Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 8.22 |
| 2025-10-16 | 11.07 |
| 2025-10-15 | 11.15 |
| 2025-10-14 | 9.31 |
| 2025-10-13 | 11.07 |
| 2025-10-10 | 12.82 |
| 2025-10-09 | 14.67 |
| 2025-10-08 | 14.92 |
| 2025-10-06 | 15.42 |
| 2025-10-03 | 16.26 |
| 2025-10-02 | 17.01 |
| 2025-09-30 | 15.17 |
| 2025-09-29 | 14.00 |
| 2025-09-26 | 12.07 |
| 2025-09-25 | 13.58 |
| 2025-09-24 | 13.74 |
| 2025-09-23 | 12.15 |
| 2025-09-22 | 12.82 |
| 2025-09-19 | 13.83 |
| 2025-09-18 | 13.74 |
| 2025-09-17 | 15.17 |
| 2025-09-16 | 13.24 |
| 2025-09-15 | 13.33 |
| 2025-09-12 | 12.99 |
| 2025-09-11 | 11.82 |
| 2025-09-10 | 12.15 |
| 2025-09-09 | 11.07 |
| 2025-09-08 | 9.64 |
| 2025-09-05 | 8.72 |
| 2025-09-04 | 7.22 |
| 2025-09-03 | 8.39 |
| 2025-09-02 | 8.97 |
| 2025-09-01 | 9.48 |
| 2025-08-29 | 7.22 |
| 2025-08-28 | 6.71 |
| 2025-08-27 | 7.55 |
| 2025-08-26 | 8.89 |
| 2025-08-25 | 10.31 |
| 2025-08-22 | 8.14 |
| 2025-08-21 | 7.22 |
| 2025-08-20 | 7.38 |
| 2025-08-19 | 7.22 |
| 2025-08-18 | 7.38 |
| 2025-08-15 | 7.97 |
| 2025-08-14 | 8.89 |
| 2025-08-13 | 9.14 |
| 2025-08-12 | 6.63 |
| 2025-08-11 | 6.30 |
| 2025-08-08 | 6.21 |
| 2025-08-07 | 6.97 |
| 2025-08-06 | 6.38 |
| 2025-08-05 | 6.13 |
| 2025-08-04 | 5.46 |
| 2025-08-01 | 4.54 |
| 2025-07-31 | 5.71 |
| 2025-07-30 | 7.38 |
| 2025-07-29 | 8.89 |
| 2025-07-28 | 9.06 |
| 2025-07-25 | 8.30 |
| 2025-07-24 | 9.48 |
| 2025-07-23 | 8.89 |
| 2025-07-22 | 7.13 |
| 2025-07-21 | 6.55 |
| 2025-07-18 | 5.96 |
| 2025-07-17 | 4.62 |
| 2025-07-16 | 4.54 |
| 2025-07-15 | 4.96 |
| 2025-07-14 | 3.37 |
| 2025-07-11 | 3.03 |
| 2025-07-10 | 2.61 |
| 2025-07-09 | 2.03 |
| 2025-07-08 | 3.12 |
| 2025-07-07 | 1.94 |
| 2025-07-04 | 2.11 |
| 2025-07-03 | 2.70 |
| 2025-07-02 | 3.12 |
| 2025-06-30 | 2.61 |
| 2025-06-27 | 3.37 |
| 2025-06-26 | 3.62 |
| 2025-06-25 | 4.20 |
| 2025-06-24 | 2.95 |
| 2025-06-23 | 0.86 |
| 2025-06-20 | 0.10 |
| 2025-06-19 | -1.07 |
| 2025-06-18 | 0.94 |
| 2025-06-17 | 2.11 |
| 2025-06-16 | 2.45 |
| 2025-06-13 | 1.53 |
| 2025-06-12 | 2.36 |
| 2025-06-11 | 3.53 |
| 2025-06-10 | 2.53 |
| 2025-06-09 | 2.53 |
| 2025-06-06 | 1.11 |
| 2025-06-05 | 1.27 |
| 2025-06-04 | 0.27 |
| 2025-06-03 | -0.32 |
| 2025-06-02 | -1.74 |
| 2025-05-30 | -1.32 |
| 2025-05-29 | -0.15 |
| 2025-05-28 | -1.40 |
| 2025-05-27 | -0.99 |
| 2025-05-26 | -1.57 |
| 2025-05-23 | -0.32 |
| 2025-05-22 | -0.57 |
| 2025-05-21 | 0.69 |
| 2025-05-20 | -0.07 |
| 2025-05-19 | -1.49 |
| 2025-05-16 | -1.40 |
| 2025-05-15 | -0.99 |
| 2025-05-14 | -0.32 |
| 2025-05-13 | -2.66 |
| 2025-05-12 | -0.65 |
| 2025-05-09 | -3.50 |
| 2025-05-08 | -4.00 |
| 2025-05-07 | -4.42 |
| 2025-05-06 | -4.42 |
| 2025-05-02 | -5.17 |
| 2025-04-30 | -6.84 |
| 2025-04-29 | -7.35 |
| 2025-04-28 | -7.51 |
| 2025-04-25 | -7.51 |
| 2025-04-24 | -7.93 |
| 2025-04-23 | -7.18 |
| 2025-04-22 | -9.25 |
| 2025-04-17 | -10.00 |
| 2025-04-16 | -11.58 |
| 2025-04-15 | -9.83 |
| 2025-04-14 | -10.00 |
| 2025-04-11 | -12.07 |
| 2025-04-10 | -12.98 |
| 2025-04-09 | -14.89 |
| 2025-04-08 | -15.80 |
| 2025-04-07 | -16.96 |
| 2025-04-03 | -4.12 |
| 2025-04-02 | -2.54 |
| 2025-04-01 | -2.62 |
| 2025-03-31 | -2.79 |
| 2025-03-28 | -1.71 |
| 2025-03-27 | -1.05 |
| 2025-03-26 | -1.46 |
| 2025-03-25 | -1.96 |
| 2025-03-24 | 0.28 |
| 2025-03-21 | -0.55 |
| 2025-03-20 | 1.68 |
| 2025-03-19 | 3.92 |
| 2025-03-18 | 3.76 |
| 2025-03-17 | 1.35 |
| 2025-03-14 | 0.52 |
| 2025-03-13 | -1.55 |
| 2025-03-12 | -0.64 |
| 2025-03-11 | -0.39 |
| 2025-03-10 | -0.22 |
| 2025-03-07 | 1.60 |
| 2025-03-06 | 2.02 |
| 2025-03-05 | -1.38 |
| 2025-03-04 | -4.12 |
| 2025-03-03 | -3.78 |
| 2025-02-28 | -4.03 |
| 2025-02-27 | -0.80 |
| 2025-02-26 | -0.72 |
| 2025-02-25 | -3.70 |
| 2025-02-24 | -2.46 |
| 2025-02-21 | -1.88 |
| 2025-02-20 | -5.69 |
| 2025-02-19 | -4.12 |
| 2025-02-18 | -3.95 |
| 2025-02-17 | -5.44 |
| 2025-02-14 | -5.44 |
| 2025-02-13 | -8.84 |
| 2025-02-12 | -8.59 |
| 2025-02-11 | -10.83 |
| 2025-02-10 | -10.00 |
| 2025-02-07 | -11.58 |
| 2025-02-06 | -12.57 |
| 2025-02-05 | -13.81 |
| 2025-02-04 | -12.98 |
| 2025-02-03 | -15.30 |
| 2025-01-28 | -15.30 |
| 2025-01-27 | -15.47 |
| 2025-01-24 | -16.05 |
| 2025-01-23 | -17.54 |
| 2025-01-22 | -17.25 |
| 2025-01-21 | -15.80 |
| 2025-01-20 | -16.63 |
| 2025-01-17 | -18.00 |
| 2025-01-16 | -18.16 |
| 2025-01-15 | -19.28 |
| 2025-01-14 | -19.45 |
| 2025-01-13 | -20.90 |
| 2025-01-10 | -20.15 |
| 2025-01-09 | -19.49 |
| 2025-01-08 | -19.32 |
| 2025-01-07 | -18.66 |
| 2025-01-06 | -17.62 |
| 2025-01-03 | -17.38 |
| 2025-01-02 | -18.04 |
| 2024-12-31 | -16.05 |
| 2024-12-30 | -16.38 |
| 2024-12-27 | -16.22 |
| 2024-12-24 | -15.88 |
| 2024-12-23 | -17.04 |
| 2024-12-20 | -17.58 |
| 2024-12-19 | -17.46 |
| 2024-12-18 | -16.96 |
| 2024-12-17 | -17.54 |
| 2024-12-16 | -17.42 |
| 2024-12-13 | -16.80 |
| 2024-12-12 | -14.89 |
| 2024-12-11 | -15.80 |
| 2024-12-10 | -15.14 |
| 2024-12-09 | -14.81 |
| 2024-12-06 | -16.96 |
| 2024-12-05 | -18.29 |
| 2024-12-04 | -17.62 |
| 2024-12-03 | -17.62 |
| 2024-12-02 | -18.20 |
| 2024-11-29 | -18.78 |
| 2024-11-28 | -19.20 |
| 2024-11-27 | -18.12 |
| 2024-11-26 | -20.15 |
| 2024-11-25 | -20.07 |
| 2024-11-22 | -19.86 |
| 2024-11-21 | -18.29 |
| 2024-11-20 | -17.87 |
| 2024-11-19 | -18.00 |
| 2024-11-18 | -18.33 |
| 2024-11-15 | -18.99 |
| 2024-11-14 | -18.99 |
| 2024-11-13 | -17.38 |
| 2024-11-12 | -17.25 |
| 2024-11-11 | -14.81 |
| 2024-11-08 | -13.73 |
| 2024-11-07 | -12.65 |
| 2024-11-06 | -14.48 |
| 2024-11-05 | -12.49 |
| 2024-11-04 | -14.31 |
| 2024-11-01 | -14.56 |
| 2024-10-31 | -15.22 |
| 2024-10-30 | -15.22 |
| 2024-10-29 | -13.81 |
| 2024-10-28 | -14.21 |
| 2024-10-25 | -14.13 |
| 2024-10-24 | -14.62 |
| 2024-10-23 | -13.57 |
| 2024-10-22 | -14.62 |
| 2024-10-21 | -14.70 |
| 2024-10-18 | -13.49 |
| 2024-10-17 | -16.47 |
| 2024-10-16 | -15.58 |
| 2024-10-15 | -15.26 |
| 2024-10-14 | -12.28 |
| 2024-10-10 | -11.64 |
| 2024-10-09 | -14.21 |
| 2024-10-08 | -12.93 |
| 2024-10-07 | -4.24 |
| 2024-10-04 | -5.60 |
| 2024-10-03 | -8.18 |
| 2024-10-02 | -6.89 |
| 2024-09-30 | -12.20 |
| 2024-09-27 | -14.13 |
| 2024-09-26 | -16.87 |
| 2024-09-25 | -20.17 |
| 2024-09-24 | -20.57 |
| 2024-09-23 | -23.75 |
| 2024-09-20 | -23.79 |
| 2024-09-19 | -24.68 |
| 2024-09-17 | -26.17 |
| 2024-09-16 | -27.05 |
| 2024-09-13 | -27.29 |
| 2024-09-12 | -27.82 |
| 2024-09-11 | -28.50 |
| 2024-09-10 | -27.94 |
| 2024-09-09 | -28.22 |
| 2024-09-05 | -27.21 |
| 2024-09-04 | -27.25 |
| 2024-09-03 | -26.45 |
| 2024-09-02 | -26.37 |
| 2024-08-30 | -25.12 |
| 2024-08-29 | -26.08 |
| 2024-08-28 | -26.37 |
| 2024-08-27 | -25.68 |
| 2024-08-26 | -26.08 |
| 2024-08-23 | -26.73 |
| 2024-08-22 | -26.69 |
| 2024-08-21 | -27.73 |
| 2024-08-20 | -27.25 |
| 2024-08-19 | -26.97 |
| 2024-08-16 | -27.53 |
| 2024-08-15 | -28.82 |
| 2024-08-14 | -28.94 |
| 2024-08-13 | -28.66 |
| 2024-08-12 | -28.94 |
| 2024-08-09 | -28.94 |
| 2024-08-08 | -29.83 |
| 2024-08-07 | -29.87 |
| 2024-08-06 | -30.79 |
| 2024-08-05 | -30.59 |
| 2024-08-02 | -29.55 |
| 2024-08-01 | -28.18 |
| 2024-07-31 | -27.73 |
| 2024-07-30 | -29.38 |
| 2024-07-29 | -28.22 |
| 2024-07-26 | -29.38 |
| 2024-07-25 | -29.30 |
| 2024-07-24 | -28.06 |
| 2024-07-23 | -27.49 |
| 2024-07-22 | -26.69 |
| 2024-07-19 | -27.65 |
| 2024-07-18 | -26.25 |
| 2024-07-17 | -26.45 |
| 2024-07-16 | -26.45 |
| 2024-07-15 | -25.24 |
| 2024-07-12 | -24.11 |
| 2024-07-11 | -25.96 |
| 2024-07-10 | -27.49 |
| 2024-07-09 | -27.37 |
| 2024-07-08 | -27.25 |
| 2024-07-05 | -26.53 |
| 2024-07-04 | -25.52 |
| 2024-07-03 | -25.96 |
| 2024-07-02 | -26.81 |
| 2024-06-28 | -27.09 |
| 2024-06-27 | -27.05 |
| 2024-06-26 | -25.68 |
| 2024-06-25 | -25.84 |
| 2024-06-24 | -25.96 |
| 2024-06-21 | -25.96 |
| 2024-06-20 | -24.72 |
| 2024-06-19 | -24.31 |
| 2024-06-18 | -26.41 |
| 2024-06-17 | -26.37 |
| 2024-06-14 | -26.49 |
| 2024-06-13 | -25.72 |
| 2024-06-12 | -26.41 |
| 2024-06-11 | -25.56 |
| 2024-06-07 | -24.92 |
| 2024-06-06 | -24.52 |
| 2024-06-05 | -24.92 |
| 2024-06-04 | -24.92 |
| 2024-06-03 | -25.08 |
| 2024-05-31 | -26.37 |
| 2024-05-30 | -25.72 |
| 2024-05-29 | -24.72 |
| 2024-05-28 | -23.47 |
| 2024-05-27 | -23.55 |
| 2024-05-24 | -24.39 |
| 2024-05-23 | -23.47 |
| 2024-05-22 | -22.18 |
| 2024-05-21 | -22.14 |
| 2024-05-20 | -20.29 |
| 2024-05-17 | -20.65 |
| 2024-05-16 | -21.42 |
| 2024-05-14 | -22.62 |
| 2024-05-13 | -22.46 |
| 2024-05-10 | -23.07 |
| 2024-05-09 | -24.88 |
| 2024-05-08 | -25.92 |
| 2024-05-07 | -25.32 |
| 2024-05-06 | -24.84 |
| 2024-05-03 | -25.32 |
| 2024-05-02 | -26.33 |
| 2024-04-30 | -28.22 |
| 2024-04-29 | -28.30 |
| 2024-04-26 | -28.58 |
| 2024-04-25 | -30.14 |
| 2024-04-24 | -30.45 |
| 2024-04-23 | -31.93 |
| 2024-04-22 | -33.33 |
| 2024-04-19 | -34.29 |
| 2024-04-18 | -33.65 |
| 2024-04-17 | -34.25 |
| 2024-04-16 | -34.21 |
| 2024-04-15 | -32.89 |
| 2024-04-12 | -32.29 |
| 2024-04-11 | -30.81 |
| 2024-04-10 | -30.61 |
| 2024-04-09 | -31.85 |
| 2024-04-08 | -32.29 |
| 2024-04-05 | -32.41 |
| 2024-04-03 | -32.41 |
| 2024-04-02 | -31.57 |
| 2024-03-28 | -33.17 |
| 2024-03-27 | -33.69 |
| 2024-03-26 | -32.81 |
| 2024-03-25 | -33.45 |
| 2024-03-22 | -33.33 |
| 2024-03-21 | -31.77 |
| 2024-03-20 | -33.09 |
| 2024-03-19 | -33.17 |
| 2024-03-18 | -32.33 |
| 2024-03-15 | -32.37 |
| 2024-03-14 | -31.49 |
| 2024-03-13 | -30.89 |
| 2024-03-12 | -30.89 |
| 2024-03-11 | -33.01 |
| 2024-03-08 | -33.93 |
| 2024-03-07 | -34.48 |
| 2024-03-06 | -33.77 |
| 2024-03-05 | -34.96 |
| 2024-03-04 | -33.21 |
| 2024-03-01 | -33.29 |
| 2024-02-29 | -33.65 |
| 2024-02-28 | -33.45 |
| 2024-02-27 | -32.33 |
| 2024-02-26 | -33.09 |
| 2024-02-23 | -32.65 |
| 2024-02-22 | -32.49 |
| 2024-02-21 | -33.57 |
| 2024-02-20 | -34.64 |
| 2024-02-19 | -35.00 |
| 2024-02-16 | -34.17 |
| 2024-02-15 | -35.84 |
| 2024-02-14 | -36.08 |
| 2024-02-09 | -36.72 |
| 2024-02-08 | -36.16 |
| 2024-02-07 | -35.36 |
| 2024-02-06 | -35.04 |
| 2024-02-05 | -37.64 |
| 2024-02-02 | -37.52 |
| 2024-02-01 | -37.20 |
| 2024-01-31 | -37.68 |
| 2024-01-30 | -36.84 |
| 2024-01-29 | -35.24 |
| 2024-01-26 | -35.76 |
| 2024-01-25 | -34.76 |
| 2024-01-24 | -35.92 |
| 2024-01-23 | -38.24 |
| 2024-01-22 | -39.71 |
| 2024-01-19 | -38.39 |
| 2024-01-18 | -38.04 |
| 2024-01-17 | -38.55 |
| 2024-01-16 | -36.16 |
| 2024-01-15 | -34.64 |
| 2024-01-12 | -34.60 |
| 2024-01-11 | -34.33 |
| 2024-01-10 | -35.16 |
| 2024-01-09 | -34.80 |
| 2024-01-08 | -34.72 |
| 2024-01-05 | -33.45 |
| 2024-01-04 | -32.93 |
| 2024-01-03 | -33.01 |
| 2024-01-02 | -32.41 |
| 2023-12-29 | -31.41 |
| 2023-12-28 | -31.25 |
| 2023-12-27 | -33.13 |
| 2023-12-22 | -34.29 |
| 2023-12-21 | -33.05 |
| 2023-12-20 | -33.13 |
| 2023-12-19 | -33.65 |
| 2023-12-18 | -33.13 |
| 2023-12-15 | -32.41 |
| 2023-12-14 | -34.01 |
| 2023-12-13 | -34.72 |
| 2023-12-12 | -34.13 |
| 2023-12-11 | -34.80 |
| 2023-12-08 | -34.33 |
| 2023-12-07 | -34.29 |
| 2023-12-06 | -33.81 |
| 2023-12-05 | -34.33 |
| 2023-12-04 | -33.01 |
| 2023-12-01 | -32.29 |
| 2023-11-30 | -31.41 |
| 2023-11-29 | -31.65 |
| 2023-11-28 | -30.18 |
| 2023-11-27 | -29.50 |
| 2023-11-24 | -29.42 |
| 2023-11-23 | -27.94 |
| 2023-11-22 | -28.74 |
| 2023-11-21 | -28.82 |
| 2023-11-20 | -28.58 |
| 2023-11-17 | -29.90 |
| 2023-11-16 | -28.38 |
| 2023-11-15 | -27.38 |
| 2023-11-14 | -30.06 |
| 2023-11-13 | -29.94 |
| 2023-11-10 | -30.93 |
| 2023-11-09 | -29.66 |
| 2023-11-08 | -29.58 |
| 2023-11-07 | -29.14 |
| 2023-11-06 | -27.90 |
| 2023-11-03 | -29.14 |
| 2023-11-02 | -30.85 |
| 2023-11-01 | -31.41 |
| 2023-10-31 | -31.29 |
| 2023-10-30 | -30.06 |
| 2023-10-27 | -30.06 |
| 2023-10-26 | -31.56 |
| 2023-10-25 | -31.37 |
| 2023-10-24 | -31.91 |
| 2023-10-20 | -31.18 |
| 2023-10-19 | -30.71 |
| 2023-10-18 | -28.90 |
| 2023-10-17 | -28.82 |
| 2023-10-16 | -29.32 |
| 2023-10-13 | -28.66 |
| 2023-10-12 | -27.04 |
| 2023-10-11 | -28.24 |
| 2023-10-10 | -29.13 |
| 2023-10-09 | -29.71 |
| 2023-10-06 | -29.82 |
| 2023-10-05 | -30.98 |
| 2023-10-04 | -31.10 |
| 2023-10-03 | -30.60 |
| 2023-09-29 | -28.66 |
| 2023-09-28 | -30.37 |
| 2023-09-27 | -29.40 |
| 2023-09-26 | -30.02 |
| 2023-09-25 | -29.05 |
| 2023-09-22 | -27.66 |
| 2023-09-21 | -29.28 |
| 2023-09-20 | -28.39 |
| 2023-09-19 | -27.93 |
| 2023-09-18 | -28.28 |
| 2023-09-15 | -27.27 |
| 2023-09-14 | -27.66 |
| 2023-09-13 | -27.85 |
| 2023-09-12 | -27.81 |
| 2023-09-11 | -27.58 |
| 2023-09-07 | -27.31 |
| 2023-09-06 | -26.42 |
| 2023-09-05 | -26.42 |
| 2023-09-04 | -24.87 |
| 2023-08-31 | -26.77 |
| 2023-08-30 | -26.50 |
| 2023-08-29 | -26.38 |
| 2023-08-28 | -27.85 |
| 2023-08-25 | -28.39 |
| 2023-08-24 | -27.43 |
| 2023-08-23 | -28.78 |
| 2023-08-22 | -29.13 |
| 2023-08-21 | -29.79 |
| 2023-08-18 | -28.51 |
| 2023-08-17 | -26.96 |
| 2023-08-16 | -27.08 |
| 2023-08-15 | -26.07 |
| 2023-08-14 | -25.34 |
| 2023-08-11 | -24.10 |
| 2023-08-10 | -23.48 |
| 2023-08-09 | -23.56 |
| 2023-08-08 | -23.83 |
| 2023-08-07 | -22.47 |
| 2023-08-04 | -22.47 |
| 2023-08-03 | -23.01 |
| 2023-08-02 | -22.67 |
| 2023-08-01 | -20.54 |
| 2023-07-31 | -20.54 |
| 2023-07-28 | -21.00 |
| 2023-07-27 | -22.16 |
| 2023-07-26 | -23.17 |
| 2023-07-25 | -22.94 |
| 2023-07-24 | -25.88 |
| 2023-07-21 | -24.21 |
| 2023-07-20 | -24.95 |
| 2023-07-19 | -24.79 |
| 2023-07-18 | -24.52 |
| 2023-07-14 | -23.01 |
| 2023-07-13 | -23.21 |
| 2023-07-12 | -25.10 |
| 2023-07-11 | -25.96 |
| 2023-07-10 | -26.57 |
| 2023-07-07 | -27.04 |
| 2023-07-06 | -26.42 |
| 2023-07-05 | -24.68 |
| 2023-07-04 | -23.56 |
| 2023-07-03 | -24.02 |
| 2023-06-30 | -25.53 |
| 2023-06-29 | -25.45 |
| 2023-06-28 | -24.45 |
| 2023-06-27 | -24.64 |
| 2023-06-26 | -25.92 |
| 2023-06-23 | -25.65 |
| 2023-06-21 | -24.37 |
| 2023-06-20 | -22.94 |
| 2023-06-19 | -21.85 |
| 2023-06-16 | -21.31 |
| 2023-06-15 | -22.09 |
| 2023-06-14 | -23.79 |
| 2023-06-13 | -23.29 |
| 2023-06-12 | -23.79 |
| 2023-06-09 | -23.94 |
| 2023-06-08 | -24.37 |
| 2023-06-07 | -24.60 |
| 2023-06-06 | -25.30 |
| 2023-06-05 | -25.14 |
| 2023-06-02 | -25.76 |
| 2023-06-01 | -28.70 |
| 2023-05-31 | -28.51 |
| 2023-05-30 | -27.19 |
| 2023-05-29 | -27.35 |
| 2023-05-25 | -26.61 |
| 2023-05-24 | -25.30 |
| 2023-05-23 | -24.18 |
| 2023-05-22 | -23.25 |
| 2023-05-19 | -24.18 |
| 2023-05-18 | -23.09 |
| 2023-05-17 | -23.83 |
| 2023-05-16 | -22.16 |
| 2023-05-15 | -22.16 |
| 2023-05-12 | -23.60 |
| 2023-05-11 | -23.17 |
| 2023-05-10 | -23.13 |
| 2023-05-09 | -22.78 |
| 2023-05-08 | -21.08 |
| 2023-05-05 | -22.01 |
| 2023-05-04 | -22.40 |
| 2023-05-03 | -23.48 |
| 2023-05-02 | -22.67 |
| 2023-04-28 | -22.63 |
| 2023-04-27 | -22.86 |
| 2023-04-26 | -23.28 |
| 2023-04-25 | -23.71 |
| 2023-04-24 | -22.40 |
| 2023-04-21 | -22.09 |
| 2023-04-20 | -20.70 |
| 2023-04-19 | -20.86 |
| 2023-04-18 | -19.78 |
| 2023-04-17 | -19.09 |
| 2023-04-14 | -20.32 |
| 2023-04-13 | -20.86 |
| 2023-04-12 | -21.01 |
| 2023-04-11 | -20.24 |
| 2023-04-06 | -20.94 |
| 2023-04-04 | -21.17 |
| 2023-04-03 | -20.70 |
| 2023-03-31 | -20.78 |
| 2023-03-30 | -21.01 |
| 2023-03-29 | -21.55 |
| 2023-03-28 | -23.01 |
| 2023-03-27 | -23.90 |
| 2023-03-24 | -22.63 |
| 2023-03-23 | -22.01 |
| 2023-03-22 | -23.78 |
| 2023-03-21 | -25.09 |
| 2023-03-20 | -26.06 |
| 2023-03-17 | -24.02 |
| 2023-03-16 | -25.21 |
| 2023-03-15 | -23.86 |
| 2023-03-14 | -25.09 |
| 2023-03-13 | -23.32 |
| 2023-03-10 | -24.98 |
| 2023-03-09 | -22.40 |
| 2023-03-08 | -22.09 |
| 2023-03-07 | -20.24 |
| 2023-03-06 | -19.93 |
| 2023-03-03 | -20.01 |
| 2023-03-02 | -20.70 |
| 2023-03-01 | -20.09 |
| 2023-02-28 | -23.05 |
| 2023-02-27 | -22.71 |
| 2023-02-24 | -22.09 |
| 2023-02-23 | -21.17 |
| 2023-02-22 | -20.94 |
| 2023-02-21 | -20.40 |
| 2023-02-20 | -19.16 |
| 2023-02-17 | -19.63 |
| 2023-02-16 | -18.63 |
| 2023-02-15 | -19.40 |
| 2023-02-14 | -18.24 |
| 2023-02-13 | -17.86 |
| 2023-02-10 | -18.01 |
| 2023-02-09 | -16.24 |
| 2023-02-08 | -17.55 |
| 2023-02-07 | -17.55 |
| 2023-02-06 | -17.78 |
| 2023-02-03 | -16.16 |
| 2023-02-02 | -15.01 |
| 2023-02-01 | -14.62 |
| 2023-01-31 | -15.32 |
| 2023-01-30 | -14.47 |
| 2023-01-27 | -12.31 |
| 2023-01-26 | -12.54 |
| 2023-01-20 | -14.62 |
| 2023-01-19 | -16.16 |
| 2023-01-18 | -16.01 |
| 2023-01-17 | -16.47 |
| 2023-01-16 | -15.93 |
| 2023-01-13 | -15.85 |
| 2023-01-12 | -16.70 |
| 2023-01-11 | -16.93 |
| 2023-01-10 | -17.39 |
| 2023-01-09 | -17.24 |
| 2023-01-06 | -18.70 |
| 2023-01-05 | -18.47 |
| 2023-01-04 | -19.47 |
| 2023-01-03 | -22.01 |
| 2022-12-30 | -23.32 |
| 2022-12-29 | -23.59 |
| 2022-12-28 | -22.86 |
| 2022-12-23 | -24.17 |
| 2022-12-22 | -23.82 |
| 2022-12-21 | -25.75 |
| 2022-12-20 | -26.06 |
| 2022-12-19 | -24.90 |
| 2022-12-16 | -24.48 |
| 2022-12-15 | -24.90 |
| 2022-12-14 | -23.78 |
| 2022-12-13 | -24.05 |
| 2022-12-12 | -24.63 |
| 2022-12-09 | -23.01 |
| 2022-12-08 | -24.71 |
| 2022-12-07 | -26.94 |
| 2022-12-06 | -24.63 |
| 2022-12-05 | -24.67 |
| 2022-12-02 | -27.75 |
| 2022-12-01 | -27.17 |
| 2022-11-30 | -28.02 |
| 2022-11-29 | -29.48 |
| 2022-11-28 | -32.95 |
| 2022-11-25 | -31.94 |
| 2022-11-24 | -31.56 |
| 2022-11-23 | -32.18 |
| 2022-11-22 | -32.56 |
| 2022-11-21 | -31.60 |
| 2022-11-18 | -30.40 |
| 2022-11-17 | -30.14 |
| 2022-11-16 | -29.33 |
| 2022-11-15 | -28.98 |
| 2022-11-14 | -31.87 |
| 2022-11-11 | -32.95 |
| 2022-11-10 | -37.64 |
| 2022-11-09 | -36.64 |
| 2022-11-08 | -35.83 |
| 2022-11-07 | -35.79 |
| 2022-11-04 | -37.53 |
| 2022-11-03 | -40.64 |
| 2022-11-02 | -38.76 |
| 2022-11-01 | -40.14 |
| 2022-10-31 | -42.95 |
| 2022-10-28 | -42.49 |
| 2022-10-27 | -40.30 |
| 2022-10-26 | -40.67 |
| 2022-10-25 | -41.23 |
| 2022-10-24 | -41.23 |
| 2022-10-21 | -37.33 |
| 2022-10-20 | -37.14 |
| 2022-10-19 | -36.21 |
| 2022-10-18 | -34.76 |
| 2022-10-17 | -35.95 |
| 2022-10-14 | -35.99 |
| 2022-10-13 | -36.62 |
| 2022-10-12 | -35.54 |
| 2022-10-11 | -35.02 |
| 2022-10-10 | -33.68 |
| 2022-10-07 | -31.72 |
| 2022-10-06 | -30.68 |
| 2022-10-05 | -30.42 |
| 2022-10-03 | -34.20 |
| 2022-09-30 | -33.54 |
| 2022-09-29 | -33.87 |
| 2022-09-28 | -33.50 |
| 2022-09-27 | -31.20 |
| 2022-09-26 | -31.27 |
| 2022-09-23 | -30.97 |
| 2022-09-22 | -30.12 |
| 2022-09-21 | -29.00 |
| 2022-09-20 | -27.78 |
| 2022-09-19 | -28.71 |
| 2022-09-16 | -27.93 |
| 2022-09-15 | -27.33 |
| 2022-09-14 | -27.55 |
| 2022-09-13 | -25.81 |
| 2022-09-09 | -25.70 |
| 2022-09-08 | -27.63 |
| 2022-09-07 | -26.92 |
| 2022-09-06 | -26.40 |
| 2022-09-05 | -26.44 |
| 2022-09-02 | -25.55 |
| 2022-09-01 | -24.95 |
| 2022-08-31 | -23.84 |
| 2022-08-30 | -23.84 |
| 2022-08-29 | -23.77 |
| 2022-08-26 | -23.10 |
| 2022-08-25 | -23.84 |
| 2022-08-24 | -26.44 |
| 2022-08-23 | -25.55 |
| 2022-08-22 | -24.66 |
| 2022-08-19 | -24.51 |
| 2022-08-18 | -24.66 |
| 2022-08-17 | -24.14 |
| 2022-08-16 | -24.43 |
| 2022-08-15 | -23.54 |
| 2022-08-12 | -23.02 |
| 2022-08-11 | -23.54 |
| 2022-08-10 | -25.18 |
| 2022-08-09 | -23.84 |
| 2022-08-08 | -23.62 |
| 2022-08-05 | -23.10 |
| 2022-08-04 | -23.17 |
| 2022-08-03 | -24.66 |
| 2022-08-02 | -24.95 |
| 2022-08-01 | -23.17 |
| 2022-07-29 | -23.17 |
| 2022-07-28 | -21.54 |
| 2022-07-27 | -21.24 |
| 2022-07-26 | -20.27 |
| 2022-07-25 | -21.54 |
| 2022-07-22 | -21.61 |
| 2022-07-21 | -21.68 |
| 2022-07-20 | -20.35 |
| 2022-07-19 | -21.16 |
| 2022-07-18 | -20.64 |
| 2022-07-15 | -22.58 |
| 2022-07-14 | -21.09 |
| 2022-07-13 | -20.72 |
| 2022-07-12 | -20.64 |
| 2022-07-11 | -19.60 |
| 2022-07-08 | -17.45 |
| 2022-07-07 | -17.60 |
| 2022-07-06 | -18.19 |
| 2022-07-05 | -17.08 |
| 2022-07-04 | -17.23 |
| 2022-06-30 | -17.23 |
| 2022-06-29 | -16.85 |
| 2022-06-28 | -15.59 |
| 2022-06-27 | -16.11 |
| 2022-06-24 | -18.12 |
| 2022-06-23 | -19.68 |
| 2022-06-22 | -20.72 |
| 2022-06-21 | -18.71 |
| 2022-06-20 | -20.05 |
| 2022-06-17 | -20.27 |
| 2022-06-16 | -21.39 |
| 2022-06-15 | -19.60 |
| 2022-06-14 | -20.64 |
| 2022-06-13 | -20.72 |
| 2022-06-10 | -17.82 |
| 2022-06-09 | -17.67 |
| 2022-06-08 | -17.30 |
| 2022-06-07 | -19.01 |
| 2022-06-06 | -18.64 |
| 2022-06-02 | -20.72 |
| 2022-06-01 | -20.05 |
| 2022-05-31 | -19.68 |
| 2022-05-30 | -20.79 |
| 2022-05-27 | -22.28 |
| 2022-05-26 | -24.58 |
| 2022-05-25 | -24.29 |
| 2022-05-24 | -24.51 |
| 2022-05-23 | -23.39 |
| 2022-05-20 | -22.50 |
| 2022-05-19 | -24.66 |
| 2022-05-18 | -22.95 |
| 2022-05-17 | -23.02 |
| 2022-05-16 | -25.47 |
| 2022-05-13 | -25.70 |
| 2022-05-12 | -27.67 |
| 2022-05-11 | -25.85 |
| 2022-05-10 | -26.74 |
| 2022-05-06 | -25.18 |
| 2022-05-05 | -22.43 |
| 2022-05-04 | -22.06 |
| 2022-05-03 | -21.16 |
| 2022-04-29 | -21.16 |
| 2022-04-28 | -24.29 |
| 2022-04-27 | -25.47 |
| 2022-04-26 | -25.47 |
| 2022-04-25 | -25.40 |
| 2022-04-22 | -22.88 |
| 2022-04-21 | -22.74 |
| 2022-04-20 | -21.85 |
| 2022-04-19 | -21.48 |
| 2022-04-14 | -19.63 |
| 2022-04-13 | -20.15 |
| 2022-04-12 | -20.37 |
| 2022-04-11 | -20.74 |
| 2022-04-08 | -18.22 |
| 2022-04-07 | -18.52 |
| 2022-04-06 | -17.63 |
| 2022-04-04 | -16.00 |
| 2022-04-01 | -17.63 |
| 2022-03-31 | -17.56 |
| 2022-03-30 | -17.11 |
| 2022-03-29 | -18.15 |
| 2022-03-28 | -19.04 |
| 2022-03-25 | -20.15 |
| 2022-03-24 | -18.07 |
| 2022-03-23 | -17.41 |
| 2022-03-22 | -18.30 |
| 2022-03-21 | -20.81 |
| 2022-03-18 | -19.85 |
| 2022-03-17 | -19.78 |
| 2022-03-16 | -25.10 |
| 2022-03-15 | -30.99 |
| 2022-03-14 | -26.73 |
| 2022-03-11 | -23.03 |
| 2022-03-10 | -21.92 |
| 2022-03-09 | -23.11 |
| 2022-03-08 | -22.74 |
| 2022-03-07 | -21.48 |
| 2022-03-04 | -18.37 |
| 2022-03-03 | -16.22 |
| 2022-03-02 | -16.74 |
| 2022-03-01 | -15.33 |
| 2022-02-28 | -15.33 |
| 2022-02-25 | -15.19 |
| 2022-02-24 | -14.67 |
| 2022-02-23 | -11.93 |
| 2022-02-22 | -12.60 |
| 2022-02-21 | -9.93 |
| 2022-02-18 | -9.41 |
| 2022-02-17 | -7.79 |
| 2022-02-16 | -8.16 |
| 2022-02-15 | -9.49 |
| 2022-02-14 | -8.67 |
| 2022-02-11 | -7.42 |
| 2022-02-10 | -7.34 |
| 2022-02-09 | -7.64 |
| 2022-02-08 | -9.41 |
| 2022-02-07 | -8.67 |
| 2022-02-04 | -8.60 |
| 2022-01-31 | -11.26 |
| 2022-01-28 | -12.37 |
| 2022-01-27 | -11.49 |
| 2022-01-26 | -9.71 |
| 2022-01-25 | -9.71 |
| 2022-01-24 | -8.23 |
| 2022-01-21 | -7.27 |
| 2022-01-20 | -7.19 |
| 2022-01-19 | -10.38 |
| 2022-01-18 | -10.23 |
| 2022-01-17 | -9.93 |
| 2022-01-14 | -9.41 |
| 2022-01-13 | -9.12 |
| 2022-01-12 | -9.34 |
| 2022-01-11 | -11.71 |
| 2022-01-10 | -11.78 |
| 2022-01-07 | -12.52 |
| 2022-01-06 | -14.08 |
| 2022-01-05 | -14.74 |
| 2022-01-04 | -13.26 |
| 2022-01-03 | -13.41 |
| 2021-12-31 | -12.97 |
| 2021-12-30 | -13.85 |
| 2021-12-29 | -14.15 |
| 2021-12-28 | -13.34 |
| 2021-12-24 | -13.48 |
| 2021-12-23 | -13.63 |
| 2021-12-22 | -14.15 |
| 2021-12-21 | -14.52 |
| 2021-12-20 | -15.26 |
| 2021-12-17 | -13.63 |
| 2021-12-16 | -12.45 |
| 2021-12-15 | -12.74 |
| 2021-12-14 | -12.08 |
| 2021-12-13 | -10.67 |
| 2021-12-10 | -10.75 |
| 2021-12-09 | -9.78 |
| 2021-12-08 | -10.60 |
| 2021-12-07 | -10.67 |
| 2021-12-06 | -13.04 |
| 2021-12-03 | -11.49 |
| 2021-12-02 | -11.34 |
| 2021-12-01 | -11.78 |
| 2021-11-30 | -12.60 |
| 2021-11-29 | -10.67 |
| 2021-11-26 | -10.23 |
| 2021-11-25 | -7.79 |
| 2021-11-24 | -8.01 |
| 2021-11-23 | -8.16 |
| 2021-11-22 | -7.12 |
| 2021-11-19 | -6.82 |
| 2021-11-18 | -6.01 |
| 2021-11-17 | -4.60 |
| 2021-11-16 | -4.53 |
| 2021-11-15 | -5.42 |
| 2021-11-12 | -5.64 |
| 2021-11-11 | -5.86 |
| 2021-11-10 | -6.90 |
| 2021-11-09 | -7.64 |
| 2021-11-08 | -7.64 |
| 2021-11-05 | -7.19 |
| 2021-11-04 | -6.08 |
| 2021-11-03 | -6.90 |
| 2021-11-02 | -6.38 |
| 2021-11-01 | -6.38 |
| 2021-10-29 | -5.57 |
| 2021-10-28 | -5.12 |
| 2021-10-27 | -4.76 |
| 2021-10-26 | -3.31 |
| 2021-10-25 | -2.95 |
| 2021-10-22 | -3.02 |
| 2021-10-21 | -3.53 |
| 2021-10-20 | -2.80 |
| 2021-10-19 | -4.18 |
| 2021-10-18 | -5.41 |
| 2021-10-15 | -5.85 |
| 2021-10-12 | -7.22 |
| 2021-10-11 | -5.99 |
| 2021-10-08 | -7.66 |
| 2021-10-07 | -8.09 |
| 2021-10-06 | -10.78 |
| 2021-10-05 | -10.27 |
| 2021-10-04 | -10.41 |
| 2021-09-30 | -8.60 |
| 2021-09-29 | -8.24 |
| 2021-09-28 | -8.96 |
| 2021-09-27 | -10.05 |
| 2021-09-24 | -9.91 |
| 2021-09-23 | -8.75 |
| 2021-09-21 | -9.91 |
| 2021-09-20 | -10.27 |
| 2021-09-17 | -7.30 |
| 2021-09-16 | -8.09 |
| 2021-09-15 | -6.57 |
| 2021-09-14 | -5.19 |
| 2021-09-13 | -4.11 |
| 2021-09-10 | -2.73 |
| 2021-09-09 | -4.54 |
| 2021-09-08 | -2.51 |
| 2021-09-07 | -2.22 |
| 2021-09-06 | -3.02 |
| 2021-09-03 | -3.82 |
| 2021-09-02 | -3.24 |
| 2021-09-01 | -3.60 |
| 2021-08-31 | -4.25 |
| 2021-08-30 | -5.41 |
| 2021-08-27 | -5.92 |
| 2021-08-26 | -5.85 |
| 2021-08-25 | -4.83 |
| 2021-08-24 | -4.90 |
| 2021-08-23 | -6.93 |
| 2021-08-20 | -8.02 |
| 2021-08-19 | -6.35 |
| 2021-08-18 | -4.40 |
| 2021-08-17 | -4.83 |
| 2021-08-16 | -3.16 |
| 2021-08-13 | -2.51 |
| 2021-08-12 | -2.22 |
| 2021-08-11 | -1.64 |
| 2021-08-10 | -1.86 |
| 2021-08-09 | -3.02 |
| 2021-08-06 | -3.24 |
| 2021-08-05 | -3.16 |
| 2021-08-04 | -2.37 |
| 2021-08-03 | -3.31 |
| 2021-08-02 | -3.16 |
| 2021-07-30 | -3.89 |
| 2021-07-29 | -2.73 |
| 2021-07-28 | -5.63 |
| 2021-07-27 | -7.01 |
| 2021-07-26 | -3.24 |
| 2021-07-23 | 0.97 |
| 2021-07-22 | 2.34 |
| 2021-07-21 | 0.60 |
| 2021-07-20 | 0.60 |
| 2021-07-19 | 1.47 |
| 2021-07-16 | 3.65 |
| 2021-07-15 | 3.29 |
| 2021-07-14 | 2.56 |
| 2021-07-13 | 3.21 |
| 2021-07-12 | 1.84 |
| 2021-07-09 | 1.26 |
| 2021-07-08 | 0.53 |
| 2021-07-07 | 3.43 |
| 2021-07-06 | 3.50 |
| 2021-07-05 | 3.79 |
| 2021-07-02 | 4.16 |
| 2021-06-30 | 5.97 |
| 2021-06-29 | 6.62 |
| 2021-06-28 | 7.42 |
| 2021-06-25 | 7.34 |
| 2021-06-24 | 6.11 |
| 2021-06-23 | 5.90 |
| 2021-06-22 | 3.87 |
| 2021-06-21 | 4.59 |
| 2021-06-18 | 5.68 |
| 2021-06-17 | 4.66 |
| 2021-06-16 | 4.37 |
| 2021-06-15 | 5.10 |
| 2021-06-11 | 5.82 |
| 2021-06-10 | 5.39 |
| 2021-06-09 | 5.46 |
| 2021-06-08 | 5.53 |
| 2021-06-07 | 5.61 |
| 2021-06-04 | 5.97 |
| 2021-06-03 | 6.04 |
| 2021-06-02 | 7.20 |
| 2021-06-01 | 7.92 |
| 2021-05-31 | 6.55 |
| 2021-05-28 | 6.62 |
| 2021-05-27 | 6.48 |
| 2021-05-26 | 6.48 |
| 2021-05-25 | 5.75 |
| 2021-05-24 | 3.87 |
| 2021-05-21 | 3.79 |
| 2021-05-20 | 3.72 |
| 2021-05-18 | 4.30 |
| 2021-05-17 | 2.85 |
| 2021-05-14 | 2.20 |
| 2021-05-13 | 1.40 |
| 2021-05-12 | 2.92 |
| 2021-05-11 | 1.91 |
| 2021-05-10 | 4.16 |
| 2021-05-07 | 4.45 |
| 2021-05-06 | 4.30 |
| 2021-05-05 | 3.79 |
| 2021-05-04 | 4.30 |
| 2021-05-03 | 3.21 |
| 2021-04-30 | 4.37 |
| 2021-04-29 | 6.77 |
| 2021-04-28 | 5.39 |
| 2021-04-27 | 4.74 |
| 2021-04-26 | 4.96 |
| 2021-04-23 | 5.46 |
| 2021-04-22 | 4.17 |
| 2021-04-21 | 3.81 |
| 2021-04-20 | 5.46 |
| 2021-04-19 | 5.53 |
| 2021-04-16 | 5.03 |
| 2021-04-15 | 4.24 |
| 2021-04-14 | 4.89 |
| 2021-04-13 | 3.88 |
| 2021-04-12 | 2.87 |
| 2021-04-09 | 4.17 |
| 2021-04-08 | 5.17 |
| 2021-04-07 | 3.81 |
| 2021-04-01 | 4.74 |
| 2021-03-31 | 2.95 |
| 2021-03-30 | 3.52 |
| 2021-03-29 | 2.80 |
| 2021-03-26 | 2.59 |
| 2021-03-25 | 1.15 |
| 2021-03-24 | 1.01 |
| 2021-03-23 | 3.45 |
| 2021-03-22 | 4.53 |
| 2021-03-19 | 4.81 |
| 2021-03-18 | 6.54 |
| 2021-03-17 | 5.24 |
| 2021-03-16 | 5.10 |
| 2021-03-15 | 4.60 |
| 2021-03-12 | 4.17 |
| 2021-03-11 | 6.25 |
| 2021-03-10 | 4.67 |
| 2021-03-09 | 4.02 |
| 2021-03-08 | 3.23 |
| 2021-03-05 | 5.03 |
| 2021-03-04 | 5.68 |
| 2021-03-03 | 7.76 |
| 2021-03-02 | 5.03 |
| 2021-03-01 | 6.25 |
| 2021-02-26 | 4.96 |
| 2021-02-25 | 8.91 |
| 2021-02-24 | 7.33 |
| 2021-02-23 | 10.63 |
| 2021-02-22 | 9.63 |
| 2021-02-19 | 10.63 |
| 2021-02-18 | 10.56 |
| 2021-02-17 | 12.21 |
| 2021-02-16 | 10.99 |
| 2021-02-11 | 8.91 |
| 2021-02-10 | 8.69 |
| 2021-02-09 | 6.25 |
| 2021-02-08 | 5.96 |
| 2021-02-05 | 5.89 |
| 2021-02-04 | 5.03 |
| 2021-02-03 | 5.82 |
| 2021-02-02 | 5.68 |
| 2021-02-01 | 4.38 |
| 2021-01-29 | 2.23 |
| 2021-01-28 | 3.09 |
| 2021-01-27 | 5.82 |
| 2021-01-26 | 6.18 |
| 2021-01-25 | 8.76 |
| 2021-01-22 | 6.39 |
| 2021-01-21 | 7.97 |
| 2021-01-20 | 8.05 |
| 2021-01-19 | 7.04 |
| 2021-01-18 | 4.17 |
| 2021-01-15 | 3.38 |
| 2021-01-14 | 2.87 |
| 2021-01-13 | 2.01 |
| 2021-01-12 | 2.01 |
| 2021-01-11 | 1.01 |
| 2021-01-08 | 0.65 |
| 2021-01-07 | -0.50 |
| 2021-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy