Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-10-06 | -10.04 |
| 2025-10-03 | -20.19 |
| 2025-10-02 | -20.60 |
| 2025-09-30 | -21.96 |
| 2025-09-29 | -22.89 |
| 2025-09-26 | -22.74 |
| 2025-09-25 | -22.53 |
| 2025-09-24 | -21.44 |
| 2025-09-23 | -21.90 |
| 2025-09-22 | -16.96 |
| 2025-09-19 | -15.50 |
| 2025-09-18 | -19.88 |
| 2025-09-17 | -21.18 |
| 2025-09-16 | -21.96 |
| 2025-09-15 | -19.41 |
| 2025-09-12 | -18.83 |
| 2025-09-11 | -20.71 |
| 2025-09-10 | -19.25 |
| 2025-09-09 | -21.12 |
| 2025-09-08 | -17.64 |
| 2025-09-05 | -21.02 |
| 2025-09-04 | -19.56 |
| 2025-09-03 | -17.33 |
| 2025-09-02 | -13.89 |
| 2025-09-01 | -9.57 |
| 2025-08-29 | -11.97 |
| 2025-08-28 | -16.44 |
| 2025-08-27 | -13.63 |
| 2025-08-26 | -13.06 |
| 2025-08-25 | -14.10 |
| 2025-08-22 | -13.16 |
| 2025-08-21 | -11.55 |
| 2025-08-20 | -12.33 |
| 2025-08-19 | -8.69 |
| 2025-08-18 | -9.52 |
| 2025-08-15 | -16.70 |
| 2025-08-14 | -14.98 |
| 2025-08-13 | -18.00 |
| 2025-08-12 | -20.66 |
| 2025-08-11 | -22.01 |
| 2025-08-08 | -16.75 |
| 2025-08-07 | -19.15 |
| 2025-08-06 | -18.83 |
| 2025-08-05 | -20.24 |
| 2025-08-04 | -22.37 |
| 2025-08-01 | -23.20 |
| 2025-07-31 | -14.05 |
| 2025-07-30 | -13.84 |
| 2025-07-29 | -6.04 |
| 2025-07-28 | -6.66 |
| 2025-07-25 | -10.82 |
| 2025-07-24 | -8.43 |
| 2025-07-23 | -9.78 |
| 2025-07-22 | -7.39 |
| 2025-07-21 | -6.35 |
| 2025-07-18 | -5.62 |
| 2025-07-17 | -9.47 |
| 2025-07-16 | -6.45 |
| 2025-07-15 | -6.04 |
| 2025-07-14 | -3.95 |
| 2025-07-11 | -5.31 |
| 2025-07-10 | -4.58 |
| 2025-07-09 | -7.28 |
| 2025-07-08 | -11.55 |
| 2025-07-07 | -18.21 |
| 2025-07-04 | -21.44 |
| 2025-07-03 | -21.96 |
| 2025-07-02 | -19.56 |
| 2025-06-30 | -19.98 |
| 2025-06-27 | -27.06 |
| 2025-06-26 | -26.95 |
| 2025-06-25 | -25.60 |
| 2025-06-24 | -35.90 |
| 2025-06-23 | -37.15 |
| 2025-06-20 | -40.17 |
| 2025-06-19 | -38.29 |
| 2025-06-18 | -34.86 |
| 2025-06-17 | -32.36 |
| 2025-06-16 | -32.47 |
| 2025-06-13 | -34.24 |
| 2025-06-12 | -32.26 |
| 2025-06-11 | -32.47 |
| 2025-06-10 | -34.65 |
| 2025-06-09 | -36.94 |
| 2025-06-06 | -39.13 |
| 2025-06-05 | -34.96 |
| 2025-06-04 | -33.61 |
| 2025-06-03 | -37.57 |
| 2025-06-02 | -32.78 |
| 2025-05-30 | -36.32 |
| 2025-05-29 | -32.88 |
| 2025-05-28 | -34.76 |
| 2025-05-27 | -34.24 |
| 2025-05-26 | -34.13 |
| 2025-05-23 | -34.13 |
| 2025-05-22 | -34.03 |
| 2025-05-21 | -34.34 |
| 2025-05-20 | -40.27 |
| 2025-05-19 | -40.69 |
| 2025-05-16 | -44.12 |
| 2025-05-15 | -42.98 |
| 2025-05-14 | -42.14 |
| 2025-05-13 | -43.60 |
| 2025-05-12 | -41.21 |
| 2025-05-09 | -42.46 |
| 2025-05-08 | -41.73 |
| 2025-05-07 | -42.25 |
| 2025-05-06 | -42.87 |
| 2025-05-02 | -41.83 |
| 2025-04-30 | -41.52 |
| 2025-04-29 | -43.18 |
| 2025-04-28 | -41.42 |
| 2025-04-25 | -40.58 |
| 2025-04-24 | -39.85 |
| 2025-04-23 | -39.54 |
| 2025-04-22 | -42.14 |
| 2025-04-17 | -45.16 |
| 2025-04-16 | -43.50 |
| 2025-04-15 | -41.21 |
| 2025-04-14 | -46.72 |
| 2025-04-11 | -46.93 |
| 2025-04-10 | -47.14 |
| 2025-04-09 | -49.01 |
| 2025-04-08 | -51.46 |
| 2025-04-07 | -54.84 |
| 2025-04-03 | -48.91 |
| 2025-04-02 | -51.87 |
| 2025-04-01 | -55.52 |
| 2025-03-31 | -54.73 |
| 2025-03-28 | -54.21 |
| 2025-03-27 | -54.68 |
| 2025-03-26 | -54.99 |
| 2025-03-25 | -54.89 |
| 2025-03-24 | -53.49 |
| 2025-03-21 | -55.83 |
| 2025-03-20 | -57.02 |
| 2025-03-19 | -57.13 |
| 2025-03-18 | -55.15 |
| 2025-03-17 | -56.30 |
| 2025-03-14 | -53.43 |
| 2025-03-13 | -56.24 |
| 2025-03-12 | -54.79 |
| 2025-03-11 | -56.50 |
| 2025-03-10 | -54.53 |
| 2025-03-07 | -53.38 |
| 2025-03-06 | -51.56 |
| 2025-03-05 | -52.03 |
| 2025-03-04 | -52.50 |
| 2025-03-03 | -52.76 |
| 2025-02-28 | -55.62 |
| 2025-02-27 | -54.94 |
| 2025-02-26 | -53.12 |
| 2025-02-25 | -51.72 |
| 2025-02-24 | -50.57 |
| 2025-02-21 | -48.75 |
| 2025-02-20 | -47.76 |
| 2025-02-19 | -47.87 |
| 2025-02-18 | -47.03 |
| 2025-02-17 | -47.66 |
| 2025-02-14 | -46.83 |
| 2025-02-13 | -47.45 |
| 2025-02-12 | -46.93 |
| 2025-02-11 | -48.34 |
| 2025-02-10 | -48.49 |
| 2025-02-07 | -48.49 |
| 2025-02-06 | -49.17 |
| 2025-02-05 | -50.21 |
| 2025-02-04 | -49.95 |
| 2025-02-03 | -52.91 |
| 2025-01-28 | -51.61 |
| 2025-01-27 | -52.55 |
| 2025-01-24 | -53.12 |
| 2025-01-23 | -56.66 |
| 2025-01-22 | -60.30 |
| 2025-01-21 | -61.39 |
| 2025-01-20 | -62.54 |
| 2025-01-17 | -58.38 |
| 2025-01-16 | -59.89 |
| 2025-01-15 | -59.94 |
| 2025-01-14 | -60.46 |
| 2025-01-13 | -58.48 |
| 2025-01-10 | -58.74 |
| 2025-01-09 | -58.38 |
| 2025-01-08 | -59.16 |
| 2025-01-07 | -57.70 |
| 2025-01-06 | -56.92 |
| 2025-01-03 | -57.86 |
| 2025-01-02 | -58.38 |
| 2024-12-31 | -58.38 |
| 2024-12-30 | -58.64 |
| 2024-12-27 | -58.27 |
| 2024-12-24 | -59.31 |
| 2024-12-23 | -61.19 |
| 2024-12-20 | -61.45 |
| 2024-12-19 | -59.16 |
| 2024-12-18 | -58.17 |
| 2024-12-17 | -59.94 |
| 2024-12-16 | -58.90 |
| 2024-12-13 | -57.44 |
| 2024-12-12 | -56.92 |
| 2024-12-11 | -56.45 |
| 2024-12-10 | -57.70 |
| 2024-12-09 | -57.44 |
| 2024-12-06 | -57.75 |
| 2024-12-05 | -56.14 |
| 2024-12-04 | -57.34 |
| 2024-12-03 | -57.60 |
| 2024-12-02 | -59.00 |
| 2024-11-29 | -59.42 |
| 2024-11-28 | -61.19 |
| 2024-11-27 | -59.94 |
| 2024-11-26 | -59.57 |
| 2024-11-25 | -60.35 |
| 2024-11-22 | -63.01 |
| 2024-11-21 | -61.71 |
| 2024-11-20 | -62.38 |
| 2024-11-19 | -62.90 |
| 2024-11-18 | -62.80 |
| 2024-11-15 | -65.04 |
| 2024-11-14 | -62.70 |
| 2024-11-13 | -62.90 |
| 2024-11-12 | -60.98 |
| 2024-11-11 | -60.72 |
| 2024-11-08 | -63.94 |
| 2024-11-07 | -58.38 |
| 2024-11-06 | -57.54 |
| 2024-11-05 | -63.37 |
| 2024-11-04 | -63.11 |
| 2024-11-01 | -63.89 |
| 2024-10-31 | -62.43 |
| 2024-10-30 | -61.86 |
| 2024-10-29 | -62.43 |
| 2024-10-28 | -67.74 |
| 2024-10-25 | -68.37 |
| 2024-10-24 | -69.46 |
| 2024-10-23 | -69.25 |
| 2024-10-22 | -70.86 |
| 2024-10-21 | -69.98 |
| 2024-10-18 | -72.84 |
| 2024-10-17 | -73.47 |
| 2024-10-16 | -73.47 |
| 2024-10-15 | -73.20 |
| 2024-10-14 | -74.71 |
| 2024-10-10 | -75.55 |
| 2024-10-09 | -75.44 |
| 2024-10-08 | -76.07 |
| 2024-10-07 | -72.63 |
| 2024-10-04 | -73.10 |
| 2024-10-03 | -73.99 |
| 2024-10-02 | -72.74 |
| 2024-09-30 | -66.44 |
| 2024-09-27 | -66.18 |
| 2024-09-26 | -68.73 |
| 2024-09-25 | -68.63 |
| 2024-09-24 | -67.59 |
| 2024-09-23 | -69.67 |
| 2024-09-20 | -70.71 |
| 2024-09-19 | -68.78 |
| 2024-09-17 | -71.33 |
| 2024-09-16 | -71.02 |
| 2024-09-13 | -70.34 |
| 2024-09-12 | -70.86 |
| 2024-09-11 | -72.22 |
| 2024-09-10 | -71.12 |
| 2024-09-09 | -70.60 |
| 2024-09-05 | -70.97 |
| 2024-09-04 | -71.28 |
| 2024-09-03 | -70.45 |
| 2024-09-02 | -70.92 |
| 2024-08-30 | -70.86 |
| 2024-08-29 | -71.07 |
| 2024-08-28 | -69.30 |
| 2024-08-27 | -69.82 |
| 2024-08-26 | -68.16 |
| 2024-08-23 | -68.73 |
| 2024-08-22 | -68.78 |
| 2024-08-21 | -67.90 |
| 2024-08-20 | -69.82 |
| 2024-08-19 | -70.86 |
| 2024-08-16 | -70.08 |
| 2024-08-15 | -71.07 |
| 2024-08-14 | -71.90 |
| 2024-08-13 | -72.37 |
| 2024-08-12 | -72.01 |
| 2024-08-09 | -70.76 |
| 2024-08-08 | -72.79 |
| 2024-08-07 | -72.06 |
| 2024-08-06 | -75.03 |
| 2024-08-05 | -73.78 |
| 2024-08-02 | -71.02 |
| 2024-08-01 | -70.97 |
| 2024-07-31 | -70.14 |
| 2024-07-30 | -70.55 |
| 2024-07-29 | -69.20 |
| 2024-07-26 | -69.82 |
| 2024-07-25 | -71.75 |
| 2024-07-24 | -71.18 |
| 2024-07-23 | -68.99 |
| 2024-07-22 | -67.90 |
| 2024-07-19 | -69.88 |
| 2024-07-18 | -69.56 |
| 2024-07-17 | -69.67 |
| 2024-07-16 | -70.40 |
| 2024-07-15 | -70.24 |
| 2024-07-12 | -72.63 |
| 2024-07-11 | -72.94 |
| 2024-07-10 | -73.15 |
| 2024-07-09 | -72.37 |
| 2024-07-08 | -73.00 |
| 2024-07-05 | -72.06 |
| 2024-07-04 | -69.67 |
| 2024-07-03 | -68.78 |
| 2024-07-02 | -69.88 |
| 2024-06-28 | -71.38 |
| 2024-06-27 | -73.00 |
| 2024-06-26 | -71.02 |
| 2024-06-25 | -72.74 |
| 2024-06-24 | -68.52 |
| 2024-06-21 | -64.78 |
| 2024-06-20 | -69.04 |
| 2024-06-19 | -69.09 |
| 2024-06-18 | -70.40 |
| 2024-06-17 | -70.92 |
| 2024-06-14 | -73.05 |
| 2024-06-13 | -76.22 |
| 2024-06-12 | -71.59 |
| 2024-06-11 | -71.02 |
| 2024-06-07 | -71.07 |
| 2024-06-06 | -70.71 |
| 2024-06-05 | -71.70 |
| 2024-06-04 | -68.78 |
| 2024-06-03 | -65.40 |
| 2024-05-31 | -62.64 |
| 2024-05-30 | -64.41 |
| 2024-05-29 | -66.13 |
| 2024-05-28 | -66.96 |
| 2024-05-27 | -65.56 |
| 2024-05-24 | -65.56 |
| 2024-05-23 | -64.36 |
| 2024-05-22 | -64.62 |
| 2024-05-21 | -63.27 |
| 2024-05-20 | -64.52 |
| 2024-05-17 | -64.36 |
| 2024-05-16 | -62.23 |
| 2024-05-14 | -63.63 |
| 2024-05-13 | -64.98 |
| 2024-05-10 | -64.93 |
| 2024-05-09 | -64.26 |
| 2024-05-08 | -64.88 |
| 2024-05-07 | -60.35 |
| 2024-05-06 | -59.63 |
| 2024-05-03 | -58.17 |
| 2024-05-02 | -57.86 |
| 2024-04-30 | -55.46 |
| 2024-04-29 | -46.72 |
| 2024-04-26 | -43.81 |
| 2024-04-25 | -49.27 |
| 2024-04-24 | -47.35 |
| 2024-04-23 | -49.01 |
| 2024-04-22 | -48.49 |
| 2024-04-19 | -50.05 |
| 2024-04-18 | -50.05 |
| 2024-04-17 | -49.64 |
| 2024-04-16 | -53.95 |
| 2024-04-15 | -54.27 |
| 2024-04-12 | -51.61 |
| 2024-04-11 | -51.61 |
| 2024-04-10 | -52.97 |
| 2024-04-09 | -52.97 |
| 2024-04-08 | -53.28 |
| 2024-04-05 | -59.68 |
| 2024-04-03 | -59.16 |
| 2024-04-02 | -58.01 |
| 2024-03-28 | -55.78 |
| 2024-03-27 | -58.64 |
| 2024-03-26 | -57.70 |
| 2024-03-25 | -60.98 |
| 2024-03-22 | -61.39 |
| 2024-03-21 | -59.05 |
| 2024-03-20 | -62.33 |
| 2024-03-19 | -60.46 |
| 2024-03-18 | -58.38 |
| 2024-03-15 | -56.40 |
| 2024-03-14 | -58.90 |
| 2024-03-13 | -56.45 |
| 2024-03-12 | -56.30 |
| 2024-03-11 | -52.60 |
| 2024-03-08 | -53.69 |
| 2024-03-07 | -55.25 |
| 2024-03-06 | -54.32 |
| 2024-03-05 | -53.12 |
| 2024-03-04 | -48.02 |
| 2024-03-01 | -49.22 |
| 2024-02-29 | -48.02 |
| 2024-02-28 | -47.97 |
| 2024-02-27 | -49.90 |
| 2024-02-26 | -57.91 |
| 2024-02-23 | -58.90 |
| 2024-02-22 | -57.60 |
| 2024-02-21 | -54.32 |
| 2024-02-20 | -54.73 |
| 2024-02-19 | -53.69 |
| 2024-02-16 | -54.32 |
| 2024-02-15 | -52.24 |
| 2024-02-14 | -57.60 |
| 2024-02-09 | -59.11 |
| 2024-02-08 | -64.46 |
| 2024-02-07 | -67.74 |
| 2024-02-06 | -67.33 |
| 2024-02-05 | -67.27 |
| 2024-02-02 | -65.66 |
| 2024-02-01 | -66.70 |
| 2024-01-31 | -67.33 |
| 2024-01-30 | -65.45 |
| 2024-01-29 | -68.00 |
| 2024-01-26 | -72.53 |
| 2024-01-25 | -71.44 |
| 2024-01-24 | -70.34 |
| 2024-01-23 | -72.16 |
| 2024-01-22 | -74.51 |
| 2024-01-19 | -72.42 |
| 2024-01-18 | -68.05 |
| 2024-01-17 | -72.37 |
| 2024-01-16 | -67.22 |
| 2024-01-15 | -67.64 |
| 2024-01-12 | -65.24 |
| 2024-01-11 | -53.43 |
| 2024-01-10 | -58.38 |
| 2024-01-09 | -54.27 |
| 2024-01-08 | -58.48 |
| 2024-01-05 | -46.51 |
| 2024-01-04 | -44.33 |
| 2024-01-03 | -35.48 |
| 2024-01-02 | -32.26 |
| 2023-12-29 | -36.73 |
| 2023-12-28 | -38.09 |
| 2023-12-27 | -42.35 |
| 2023-12-22 | -41.73 |
| 2023-12-21 | -39.65 |
| 2023-12-20 | -40.79 |
| 2023-12-19 | -38.09 |
| 2023-12-18 | -50.57 |
| 2023-12-15 | -44.64 |
| 2023-12-14 | -49.32 |
| 2023-12-13 | -50.10 |
| 2023-12-12 | -49.79 |
| 2023-12-11 | -51.35 |
| 2023-12-08 | -48.34 |
| 2023-12-07 | -47.66 |
| 2023-12-06 | -51.35 |
| 2023-12-05 | -51.09 |
| 2023-12-04 | -46.93 |
| 2023-12-01 | -46.93 |
| 2023-11-30 | -50.83 |
| 2023-11-29 | -48.34 |
| 2023-11-28 | -64.88 |
| 2023-11-27 | -61.50 |
| 2023-11-24 | -59.83 |
| 2023-11-23 | -59.47 |
| 2023-11-22 | -65.40 |
| 2023-11-21 | -64.98 |
| 2023-11-20 | -67.85 |
| 2023-11-17 | -69.09 |
| 2023-11-16 | -74.61 |
| 2023-11-15 | -75.75 |
| 2023-11-14 | -74.40 |
| 2023-11-13 | -74.40 |
| 2023-11-10 | -74.40 |
| 2023-11-09 | -79.29 |
| 2023-11-08 | -81.69 |
| 2023-11-07 | -80.75 |
| 2023-11-06 | -80.02 |
| 2023-11-03 | -79.50 |
| 2023-11-02 | -79.19 |
| 2023-11-01 | -82.31 |
| 2023-10-31 | -81.79 |
| 2023-10-30 | -81.11 |
| 2023-10-27 | -80.28 |
| 2023-10-26 | -79.29 |
| 2023-10-25 | -79.81 |
| 2023-10-24 | -74.51 |
| 2023-10-20 | -84.18 |
| 2023-10-19 | -83.25 |
| 2023-10-18 | -83.98 |
| 2023-10-17 | -82.57 |
| 2023-10-16 | -77.63 |
| 2023-10-13 | -78.51 |
| 2023-10-12 | -78.41 |
| 2023-10-11 | -78.41 |
| 2023-10-10 | -78.77 |
| 2023-10-09 | -78.82 |
| 2023-10-06 | -79.19 |
| 2023-10-05 | -81.63 |
| 2023-10-04 | -81.89 |
| 2023-10-03 | -82.36 |
| 2023-09-29 | -81.74 |
| 2023-09-28 | -81.53 |
| 2023-09-27 | -82.83 |
| 2023-09-26 | -83.45 |
| 2023-09-25 | -83.98 |
| 2023-09-22 | -84.03 |
| 2023-09-21 | -83.98 |
| 2023-09-20 | -85.33 |
| 2023-09-19 | -84.39 |
| 2023-09-18 | -83.25 |
| 2023-09-15 | -85.12 |
| 2023-09-14 | -86.21 |
| 2023-09-13 | -85.85 |
| 2023-09-12 | -85.85 |
| 2023-09-11 | -85.95 |
| 2023-09-07 | -87.10 |
| 2023-09-06 | -87.46 |
| 2023-09-05 | -87.36 |
| 2023-09-04 | -86.89 |
| 2023-08-31 | -86.47 |
| 2023-08-30 | -87.51 |
| 2023-08-29 | -87.93 |
| 2023-08-28 | -88.24 |
| 2023-08-25 | -88.92 |
| 2023-08-24 | -88.71 |
| 2023-08-23 | -90.43 |
| 2023-08-22 | -90.32 |
| 2023-08-21 | -90.74 |
| 2023-08-18 | -90.32 |
| 2023-08-17 | -90.32 |
| 2023-08-16 | -89.49 |
| 2023-08-15 | -88.97 |
| 2023-08-14 | -88.87 |
| 2023-08-11 | -88.14 |
| 2023-08-10 | -88.40 |
| 2023-08-09 | -87.04 |
| 2023-08-08 | -86.89 |
| 2023-08-07 | -84.86 |
| 2023-08-04 | -85.90 |
| 2023-08-03 | -91.36 |
| 2023-08-02 | -91.78 |
| 2023-08-01 | -91.62 |
| 2023-07-31 | -91.62 |
| 2023-07-28 | -91.62 |
| 2023-07-27 | -91.52 |
| 2023-07-26 | -91.68 |
| 2023-07-25 | -91.52 |
| 2023-07-24 | -91.57 |
| 2023-07-21 | -91.05 |
| 2023-07-20 | -90.69 |
| 2023-07-19 | -90.37 |
| 2023-07-18 | -90.01 |
| 2023-07-14 | -89.70 |
| 2023-07-13 | -90.89 |
| 2023-07-12 | -91.16 |
| 2023-07-11 | -91.26 |
| 2023-07-10 | -91.16 |
| 2023-07-07 | -91.16 |
| 2023-07-06 | -91.21 |
| 2023-07-05 | -91.16 |
| 2023-07-04 | -91.10 |
| 2023-07-03 | -91.10 |
| 2023-06-30 | -91.36 |
| 2023-06-29 | -91.42 |
| 2023-06-28 | -91.57 |
| 2023-06-27 | -91.47 |
| 2023-06-26 | -91.36 |
| 2023-06-23 | -91.47 |
| 2023-06-21 | -91.21 |
| 2023-06-20 | -91.05 |
| 2023-06-19 | -90.74 |
| 2023-06-16 | -91.57 |
| 2023-06-15 | -90.69 |
| 2023-06-14 | -90.58 |
| 2023-06-13 | -89.96 |
| 2023-06-12 | -89.28 |
| 2023-06-09 | -87.25 |
| 2023-06-08 | -87.04 |
| 2023-06-07 | -86.89 |
| 2023-06-06 | -86.99 |
| 2023-06-05 | -86.63 |
| 2023-06-02 | -87.25 |
| 2023-06-01 | -88.29 |
| 2023-05-31 | -87.98 |
| 2023-05-30 | -87.36 |
| 2023-05-29 | -86.99 |
| 2023-05-25 | -86.89 |
| 2023-05-24 | -86.47 |
| 2023-05-23 | -86.32 |
| 2023-05-22 | -86.21 |
| 2023-05-19 | -86.21 |
| 2023-05-18 | -86.21 |
| 2023-05-17 | -86.00 |
| 2023-05-16 | -86.11 |
| 2023-05-15 | -86.58 |
| 2023-05-12 | -86.37 |
| 2023-05-11 | -86.26 |
| 2023-05-10 | -86.47 |
| 2023-05-09 | -86.16 |
| 2023-05-08 | -85.90 |
| 2023-05-05 | -85.95 |
| 2023-05-04 | -85.69 |
| 2023-05-03 | -85.48 |
| 2023-05-02 | -85.43 |
| 2023-04-28 | -85.43 |
| 2023-04-27 | -85.90 |
| 2023-04-26 | -85.95 |
| 2023-04-25 | -85.48 |
| 2023-04-24 | -85.02 |
| 2023-04-21 | -85.38 |
| 2023-04-20 | -84.44 |
| 2023-04-19 | -84.24 |
| 2023-04-18 | -83.61 |
| 2023-04-17 | -84.18 |
| 2023-04-14 | -84.08 |
| 2023-04-13 | -86.26 |
| 2023-04-12 | -86.94 |
| 2023-04-11 | -87.67 |
| 2023-04-06 | -88.76 |
| 2023-04-04 | -88.66 |
| 2023-04-03 | -87.77 |
| 2023-03-31 | -87.98 |
| 2023-03-30 | -86.89 |
| 2023-03-29 | -87.15 |
| 2023-03-28 | -87.20 |
| 2023-03-27 | -87.20 |
| 2023-03-24 | -86.47 |
| 2023-03-23 | -85.90 |
| 2023-03-22 | -86.00 |
| 2023-03-21 | -86.63 |
| 2023-03-20 | -87.04 |
| 2023-03-17 | -87.20 |
| 2023-03-16 | -87.46 |
| 2023-03-15 | -86.89 |
| 2023-03-14 | -86.89 |
| 2023-03-13 | -86.63 |
| 2023-03-10 | -85.90 |
| 2023-03-09 | -85.64 |
| 2023-03-08 | -85.64 |
| 2023-03-07 | -85.64 |
| 2023-03-06 | -85.17 |
| 2023-03-03 | -85.07 |
| 2023-03-02 | -85.22 |
| 2023-03-01 | -85.02 |
| 2023-02-28 | -86.42 |
| 2023-02-27 | -85.48 |
| 2023-02-24 | -84.50 |
| 2023-02-23 | -83.87 |
| 2023-02-22 | -83.87 |
| 2023-02-21 | -83.87 |
| 2023-02-20 | -82.88 |
| 2023-02-17 | -82.83 |
| 2023-02-16 | -82.15 |
| 2023-02-15 | -83.30 |
| 2023-02-14 | -82.31 |
| 2023-02-13 | -82.00 |
| 2023-02-10 | -81.89 |
| 2023-02-09 | -81.79 |
| 2023-02-08 | -81.48 |
| 2023-02-07 | -79.50 |
| 2023-02-06 | -82.83 |
| 2023-02-03 | -83.56 |
| 2023-02-02 | -83.25 |
| 2023-02-01 | -84.03 |
| 2023-01-31 | -84.03 |
| 2023-01-30 | -83.35 |
| 2023-01-27 | -82.41 |
| 2023-01-26 | -82.47 |
| 2023-01-20 | -82.41 |
| 2023-01-19 | -82.52 |
| 2023-01-18 | -80.80 |
| 2023-01-17 | -81.53 |
| 2023-01-16 | -81.27 |
| 2023-01-13 | -82.93 |
| 2023-01-12 | -83.30 |
| 2023-01-11 | -83.51 |
| 2023-01-10 | -83.92 |
| 2023-01-09 | -83.87 |
| 2023-01-06 | -84.29 |
| 2023-01-05 | -83.98 |
| 2023-01-04 | -83.56 |
| 2023-01-03 | -84.03 |
| 2022-12-30 | -83.77 |
| 2022-12-29 | -84.24 |
| 2022-12-28 | -84.39 |
| 2022-12-23 | -84.13 |
| 2022-12-22 | -83.87 |
| 2022-12-21 | -83.87 |
| 2022-12-20 | -84.03 |
| 2022-12-19 | -83.77 |
| 2022-12-16 | -81.17 |
| 2022-12-15 | -81.74 |
| 2022-12-14 | -82.05 |
| 2022-12-13 | -79.71 |
| 2022-12-12 | -83.61 |
| 2022-12-09 | -84.08 |
| 2022-12-08 | -84.39 |
| 2022-12-07 | -84.70 |
| 2022-12-06 | -84.55 |
| 2022-12-05 | -84.39 |
| 2022-12-02 | -84.44 |
| 2022-12-01 | -84.44 |
| 2022-11-30 | -84.39 |
| 2022-11-29 | -84.76 |
| 2022-11-28 | -84.39 |
| 2022-11-25 | -84.70 |
| 2022-11-24 | -84.60 |
| 2022-11-23 | -84.34 |
| 2022-11-22 | -84.39 |
| 2022-11-21 | -83.51 |
| 2022-11-18 | -83.30 |
| 2022-11-17 | -82.15 |
| 2022-11-16 | -83.35 |
| 2022-11-15 | -85.59 |
| 2022-11-14 | -87.93 |
| 2022-11-11 | -88.76 |
| 2022-11-10 | -89.39 |
| 2022-11-09 | -88.61 |
| 2022-11-08 | -88.14 |
| 2022-11-07 | -87.93 |
| 2022-11-04 | -88.40 |
| 2022-11-03 | -88.81 |
| 2022-11-02 | -88.92 |
| 2022-11-01 | -88.97 |
| 2022-10-31 | -88.97 |
| 2022-10-28 | -88.55 |
| 2022-10-27 | -88.14 |
| 2022-10-26 | -88.55 |
| 2022-10-25 | -88.92 |
| 2022-10-24 | -89.23 |
| 2022-10-21 | -89.70 |
| 2022-10-20 | -89.85 |
| 2022-10-19 | -89.44 |
| 2022-10-18 | -88.81 |
| 2022-10-17 | -89.91 |
| 2022-10-14 | -89.91 |
| 2022-10-13 | -89.75 |
| 2022-10-12 | -89.96 |
| 2022-10-11 | -88.40 |
| 2022-10-10 | -87.88 |
| 2022-10-07 | -88.03 |
| 2022-10-06 | -89.65 |
| 2022-10-05 | -86.52 |
| 2022-10-03 | -85.54 |
| 2022-09-30 | -86.58 |
| 2022-09-29 | -81.27 |
| 2022-09-28 | -79.97 |
| 2022-09-27 | -78.15 |
| 2022-09-26 | -73.47 |
| 2022-09-23 | -82.31 |
| 2022-09-22 | -81.79 |
| 2022-09-21 | -81.79 |
| 2022-09-20 | -81.01 |
| 2022-09-19 | -79.71 |
| 2022-09-16 | -79.29 |
| 2022-09-15 | -80.18 |
| 2022-09-14 | -80.33 |
| 2022-09-13 | -80.12 |
| 2022-09-09 | -82.31 |
| 2022-09-08 | -82.62 |
| 2022-09-07 | -82.83 |
| 2022-09-06 | -82.21 |
| 2022-09-05 | -82.00 |
| 2022-09-02 | -81.58 |
| 2022-09-01 | -81.63 |
| 2022-08-31 | -81.79 |
| 2022-08-30 | -82.26 |
| 2022-08-29 | -81.79 |
| 2022-08-26 | -81.79 |
| 2022-08-25 | -81.89 |
| 2022-08-24 | -82.05 |
| 2022-08-23 | -82.05 |
| 2022-08-22 | -82.05 |
| 2022-08-19 | -82.10 |
| 2022-08-18 | -82.00 |
| 2022-08-17 | -81.37 |
| 2022-08-16 | -81.74 |
| 2022-08-15 | -81.79 |
| 2022-08-12 | -81.69 |
| 2022-08-11 | -82.15 |
| 2022-08-10 | -83.40 |
| 2022-08-09 | -83.71 |
| 2022-08-08 | -83.98 |
| 2022-08-05 | -83.77 |
| 2022-08-04 | -84.24 |
| 2022-08-03 | -84.86 |
| 2022-08-02 | -84.91 |
| 2022-08-01 | -84.39 |
| 2022-07-29 | -84.18 |
| 2022-07-28 | -81.48 |
| 2022-07-27 | -80.75 |
| 2022-07-26 | -80.75 |
| 2022-07-25 | -80.44 |
| 2022-07-22 | -80.91 |
| 2022-07-21 | -80.65 |
| 2022-07-20 | -80.54 |
| 2022-07-19 | -80.75 |
| 2022-07-18 | -80.49 |
| 2022-07-15 | -80.75 |
| 2022-07-14 | -81.17 |
| 2022-07-13 | -80.85 |
| 2022-07-12 | -80.75 |
| 2022-07-11 | -80.44 |
| 2022-07-08 | -79.24 |
| 2022-07-07 | -79.50 |
| 2022-07-06 | -80.75 |
| 2022-07-05 | -80.75 |
| 2022-07-04 | -80.75 |
| 2022-06-30 | -80.23 |
| 2022-06-29 | -81.79 |
| 2022-06-28 | -80.96 |
| 2022-06-27 | -81.37 |
| 2022-06-24 | -82.31 |
| 2022-06-23 | -82.57 |
| 2022-06-22 | -82.21 |
| 2022-06-21 | -81.37 |
| 2022-06-20 | -81.48 |
| 2022-06-17 | -80.44 |
| 2022-06-16 | -81.01 |
| 2022-06-15 | -80.65 |
| 2022-06-14 | -80.75 |
| 2022-06-13 | -79.66 |
| 2022-06-10 | -77.99 |
| 2022-06-09 | -78.98 |
| 2022-06-08 | -79.86 |
| 2022-06-07 | -79.92 |
| 2022-06-06 | -80.33 |
| 2022-06-02 | -80.44 |
| 2022-06-01 | -80.54 |
| 2022-05-31 | -80.59 |
| 2022-05-30 | -81.69 |
| 2022-05-27 | -81.17 |
| 2022-05-26 | -81.48 |
| 2022-05-25 | -80.39 |
| 2022-05-24 | -79.81 |
| 2022-05-23 | -78.93 |
| 2022-05-20 | -77.37 |
| 2022-05-19 | -78.67 |
| 2022-05-18 | -77.94 |
| 2022-05-17 | -74.19 |
| 2022-05-16 | -83.51 |
| 2022-05-13 | -85.80 |
| 2022-05-12 | -82.52 |
| 2022-05-11 | -81.27 |
| 2022-05-10 | -81.79 |
| 2022-05-06 | -79.29 |
| 2022-05-05 | -75.03 |
| 2022-05-04 | -75.03 |
| 2022-05-03 | -74.40 |
| 2022-04-29 | -73.99 |
| 2022-04-28 | -74.40 |
| 2022-04-27 | -73.73 |
| 2022-04-26 | -71.38 |
| 2022-04-25 | -72.01 |
| 2022-04-22 | -70.29 |
| 2022-04-21 | -69.46 |
| 2022-04-20 | -70.76 |
| 2022-04-19 | -69.15 |
| 2022-04-14 | -66.60 |
| 2022-04-13 | -68.52 |
| 2022-04-12 | -68.47 |
| 2022-04-11 | -67.01 |
| 2022-04-08 | -65.04 |
| 2022-04-07 | -64.31 |
| 2022-04-06 | -64.36 |
| 2022-04-04 | -62.85 |
| 2022-04-01 | -63.06 |
| 2022-03-31 | -64.41 |
| 2022-03-30 | -63.79 |
| 2022-03-29 | -63.48 |
| 2022-03-28 | -63.63 |
| 2022-03-25 | -64.05 |
| 2022-03-24 | -61.81 |
| 2022-03-23 | -62.28 |
| 2022-03-22 | -66.18 |
| 2022-03-21 | -67.33 |
| 2022-03-18 | -72.74 |
| 2022-03-17 | -68.78 |
| 2022-03-16 | -69.35 |
| 2022-03-15 | -71.38 |
| 2022-03-14 | -67.74 |
| 2022-03-11 | -63.06 |
| 2022-03-10 | -63.01 |
| 2022-03-09 | -64.00 |
| 2022-03-08 | -62.33 |
| 2022-03-07 | -60.93 |
| 2022-03-04 | -59.42 |
| 2022-03-03 | -58.22 |
| 2022-03-02 | -57.34 |
| 2022-03-01 | -57.96 |
| 2022-02-28 | -58.79 |
| 2022-02-25 | -55.83 |
| 2022-02-24 | -54.79 |
| 2022-02-23 | -53.17 |
| 2022-02-22 | -55.25 |
| 2022-02-21 | -53.28 |
| 2022-02-18 | -51.87 |
| 2022-02-17 | -51.82 |
| 2022-02-16 | -51.87 |
| 2022-02-15 | -50.05 |
| 2022-02-14 | -51.61 |
| 2022-02-11 | -52.60 |
| 2022-02-10 | -51.61 |
| 2022-02-09 | -55.57 |
| 2022-02-08 | -56.40 |
| 2022-02-07 | -55.57 |
| 2022-02-04 | -51.72 |
| 2022-01-31 | -53.17 |
| 2022-01-28 | -55.98 |
| 2022-01-27 | -56.97 |
| 2022-01-26 | -56.30 |
| 2022-01-25 | -57.86 |
| 2022-01-24 | -53.23 |
| 2022-01-21 | -47.97 |
| 2022-01-20 | -48.13 |
| 2022-01-19 | -48.54 |
| 2022-01-18 | -49.01 |
| 2022-01-17 | -49.48 |
| 2022-01-14 | -48.49 |
| 2022-01-13 | -48.86 |
| 2022-01-12 | -48.70 |
| 2022-01-11 | -51.56 |
| 2022-01-10 | -52.60 |
| 2022-01-07 | -55.93 |
| 2022-01-06 | -56.14 |
| 2022-01-05 | -54.68 |
| 2022-01-04 | -54.11 |
| 2022-01-03 | -51.72 |
| 2021-12-31 | -53.17 |
| 2021-12-30 | -54.63 |
| 2021-12-29 | -58.32 |
| 2021-12-28 | -56.30 |
| 2021-12-24 | -55.36 |
| 2021-12-23 | -55.78 |
| 2021-12-22 | -54.42 |
| 2021-12-21 | -53.17 |
| 2021-12-20 | -52.65 |
| 2021-12-17 | -50.52 |
| 2021-12-16 | -46.62 |
| 2021-12-15 | -47.45 |
| 2021-12-14 | -47.66 |
| 2021-12-13 | -45.37 |
| 2021-12-10 | -43.91 |
| 2021-12-09 | -43.08 |
| 2021-12-08 | -45.37 |
| 2021-12-07 | -44.33 |
| 2021-12-06 | -42.25 |
| 2021-12-03 | -43.29 |
| 2021-12-02 | -41.83 |
| 2021-12-01 | -39.23 |
| 2021-11-30 | -40.69 |
| 2021-11-29 | -40.58 |
| 2021-11-26 | -42.35 |
| 2021-11-25 | -39.54 |
| 2021-11-24 | -40.27 |
| 2021-11-23 | -40.17 |
| 2021-11-22 | -39.65 |
| 2021-11-19 | -34.76 |
| 2021-11-18 | -32.05 |
| 2021-11-17 | -29.97 |
| 2021-11-16 | -27.68 |
| 2021-11-15 | -27.37 |
| 2021-11-12 | -24.66 |
| 2021-11-11 | -27.16 |
| 2021-11-10 | -27.26 |
| 2021-11-09 | -26.43 |
| 2021-11-08 | -29.34 |
| 2021-11-05 | -28.62 |
| 2021-11-04 | -29.14 |
| 2021-11-03 | -27.16 |
| 2021-11-02 | -31.11 |
| 2021-11-01 | -31.74 |
| 2021-10-29 | -28.82 |
| 2021-10-28 | -36.11 |
| 2021-10-27 | -34.44 |
| 2021-10-26 | -36.52 |
| 2021-10-25 | -36.32 |
| 2021-10-22 | -35.48 |
| 2021-10-21 | -35.07 |
| 2021-10-20 | -36.84 |
| 2021-10-19 | -35.28 |
| 2021-10-18 | -31.84 |
| 2021-10-15 | -33.09 |
| 2021-10-12 | -35.90 |
| 2021-10-11 | -33.71 |
| 2021-10-08 | -33.92 |
| 2021-10-07 | -32.88 |
| 2021-10-06 | -37.57 |
| 2021-10-05 | -36.84 |
| 2021-10-04 | -38.09 |
| 2021-09-30 | -36.00 |
| 2021-09-29 | -32.15 |
| 2021-09-28 | -32.36 |
| 2021-09-27 | -32.88 |
| 2021-09-24 | -27.16 |
| 2021-09-23 | -28.82 |
| 2021-09-21 | -30.49 |
| 2021-09-20 | -30.07 |
| 2021-09-17 | -27.68 |
| 2021-09-16 | -26.33 |
| 2021-09-15 | -27.06 |
| 2021-09-14 | -24.77 |
| 2021-09-13 | -24.87 |
| 2021-09-10 | -23.10 |
| 2021-09-09 | -22.06 |
| 2021-09-08 | -20.50 |
| 2021-09-07 | -16.13 |
| 2021-09-06 | -24.04 |
| 2021-09-03 | -23.00 |
| 2021-09-02 | -24.77 |
| 2021-09-01 | -25.91 |
| 2021-08-31 | -22.37 |
| 2021-08-30 | -26.95 |
| 2021-08-27 | -24.04 |
| 2021-08-26 | -22.89 |
| 2021-08-25 | -23.00 |
| 2021-08-24 | -22.58 |
| 2021-08-23 | -27.78 |
| 2021-08-20 | -30.28 |
| 2021-08-19 | -27.26 |
| 2021-08-18 | -23.93 |
| 2021-08-17 | -23.41 |
| 2021-08-16 | -22.79 |
| 2021-08-13 | -22.68 |
| 2021-08-12 | -22.06 |
| 2021-08-11 | -23.10 |
| 2021-08-10 | -23.31 |
| 2021-08-09 | -24.45 |
| 2021-08-06 | -29.76 |
| 2021-08-05 | -29.45 |
| 2021-08-04 | -25.08 |
| 2021-08-03 | -24.87 |
| 2021-08-02 | -22.79 |
| 2021-07-30 | -20.71 |
| 2021-07-29 | -9.57 |
| 2021-07-28 | -13.94 |
| 2021-07-27 | -14.57 |
| 2021-07-26 | -6.87 |
| 2021-07-23 | -5.72 |
| 2021-07-22 | -1.25 |
| 2021-07-21 | -8.32 |
| 2021-07-20 | -9.37 |
| 2021-07-19 | -8.43 |
| 2021-07-16 | -11.76 |
| 2021-07-15 | -8.95 |
| 2021-07-14 | -7.80 |
| 2021-07-13 | -7.70 |
| 2021-07-12 | -6.24 |
| 2021-07-09 | -8.43 |
| 2021-07-08 | -7.70 |
| 2021-07-07 | -4.27 |
| 2021-07-06 | -2.81 |
| 2021-07-05 | -7.49 |
| 2021-07-02 | -5.72 |
| 2021-06-30 | -3.95 |
| 2021-06-29 | -7.60 |
| 2021-06-28 | -6.24 |
| 2021-06-25 | -4.06 |
| 2021-06-24 | -2.19 |
| 2021-06-23 | -1.35 |
| 2021-06-22 | -0.94 |
| 2021-06-21 | 2.91 |
| 2021-06-18 | 6.66 |
| 2021-06-17 | 7.96 |
| 2021-06-16 | 7.96 |
| 2021-06-15 | 11.86 |
| 2021-06-11 | 5.62 |
| 2021-06-10 | 0.21 |
| 2021-06-09 | 3.02 |
| 2021-06-08 | 2.50 |
| 2021-06-07 | -0.62 |
| 2021-06-04 | 0.62 |
| 2021-06-03 | 0.42 |
| 2021-06-02 | -0.94 |
| 2021-06-01 | 0.10 |
| 2021-05-31 | -0.42 |
| 2021-05-28 | 0.31 |
| 2021-05-27 | 0.21 |
| 2021-05-26 | -4.79 |
| 2021-05-25 | -5.62 |
| 2021-05-24 | -9.57 |
| 2021-05-21 | -4.68 |
| 2021-05-20 | -5.52 |
| 2021-05-18 | 0.94 |
| 2021-05-17 | -1.87 |
| 2021-05-14 | 0.94 |
| 2021-05-13 | -0.31 |
| 2021-05-12 | 4.06 |
| 2021-05-11 | -2.19 |
| 2021-05-10 | -0.83 |
| 2021-05-07 | -1.25 |
| 2021-05-06 | -1.98 |
| 2021-05-05 | -1.87 |
| 2021-05-04 | -2.08 |
| 2021-05-03 | -2.81 |
| 2021-04-30 | 2.81 |
| 2021-04-29 | -6.45 |
| 2021-04-28 | -13.94 |
| 2021-04-27 | -17.27 |
| 2021-04-26 | -18.31 |
| 2021-04-23 | -18.21 |
| 2021-04-22 | -17.07 |
| 2021-04-21 | -15.19 |
| 2021-04-20 | -15.92 |
| 2021-04-19 | -11.65 |
| 2021-04-16 | -8.74 |
| 2021-04-15 | -11.03 |
| 2021-04-14 | -5.10 |
| 2021-04-13 | -12.49 |
| 2021-04-12 | -13.22 |
| 2021-04-09 | -18.83 |
| 2021-04-08 | -21.23 |
| 2021-04-07 | -18.73 |
| 2021-04-01 | -19.35 |
| 2021-03-31 | -21.75 |
| 2021-03-30 | -21.02 |
| 2021-03-29 | -23.20 |
| 2021-03-26 | -23.10 |
| 2021-03-25 | -24.45 |
| 2021-03-24 | -22.68 |
| 2021-03-23 | -19.35 |
| 2021-03-22 | -14.67 |
| 2021-03-19 | -12.49 |
| 2021-03-18 | -9.47 |
| 2021-03-17 | -11.86 |
| 2021-03-16 | -12.07 |
| 2021-03-15 | -7.60 |
| 2021-03-12 | -18.94 |
| 2021-03-11 | -25.08 |
| 2021-03-10 | -26.74 |
| 2021-03-09 | -28.62 |
| 2021-03-08 | -28.20 |
| 2021-03-05 | -26.95 |
| 2021-03-04 | -20.60 |
| 2021-03-03 | -17.17 |
| 2021-03-02 | -15.19 |
| 2021-03-01 | -18.21 |
| 2021-02-26 | -21.96 |
| 2021-02-25 | -15.61 |
| 2021-02-24 | -17.48 |
| 2021-02-23 | -10.93 |
| 2021-02-22 | -1.66 |
| 2021-02-19 | 8.22 |
| 2021-02-18 | 5.62 |
| 2021-02-17 | 9.52 |
| 2021-02-16 | 5.62 |
| 2021-02-11 | -8.64 |
| 2021-02-10 | -5.31 |
| 2021-02-09 | -2.08 |
| 2021-02-08 | -18.73 |
| 2021-02-05 | -25.81 |
| 2021-02-04 | -24.25 |
| 2021-02-03 | -22.06 |
| 2021-02-02 | -32.36 |
| 2021-02-01 | -34.65 |
| 2021-01-29 | -32.36 |
| 2021-01-28 | -31.32 |
| 2021-01-27 | -28.20 |
| 2021-01-26 | -27.68 |
| 2021-01-25 | -26.43 |
| 2021-01-22 | -24.56 |
| 2021-01-21 | -23.52 |
| 2021-01-20 | -23.62 |
| 2021-01-19 | -23.62 |
| 2021-01-18 | -23.00 |
| 2021-01-15 | -21.12 |
| 2021-01-14 | -19.15 |
| 2021-01-13 | -19.35 |
| 2021-01-12 | -17.27 |
| 2021-01-11 | -18.94 |
| 2021-01-08 | -14.15 |
| 2021-01-07 | -13.94 |
| 2021-01-06 | -14.15 |
| 2021-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy