 | -20.77 |
| 2022-04-28 | -23.90 |
| 2022-04-27 | -25.10 |
| 2022-04-26 | -25.10 |
| 2022-04-25 | -25.02 |
| 2022-04-22 | -22.49 |
| 2022-04-21 | -22.35 |
| 2022-04-20 | -21.45 |
| 2022-04-19 | -21.08 |
| 2022-04-14 | -19.22 |
| 2022-04-13 | -19.74 |
| 2022-04-12 | -19.97 |
| 2022-04-11 | -20.34 |
| 2022-04-08 | -17.81 |
| 2022-04-07 | -18.11 |
| 2022-04-06 | -17.21 |
| 2022-04-04 | -15.58 |
| 2022-04-01 | -17.21 |
| 2022-03-31 | -17.14 |
| 2022-03-30 | -16.69 |
| 2022-03-29 | -17.73 |
| 2022-03-28 | -18.63 |
| 2022-03-25 | -19.74 |
| 2022-03-24 | -17.66 |
| 2022-03-23 | -16.99 |
| 2022-03-22 | -17.88 |
| 2022-03-21 | -20.41 |
| 2022-03-18 | -19.44 |
| 2022-03-17 | -19.37 |
| 2022-03-16 | -24.73 |
| 2022-03-15 | -30.64 |
| 2022-03-14 | -26.36 |
| 2022-03-11 | -22.64 |
| 2022-03-10 | -21.53 |
| 2022-03-09 | -22.72 |
| 2022-03-08 | -22.35 |
| 2022-03-07 | -21.08 |
| 2022-03-04 | -17.96 |
| 2022-03-03 | -15.80 |
| 2022-03-02 | -16.32 |
| 2022-03-01 | -14.91 |
| 2022-02-28 | -14.91 |
| 2022-02-25 | -14.76 |
| 2022-02-24 | -14.24 |
| 2022-02-23 | -11.49 |
| 2022-02-22 | -12.15 |
| 2022-02-21 | -9.48 |
| 2022-02-18 | -8.96 |
| 2022-02-17 | -7.32 |
| 2022-02-16 | -7.69 |
| 2022-02-15 | -9.03 |
| 2022-02-14 | -8.21 |
| 2022-02-11 | -6.95 |
| 2022-02-10 | -6.87 |
| 2022-02-09 | -7.17 |
| 2022-02-08 | -8.96 |
| 2022-02-07 | -8.21 |
| 2022-02-04 | -8.14 |
| 2022-01-31 | -10.82 |
| 2022-01-28 | -11.93 |
| 2022-01-27 | -11.04 |
| 2022-01-26 | -9.25 |
| 2022-01-25 | -9.25 |
| 2022-01-24 | -7.77 |
| 2022-01-21 | -6.80 |
| 2022-01-20 | -6.73 |
| 2022-01-19 | -9.92 |
| 2022-01-18 | -9.77 |
| 2022-01-17 | -9.48 |
| 2022-01-14 | -8.96 |
| 2022-01-13 | -8.66 |
| 2022-01-12 | -8.88 |
| 2022-01-11 | -11.26 |
| 2022-01-10 | -11.34 |
| 2022-01-07 | -12.08 |
| 2022-01-06 | -13.64 |
| 2022-01-05 | -14.31 |
| 2022-01-04 | -12.82 |
| 2022-01-03 | -12.97 |
| 2021-12-31 | -12.53 |
| 2021-12-30 | -13.42 |
| 2021-12-29 | -13.72 |
| 2021-12-28 | -12.90 |
| 2021-12-24 | -13.05 |
| 2021-12-23 | -13.20 |
| 2021-12-22 | -13.72 |
| 2021-12-21 | -14.09 |
| 2021-12-20 | -14.83 |
| 2021-12-17 | -13.20 |
| 2021-12-16 | -12.01 |
| 2021-12-15 | -12.30 |
| 2021-12-14 | -11.63 |
| 2021-12-13 | -10.22 |
| 2021-12-10 | -10.30 |
| 2021-12-09 | -9.33 |
| 2021-12-08 | -10.15 |
| 2021-12-07 | -10.22 |
| 2021-12-06 | -12.60 |
| 2021-12-03 | -11.04 |
| 2021-12-02 | -10.89 |
| 2021-12-01 | -11.34 |
| 2021-11-30 | -12.15 |
| 2021-11-29 | -10.22 |
| 2021-11-26 | -9.77 |
| 2021-11-25 | -7.32 |
| 2021-11-24 | -7.54 |
| 2021-11-23 | -7.69 |
| 2021-11-22 | -6.65 |
| 2021-11-19 | -6.35 |
| 2021-11-18 | -5.53 |
| 2021-11-17 | -4.12 |
| 2021-11-16 | -4.05 |
| 2021-11-15 | -4.94 |
| 2021-11-12 | -5.16 |
| 2021-11-11 | -5.39 |
| 2021-11-10 | -6.43 |
| 2021-11-09 | -7.17 |
| 2021-11-08 | -7.17 |
| 2021-11-05 | -6.73 |
| 2021-11-04 | -5.61 |
| 2021-11-03 | -6.43 |
| 2021-11-02 | -5.91 |
| 2021-11-01 | -5.91 |
| 2021-10-29 | -5.09 |
| 2021-10-28 | -4.64 |
| 2021-10-27 | -4.28 |
| 2021-10-26 | -2.82 |
| 2021-10-25 | -2.46 |
| 2021-10-22 | -2.53 |
| 2021-10-21 | -3.04 |
| 2021-10-20 | -2.31 |
| 2021-10-19 | -3.70 |
| 2021-10-18 | -4.93 |
| 2021-10-15 | -5.37 |
| 2021-10-12 | -6.75 |
| 2021-10-11 | -5.52 |
| 2021-10-08 | -7.19 |
| 2021-10-07 | -7.63 |
| 2021-10-06 | -10.32 |
| 2021-10-05 | -9.81 |
| 2021-10-04 | -9.96 |
| 2021-09-30 | -8.14 |
| 2021-09-29 | -7.77 |
| 2021-09-28 | -8.50 |
| 2021-09-27 | -9.60 |
| 2021-09-24 | -9.45 |
| 2021-09-23 | -8.28 |
| 2021-09-21 | -9.45 |
| 2021-09-20 | -9.81 |
| 2021-09-17 | -6.83 |
| 2021-09-16 | -7.63 |
| 2021-09-15 | -6.10 |
| 2021-09-14 | -4.72 |
| 2021-09-13 | -3.62 |
| 2021-09-10 | -2.24 |
| 2021-09-09 | -4.06 |
| 2021-09-08 | -2.02 |
| 2021-09-07 | -1.73 |
| 2021-09-06 | -2.53 |
| 2021-09-03 | -3.33 |
| 2021-09-02 | -2.75 |
| 2021-09-01 | -3.11 |
| 2021-08-31 | -3.77 |
| 2021-08-30 | -4.93 |
| 2021-08-27 | -5.44 |
| 2021-08-26 | -5.37 |
| 2021-08-25 | -4.35 |
| 2021-08-24 | -4.42 |
| 2021-08-23 | -6.46 |
| 2021-08-20 | -7.56 |
| 2021-08-19 | -5.88 |
| 2021-08-18 | -3.91 |
| 2021-08-17 | -4.35 |
| 2021-08-16 | -2.68 |
| 2021-08-13 | -2.02 |
| 2021-08-12 | -1.73 |
| 2021-08-11 | -1.15 |
| 2021-08-10 | -1.36 |
| 2021-08-09 | -2.53 |
| 2021-08-06 | -2.75 |
| 2021-08-05 | -2.68 |
| 2021-08-04 | -1.87 |
| 2021-08-03 | -2.82 |
| 2021-08-02 | -2.68 |
| 2021-07-30 | -3.40 |
| 2021-07-29 | -2.24 |
| 2021-07-28 | -5.15 |
| 2021-07-27 | -6.54 |
| 2021-07-26 | -2.75 |
| 2021-07-23 | 1.48 |
| 2021-07-22 | 2.86 |
| 2021-07-21 | 1.11 |
| 2021-07-20 | 1.11 |
| 2021-07-19 | 1.99 |
| 2021-07-16 | 4.17 |
| 2021-07-15 | 3.81 |
| 2021-07-14 | 3.08 |
| 2021-07-13 | 3.74 |
| 2021-07-12 | 2.35 |
| 2021-07-09 | 1.77 |
| 2021-07-08 | 1.04 |
| 2021-07-07 | 3.95 |
| 2021-07-06 | 4.03 |
| 2021-07-05 | 4.32 |
| 2021-07-02 | 4.68 |
| 2021-06-30 | 6.50 |
| 2021-06-29 | 7.16 |
| 2021-06-28 | 7.96 |
| 2021-06-25 | 7.89 |
| 2021-06-24 | 6.65 |
| 2021-06-23 | 6.43 |
| 2021-06-22 | 4.39 |
| 2021-06-21 | 5.12 |
| 2021-06-18 | 6.21 |
| 2021-06-17 | 5.19 |
| 2021-06-16 | 4.90 |
| 2021-06-15 | 5.63 |
| 2021-06-11 | 6.36 |
| 2021-06-10 | 5.92 |
| 2021-06-09 | 5.99 |
| 2021-06-08 | 6.07 |
| 2021-06-07 | 6.14 |
| 2021-06-04 | 6.50 |
| 2021-06-03 | 6.58 |
| 2021-06-02 | 7.74 |
| 2021-06-01 | 8.47 |
| 2021-05-31 | 7.09 |
| 2021-05-28 | 7.16 |
| 2021-05-27 | 7.01 |
| 2021-05-26 | 7.01 |
| 2021-05-25 | 6.28 |
| 2021-05-24 | 4.39 |
| 2021-05-21 | 4.32 |
| 2021-05-20 | 4.25 |
| 2021-05-18 | 4.83 |
| 2021-05-17 | 3.37 |
| 2021-05-14 | 2.72 |
| 2021-05-13 | 1.91 |
| 2021-05-12 | 3.44 |
| 2021-05-11 | 2.42 |
| 2021-05-10 | 4.68 |
| 2021-05-07 | 4.97 |
| 2021-05-06 | 4.83 |
| 2021-05-05 | 4.32 |
| 2021-05-04 | 4.83 |
| 2021-05-03 | 3.74 |
| 2021-04-30 | 4.90 |
| 2021-04-29 | 7.30 |
| 2021-04-28 | 5.92 |
| 2021-04-27 | 5.27 |
| 2021-04-26 | 5.49 |
| 2021-04-23 | 5.99 |
| 2021-04-22 | 4.69 |
| 2021-04-21 | 4.33 |
| 2021-04-20 | 5.99 |
| 2021-04-19 | 6.06 |
| 2021-04-16 | 5.56 |
| 2021-04-15 | 4.77 |
| 2021-04-14 | 5.42 |
| 2021-04-13 | 4.40 |
| 2021-04-12 | 3.39 |
| 2021-04-09 | 4.69 |
| 2021-04-08 | 5.70 |
| 2021-04-07 | 4.33 |
| 2021-04-01 | 5.27 |
| 2021-03-31 | 3.47 |
| 2021-03-30 | 4.04 |
| 2021-03-29 | 3.32 |
| 2021-03-26 | 3.10 |
| 2021-03-25 | 1.66 |
| 2021-03-24 | 1.52 |
| 2021-03-23 | 3.97 |
| 2021-03-22 | 5.05 |
| 2021-03-19 | 5.34 |
| 2021-03-18 | 7.08 |
| 2021-03-17 | 5.78 |
| 2021-03-16 | 5.63 |
| 2021-03-15 | 5.13 |
| 2021-03-12 | 4.69 |
| 2021-03-11 | 6.79 |
| 2021-03-10 | 5.20 |
| 2021-03-09 | 4.55 |
| 2021-03-08 | 3.75 |
| 2021-03-05 | 5.56 |
| 2021-03-04 | 6.21 |
| 2021-03-03 | 8.30 |
| 2021-03-02 | 5.56 |
| 2021-03-01 | 6.79 |
| 2021-02-26 | 5.49 |
| 2021-02-25 | 9.46 |
| 2021-02-24 | 7.87 |
| 2021-02-23 | 11.19 |
| 2021-02-22 | 10.18 |
| 2021-02-19 | 11.19 |
| 2021-02-18 | 11.12 |
| 2021-02-17 | 12.78 |
| 2021-02-16 | 11.55 |
| 2021-02-11 | 9.46 |
| 2021-02-10 | 9.24 |
| 2021-02-09 | 6.79 |
| 2021-02-08 | 6.50 |
| 2021-02-05 | 6.43 |
| 2021-02-04 | 5.56 |
| 2021-02-03 | 6.35 |
| 2021-02-02 | 6.21 |
| 2021-02-01 | 4.91 |
| 2021-01-29 | 2.74 |
| 2021-01-28 | 3.61 |
| 2021-01-27 | 6.35 |
| 2021-01-26 | 6.71 |
| 2021-01-25 | 9.31 |
| 2021-01-22 | 6.93 |
| 2021-01-21 | 8.52 |
| 2021-01-20 | 8.59 |
| 2021-01-19 | 7.58 |
| 2021-01-18 | 4.69 |
| 2021-01-15 | 3.90 |
| 2021-01-14 | 3.39 |
| 2021-01-13 | 2.53 |
| 2021-01-12 | 2.53 |
| 2021-01-11 | 1.52 |
| 2021-01-08 | 1.16 |
| 2021-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy