Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8428 % |
|---|---|
| 2025-09-01 | -88.67 |
| 2025-08-29 | -88.67 |
| 2025-08-28 | -88.67 |
| 2025-08-27 | -88.67 |
| 2025-08-26 | -88.67 |
| 2025-08-25 | -88.67 |
| 2025-08-22 | -88.67 |
| 2025-08-21 | -88.67 |
| 2025-08-20 | -88.67 |
| 2025-08-19 | -88.67 |
| 2025-08-18 | -88.67 |
| 2025-08-15 | -88.67 |
| 2025-08-14 | -88.67 |
| 2025-08-13 | -88.67 |
| 2025-08-12 | -88.67 |
| 2025-08-11 | -88.67 |
| 2025-08-08 | -88.67 |
| 2025-08-07 | -88.67 |
| 2025-08-06 | -88.67 |
| 2025-08-05 | -88.67 |
| 2025-08-04 | -88.67 |
| 2025-08-01 | -88.67 |
| 2025-07-31 | -88.67 |
| 2025-07-30 | -88.67 |
| 2025-07-29 | -88.67 |
| 2025-07-28 | -88.67 |
| 2025-07-25 | -88.67 |
| 2025-07-24 | -88.67 |
| 2025-07-23 | -88.67 |
| 2025-07-22 | -88.67 |
| 2025-07-21 | -88.67 |
| 2025-07-18 | -88.67 |
| 2025-07-17 | -88.67 |
| 2025-07-16 | -88.67 |
| 2025-07-15 | -88.67 |
| 2025-07-14 | -88.67 |
| 2025-07-11 | -88.67 |
| 2025-07-10 | -88.67 |
| 2025-07-09 | -88.67 |
| 2025-07-08 | -88.67 |
| 2025-07-07 | -88.67 |
| 2025-07-04 | -88.67 |
| 2025-07-03 | -88.67 |
| 2025-07-02 | -88.67 |
| 2025-06-30 | -88.67 |
| 2025-06-27 | -89.50 |
| 2025-06-26 | -91.50 |
| 2025-06-25 | -91.00 |
| 2025-06-24 | -91.17 |
| 2025-06-23 | -91.92 |
| 2025-06-20 | -92.00 |
| 2025-06-19 | -91.00 |
| 2025-06-18 | -90.67 |
| 2025-06-17 | -89.50 |
| 2025-06-16 | -92.17 |
| 2025-06-13 | -91.34 |
| 2025-06-12 | -91.17 |
| 2025-06-11 | -91.92 |
| 2025-06-10 | -92.42 |
| 2025-06-09 | -92.92 |
| 2025-06-06 | -92.84 |
| 2025-06-05 | -92.42 |
| 2025-06-04 | -91.75 |
| 2025-06-03 | -93.00 |
| 2025-06-02 | -92.00 |
| 2025-05-30 | -91.50 |
| 2025-05-29 | -91.50 |
| 2025-05-28 | -91.34 |
| 2025-05-27 | -91.67 |
| 2025-05-26 | -91.17 |
| 2025-05-23 | -91.92 |
| 2025-05-22 | -91.84 |
| 2025-05-21 | -91.17 |
| 2025-05-20 | -92.00 |
| 2025-05-19 | -92.17 |
| 2025-05-16 | -92.34 |
| 2025-05-15 | -91.17 |
| 2025-05-14 | -92.25 |
| 2025-05-13 | -91.67 |
| 2025-05-12 | -91.17 |
| 2025-05-09 | -92.50 |
| 2025-05-08 | -90.00 |
| 2025-05-07 | -92.50 |
| 2025-05-06 | -92.59 |
| 2025-05-02 | -91.17 |
| 2025-04-30 | -88.50 |
| 2025-04-29 | -92.50 |
| 2025-04-28 | -92.59 |
| 2025-04-25 | -92.67 |
| 2025-04-24 | -92.67 |
| 2025-04-23 | -93.50 |
| 2025-04-22 | -93.34 |
| 2025-04-17 | -93.17 |
| 2025-04-16 | -93.34 |
| 2025-04-15 | -93.00 |
| 2025-04-14 | -93.42 |
| 2025-04-11 | -94.00 |
| 2025-04-10 | -93.00 |
| 2025-04-09 | -93.00 |
| 2025-04-08 | -92.50 |
| 2025-04-07 | -93.67 |
| 2025-04-03 | -93.67 |
| 2025-04-02 | -93.67 |
| 2025-04-01 | -94.17 |
| 2025-03-31 | -93.42 |
| 2025-03-28 | -93.92 |
| 2025-03-27 | -93.84 |
| 2025-03-26 | -94.25 |
| 2025-03-25 | -92.17 |
| 2025-03-24 | -91.50 |
| 2025-03-21 | -91.50 |
| 2025-03-20 | -91.50 |
| 2025-03-19 | -91.34 |
| 2025-03-18 | -91.34 |
| 2025-03-17 | -91.34 |
| 2025-03-14 | -91.67 |
| 2025-03-13 | -91.67 |
| 2025-03-12 | -90.50 |
| 2025-03-11 | -90.50 |
| 2025-03-10 | -90.50 |
| 2025-03-07 | -91.17 |
| 2025-03-06 | -90.67 |
| 2025-03-05 | -90.17 |
| 2025-03-04 | -90.17 |
| 2025-03-03 | -90.84 |
| 2025-02-28 | -90.84 |
| 2025-02-27 | -90.84 |
| 2025-02-26 | -90.50 |
| 2025-02-25 | -90.50 |
| 2025-02-24 | -90.00 |
| 2025-02-21 | -90.00 |
| 2025-02-20 | -90.34 |
| 2025-02-19 | -90.34 |
| 2025-02-18 | -90.17 |
| 2025-02-17 | -90.00 |
| 2025-02-14 | -89.84 |
| 2025-02-13 | -90.00 |
| 2025-02-12 | -89.84 |
| 2025-02-11 | -89.84 |
| 2025-02-10 | -89.84 |
| 2025-02-07 | -90.00 |
| 2025-02-06 | -90.00 |
| 2025-02-05 | -90.34 |
| 2025-02-04 | -90.84 |
| 2025-02-03 | -89.34 |
| 2025-01-28 | -89.00 |
| 2025-01-27 | -89.00 |
| 2025-01-24 | -88.84 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -89.17 |
| 2025-01-21 | -89.84 |
| 2025-01-20 | -88.34 |
| 2025-01-17 | -89.00 |
| 2025-01-16 | -89.84 |
| 2025-01-15 | -88.67 |
| 2025-01-14 | -88.00 |
| 2025-01-13 | -88.00 |
| 2025-01-10 | -87.84 |
| 2025-01-09 | -85.17 |
| 2025-01-08 | -91.34 |
| 2025-01-07 | -92.00 |
| 2025-01-06 | -90.17 |
| 2025-01-03 | -89.50 |
| 2025-01-02 | -92.84 |
| 2024-12-31 | -92.92 |
| 2024-12-30 | -92.92 |
| 2024-12-27 | -92.75 |
| 2024-12-24 | -91.92 |
| 2024-12-23 | -91.67 |
| 2024-12-20 | -91.50 |
| 2024-12-19 | -91.84 |
| 2024-12-18 | -91.84 |
| 2024-12-17 | -91.84 |
| 2024-12-16 | -91.75 |
| 2024-12-13 | -91.50 |
| 2024-12-12 | -92.34 |
| 2024-12-11 | -92.84 |
| 2024-12-10 | -92.84 |
| 2024-12-09 | -92.17 |
| 2024-12-06 | -91.84 |
| 2024-12-05 | -91.84 |
| 2024-12-04 | -91.84 |
| 2024-12-03 | -92.42 |
| 2024-12-02 | -91.67 |
| 2024-11-29 | -92.59 |
| 2024-11-28 | -93.34 |
| 2024-11-27 | -93.59 |
| 2024-11-26 | -94.67 |
| 2024-11-25 | -95.33 |
| 2024-11-22 | -94.00 |
| 2024-11-21 | -93.67 |
| 2024-11-20 | -93.34 |
| 2024-11-19 | -93.34 |
| 2024-11-18 | -93.50 |
| 2024-11-15 | -93.50 |
| 2024-11-14 | -93.34 |
| 2024-11-13 | -92.92 |
| 2024-11-12 | -92.84 |
| 2024-11-11 | -92.84 |
| 2024-11-08 | -93.00 |
| 2024-11-07 | -93.34 |
| 2024-11-06 | -93.00 |
| 2024-11-05 | -93.00 |
| 2024-11-04 | -93.42 |
| 2024-11-01 | -93.34 |
| 2024-10-31 | -93.34 |
| 2024-10-30 | -93.00 |
| 2024-10-29 | -93.00 |
| 2024-10-28 | -93.34 |
| 2024-10-25 | -94.67 |
| 2024-10-24 | -94.83 |
| 2024-10-23 | -94.67 |
| 2024-10-22 | -93.67 |
| 2024-10-21 | -93.67 |
| 2024-10-18 | -94.67 |
| 2024-10-17 | -92.67 |
| 2024-10-16 | -92.67 |
| 2024-10-15 | -92.42 |
| 2024-10-14 | -93.59 |
| 2024-10-10 | -93.59 |
| 2024-10-09 | -93.34 |
| 2024-10-08 | -92.17 |
| 2024-10-07 | -92.09 |
| 2024-10-04 | -92.09 |
| 2024-10-03 | -92.00 |
| 2024-10-02 | -92.67 |
| 2024-09-30 | -93.75 |
| 2024-09-27 | -93.92 |
| 2024-09-26 | -95.08 |
| 2024-09-25 | -95.67 |
| 2024-09-24 | -95.83 |
| 2024-09-23 | -96.00 |
| 2024-09-20 | -96.00 |
| 2024-09-19 | -96.00 |
| 2024-09-17 | -96.00 |
| 2024-09-16 | -96.00 |
| 2024-09-13 | -96.00 |
| 2024-09-12 | -95.97 |
| 2024-09-11 | -95.97 |
| 2024-09-10 | -95.97 |
| 2024-09-09 | -96.00 |
| 2024-09-05 | -96.00 |
| 2024-09-04 | -96.08 |
| 2024-09-03 | -95.83 |
| 2024-09-02 | -95.83 |
| 2024-08-30 | -95.83 |
| 2024-08-29 | -95.83 |
| 2024-08-28 | -95.83 |
| 2024-08-27 | -95.83 |
| 2024-08-26 | -95.75 |
| 2024-08-23 | -95.83 |
| 2024-08-22 | -96.00 |
| 2024-08-21 | -95.75 |
| 2024-08-20 | -95.75 |
| 2024-08-19 | -95.67 |
| 2024-08-16 | -96.15 |
| 2024-08-15 | -95.87 |
| 2024-08-14 | -95.50 |
| 2024-08-13 | -95.50 |
| 2024-08-12 | -95.50 |
| 2024-08-09 | -95.58 |
| 2024-08-08 | -95.58 |
| 2024-08-07 | -95.58 |
| 2024-08-06 | -95.58 |
| 2024-08-05 | -95.58 |
| 2024-08-02 | -95.50 |
| 2024-08-01 | -95.50 |
| 2024-07-31 | -95.50 |
| 2024-07-30 | -95.50 |
| 2024-07-29 | -95.50 |
| 2024-07-26 | -95.92 |
| 2024-07-25 | -95.00 |
| 2024-07-24 | -95.00 |
| 2024-07-23 | -95.25 |
| 2024-07-22 | -95.25 |
| 2024-07-19 | -95.17 |
| 2024-07-18 | -95.00 |
| 2024-07-17 | -94.92 |
| 2024-07-16 | -94.92 |
| 2024-07-15 | -94.92 |
| 2024-07-12 | -94.92 |
| 2024-07-11 | -94.67 |
| 2024-07-10 | -94.67 |
| 2024-07-09 | -94.67 |
| 2024-07-08 | -94.75 |
| 2024-07-05 | -94.92 |
| 2024-07-04 | -94.67 |
| 2024-07-03 | -94.09 |
| 2024-07-02 | -94.09 |
| 2024-06-28 | -93.84 |
| 2024-06-27 | -93.75 |
| 2024-06-26 | -94.25 |
| 2024-06-25 | -94.34 |
| 2024-06-24 | -94.17 |
| 2024-06-21 | -94.17 |
| 2024-06-20 | -94.42 |
| 2024-06-19 | -94.67 |
| 2024-06-18 | -94.75 |
| 2024-06-17 | -94.83 |
| 2024-06-14 | -94.50 |
| 2024-06-13 | -94.25 |
| 2024-06-12 | -93.75 |
| 2024-06-11 | -93.59 |
| 2024-06-07 | -93.25 |
| 2024-06-06 | -93.25 |
| 2024-06-05 | -93.25 |
| 2024-06-04 | -93.09 |
| 2024-06-03 | -93.09 |
| 2024-05-31 | -92.50 |
| 2024-05-30 | -92.50 |
| 2024-05-29 | -92.09 |
| 2024-05-28 | -92.09 |
| 2024-05-27 | -91.84 |
| 2024-05-24 | -91.67 |
| 2024-05-23 | -91.17 |
| 2024-05-22 | -91.50 |
| 2024-05-21 | -91.00 |
| 2024-05-20 | -92.17 |
| 2024-05-17 | -92.25 |
| 2024-05-16 | -92.67 |
| 2024-05-14 | -92.34 |
| 2024-05-13 | -91.84 |
| 2024-05-10 | -91.67 |
| 2024-05-09 | -92.34 |
| 2024-05-08 | -91.92 |
| 2024-05-07 | -91.92 |
| 2024-05-06 | -91.75 |
| 2024-05-03 | -91.17 |
| 2024-05-02 | -90.84 |
| 2024-04-30 | -91.17 |
| 2024-04-29 | -91.67 |
| 2024-04-26 | -91.34 |
| 2024-04-25 | -91.67 |
| 2024-04-24 | -91.67 |
| 2024-04-23 | -91.67 |
| 2024-04-22 | -91.17 |
| 2024-04-19 | -91.34 |
| 2024-04-18 | -90.67 |
| 2024-04-17 | -90.84 |
| 2024-04-16 | -90.84 |
| 2024-04-15 | -90.50 |
| 2024-04-12 | -89.67 |
| 2024-04-11 | -90.17 |
| 2024-04-10 | -90.50 |
| 2024-04-09 | -90.50 |
| 2024-04-08 | -89.50 |
| 2024-04-05 | -88.84 |
| 2024-04-03 | -88.84 |
| 2024-04-02 | -88.67 |
| 2024-03-28 | -86.67 |
| 2024-03-27 | -86.84 |
| 2024-03-26 | -85.17 |
| 2024-03-25 | -87.84 |
| 2024-03-22 | -87.84 |
| 2024-03-21 | -87.50 |
| 2024-03-20 | -87.50 |
| 2024-03-19 | -89.17 |
| 2024-03-18 | -89.84 |
| 2024-03-15 | -89.84 |
| 2024-03-14 | -89.17 |
| 2024-03-13 | -89.34 |
| 2024-03-12 | -88.67 |
| 2024-03-11 | -89.84 |
| 2024-03-08 | -90.50 |
| 2024-03-07 | -90.00 |
| 2024-03-06 | -88.84 |
| 2024-03-05 | -87.84 |
| 2024-03-04 | -89.17 |
| 2024-03-01 | -88.00 |
| 2024-02-29 | -75.67 |
| 2024-02-28 | -77.01 |
| 2024-02-27 | -78.51 |
| 2024-02-26 | -76.84 |
| 2024-02-23 | -75.01 |
| 2024-02-22 | -73.34 |
| 2024-02-21 | -77.67 |
| 2024-02-20 | -78.01 |
| 2024-02-19 | -78.01 |
| 2024-02-16 | -79.34 |
| 2024-02-15 | -75.84 |
| 2024-02-14 | -76.34 |
| 2024-02-09 | -82.34 |
| 2024-02-08 | -78.67 |
| 2024-02-07 | -73.34 |
| 2024-02-06 | -73.34 |
| 2024-02-05 | -73.17 |
| 2024-02-02 | -76.51 |
| 2024-02-01 | -76.51 |
| 2024-01-31 | -75.67 |
| 2024-01-30 | -74.17 |
| 2024-01-29 | -76.67 |
| 2024-01-26 | -77.17 |
| 2024-01-25 | -79.01 |
| 2024-01-24 | -79.01 |
| 2024-01-23 | -80.01 |
| 2024-01-22 | -80.51 |
| 2024-01-19 | -80.51 |
| 2024-01-18 | -80.51 |
| 2024-01-17 | -80.51 |
| 2024-01-16 | -80.17 |
| 2024-01-15 | -79.01 |
| 2024-01-12 | -79.84 |
| 2024-01-11 | -79.01 |
| 2024-01-10 | -80.01 |
| 2024-01-09 | -80.01 |
| 2024-01-08 | -78.84 |
| 2024-01-05 | -75.01 |
| 2024-01-04 | -81.51 |
| 2024-01-03 | -81.01 |
| 2024-01-02 | -76.51 |
| 2023-12-29 | -77.17 |
| 2023-12-28 | -80.51 |
| 2023-12-27 | -85.00 |
| 2023-12-22 | -87.67 |
| 2023-12-21 | -86.50 |
| 2023-12-20 | -84.67 |
| 2023-12-19 | -82.84 |
| 2023-12-18 | -84.17 |
| 2023-12-15 | -84.50 |
| 2023-12-14 | -84.50 |
| 2023-12-13 | -84.50 |
| 2023-12-12 | -84.50 |
| 2023-12-11 | -84.50 |
| 2023-12-08 | -82.01 |
| 2023-12-07 | -80.67 |
| 2023-12-06 | -79.34 |
| 2023-12-05 | -80.01 |
| 2023-12-04 | -77.01 |
| 2023-12-01 | -78.01 |
| 2023-11-30 | -75.34 |
| 2023-11-29 | -71.68 |
| 2023-11-28 | -74.34 |
| 2023-11-27 | -70.01 |
| 2023-11-24 | -69.34 |
| 2023-11-23 | -75.34 |
| 2023-11-22 | -80.51 |
| 2023-11-21 | -82.67 |
| 2023-11-20 | -81.51 |
| 2023-11-17 | -80.17 |
| 2023-11-16 | -80.17 |
| 2023-11-15 | -71.68 |
| 2023-11-14 | -77.51 |
| 2023-11-13 | -78.17 |
| 2023-11-10 | -80.51 |
| 2023-11-09 | -81.84 |
| 2023-11-08 | -79.01 |
| 2023-11-07 | -84.17 |
| 2023-11-06 | -87.34 |
| 2023-11-03 | -87.67 |
| 2023-11-02 | -90.00 |
| 2023-11-01 | -92.67 |
| 2023-10-31 | -94.34 |
| 2023-10-30 | -94.67 |
| 2023-10-27 | -94.92 |
| 2023-10-26 | -95.08 |
| 2023-10-25 | -94.92 |
| 2023-10-24 | -94.92 |
| 2023-10-20 | -95.08 |
| 2023-10-19 | -95.00 |
| 2023-10-18 | -94.92 |
| 2023-10-17 | -95.00 |
| 2023-10-16 | -94.42 |
| 2023-10-13 | -94.17 |
| 2023-10-12 | -94.09 |
| 2023-10-11 | -93.59 |
| 2023-10-10 | -93.50 |
| 2023-10-09 | -94.00 |
| 2023-10-06 | -94.17 |
| 2023-10-05 | -94.50 |
| 2023-10-04 | -94.50 |
| 2023-10-03 | -95.17 |
| 2023-09-29 | -95.17 |
| 2023-09-28 | -95.00 |
| 2023-09-27 | -94.42 |
| 2023-09-26 | -94.92 |
| 2023-09-25 | -94.34 |
| 2023-09-22 | -94.34 |
| 2023-09-21 | -94.25 |
| 2023-09-20 | -94.50 |
| 2023-09-19 | -95.00 |
| 2023-09-18 | -95.17 |
| 2023-09-15 | -95.17 |
| 2023-09-14 | -95.00 |
| 2023-09-13 | -95.17 |
| 2023-09-12 | -95.42 |
| 2023-09-11 | -95.58 |
| 2023-09-07 | -95.50 |
| 2023-09-06 | -95.33 |
| 2023-09-05 | -95.33 |
| 2023-09-04 | -94.67 |
| 2023-08-31 | -94.58 |
| 2023-08-30 | -94.42 |
| 2023-08-29 | -94.75 |
| 2023-08-28 | -94.50 |
| 2023-08-25 | -94.50 |
| 2023-08-24 | -94.58 |
| 2023-08-23 | -94.25 |
| 2023-08-22 | -94.58 |
| 2023-08-21 | -94.92 |
| 2023-08-18 | -95.25 |
| 2023-08-17 | -94.92 |
| 2023-08-16 | -95.00 |
| 2023-08-15 | -94.83 |
| 2023-08-14 | -95.00 |
| 2023-08-11 | -95.17 |
| 2023-08-10 | -95.17 |
| 2023-08-09 | -95.00 |
| 2023-08-08 | -94.42 |
| 2023-08-07 | -94.50 |
| 2023-08-04 | -94.50 |
| 2023-08-03 | -94.34 |
| 2023-08-02 | -94.34 |
| 2023-08-01 | -94.50 |
| 2023-07-31 | -94.67 |
| 2023-07-28 | -94.67 |
| 2023-07-27 | -94.83 |
| 2023-07-26 | -94.50 |
| 2023-07-25 | -95.17 |
| 2023-07-24 | -94.92 |
| 2023-07-21 | -94.75 |
| 2023-07-20 | -94.50 |
| 2023-07-19 | -94.50 |
| 2023-07-18 | -94.50 |
| 2023-07-14 | -93.00 |
| 2023-07-13 | -92.34 |
| 2023-07-12 | -92.17 |
| 2023-07-11 | -91.92 |
| 2023-07-10 | -92.25 |
| 2023-07-07 | -92.75 |
| 2023-07-06 | -93.25 |
| 2023-07-05 | -92.75 |
| 2023-07-04 | -92.50 |
| 2023-07-03 | -92.09 |
| 2023-06-30 | -91.75 |
| 2023-06-29 | -91.75 |
| 2023-06-28 | -91.92 |
| 2023-06-27 | -92.42 |
| 2023-06-26 | -92.42 |
| 2023-06-23 | -91.75 |
| 2023-06-21 | -91.75 |
| 2023-06-20 | -91.34 |
| 2023-06-19 | -92.17 |
| 2023-06-16 | -92.25 |
| 2023-06-15 | -93.09 |
| 2023-06-14 | -91.67 |
| 2023-06-13 | -92.34 |
| 2023-06-12 | -92.34 |
| 2023-06-09 | -92.34 |
| 2023-06-08 | -92.34 |
| 2023-06-07 | -91.84 |
| 2023-06-06 | -91.84 |
| 2023-06-05 | -93.59 |
| 2023-06-02 | -93.59 |
| 2023-06-01 | -93.84 |
| 2023-05-31 | -93.09 |
| 2023-05-30 | -94.17 |
| 2023-05-29 | -94.17 |
| 2023-05-25 | -94.50 |
| 2023-05-24 | -94.17 |
| 2023-05-23 | -94.58 |
| 2023-05-22 | -94.00 |
| 2023-05-19 | -93.75 |
| 2023-05-18 | -92.84 |
| 2023-05-17 | -92.34 |
| 2023-05-16 | -92.34 |
| 2023-05-15 | -91.75 |
| 2023-05-12 | -93.17 |
| 2023-05-11 | -93.17 |
| 2023-05-10 | -91.75 |
| 2023-05-09 | -91.00 |
| 2023-05-08 | -91.00 |
| 2023-05-05 | -94.82 |
| 2023-05-04 | -95.30 |
| 2023-05-03 | -95.30 |
| 2023-05-02 | -95.40 |
| 2023-04-28 | -95.78 |
| 2023-04-27 | -95.92 |
| 2023-04-26 | -95.88 |
| 2023-04-25 | -95.83 |
| 2023-04-24 | -95.68 |
| 2023-04-21 | -95.49 |
| 2023-04-20 | -95.49 |
| 2023-04-19 | -95.49 |
| 2023-04-18 | -95.25 |
| 2023-04-17 | -96.02 |
| 2023-04-14 | -95.92 |
| 2023-04-13 | -95.92 |
| 2023-04-12 | -95.92 |
| 2023-04-11 | -95.83 |
| 2023-04-06 | -95.83 |
| 2023-04-04 | -96.55 |
| 2023-04-03 | -95.68 |
| 2023-03-31 | -95.40 |
| 2023-03-30 | -95.40 |
| 2023-03-29 | -95.40 |
| 2023-03-28 | -94.73 |
| 2023-03-27 | -95.54 |
| 2023-03-24 | -95.30 |
| 2023-03-23 | -94.92 |
| 2023-03-22 | -95.78 |
| 2023-03-21 | -96.45 |
| 2023-03-20 | -96.93 |
| 2023-03-17 | -96.98 |
| 2023-03-16 | -96.98 |
| 2023-03-15 | -96.98 |
| 2023-03-14 | -96.98 |
| 2023-03-13 | -96.98 |
| 2023-03-10 | -96.98 |
| 2023-03-09 | -96.98 |
| 2023-03-08 | -96.88 |
| 2023-03-07 | -96.69 |
| 2023-03-06 | -96.98 |
| 2023-03-03 | -96.36 |
| 2023-03-02 | -97.27 |
| 2023-03-01 | -97.27 |
| 2023-02-28 | -97.31 |
| 2023-02-27 | -97.27 |
| 2023-02-24 | -97.27 |
| 2023-02-23 | -97.03 |
| 2023-02-22 | -97.03 |
| 2023-02-21 | -97.03 |
| 2023-02-20 | -97.03 |
| 2023-02-17 | -97.03 |
| 2023-02-16 | -97.03 |
| 2023-02-15 | -96.98 |
| 2023-02-14 | -97.03 |
| 2023-02-13 | -97.03 |
| 2023-02-10 | -96.60 |
| 2023-02-09 | -96.60 |
| 2023-02-08 | -96.60 |
| 2023-02-07 | -96.55 |
| 2023-02-06 | -96.55 |
| 2023-02-03 | -96.50 |
| 2023-02-02 | -96.98 |
| 2023-02-01 | -97.12 |
| 2023-01-31 | -97.41 |
| 2023-01-30 | -97.36 |
| 2023-01-27 | -97.36 |
| 2023-01-26 | -97.31 |
| 2023-01-20 | -97.31 |
| 2023-01-19 | -97.31 |
| 2023-01-18 | -97.31 |
| 2023-01-17 | -97.41 |
| 2023-01-16 | -97.12 |
| 2023-01-13 | -97.12 |
| 2023-01-12 | -97.12 |
| 2023-01-11 | -97.07 |
| 2023-01-10 | -97.12 |
| 2023-01-09 | -96.79 |
| 2023-01-06 | -96.60 |
| 2023-01-05 | -96.36 |
| 2023-01-04 | -97.41 |
| 2023-01-03 | -97.41 |
| 2022-12-30 | -96.93 |
| 2022-12-29 | -96.64 |
| 2022-12-28 | -96.64 |
| 2022-12-23 | -96.55 |
| 2022-12-22 | -96.55 |
| 2022-12-21 | -96.55 |
| 2022-12-20 | -96.50 |
| 2022-12-19 | -96.50 |
| 2022-12-16 | -96.45 |
| 2022-12-15 | -96.45 |
| 2022-12-14 | -96.60 |
| 2022-12-13 | -96.60 |
| 2022-12-12 | -96.60 |
| 2022-12-09 | -96.60 |
| 2022-12-08 | -96.60 |
| 2022-12-07 | -96.60 |
| 2022-12-06 | -96.60 |
| 2022-12-05 | -96.50 |
| 2022-12-02 | -96.45 |
| 2022-12-01 | -96.45 |
| 2022-11-30 | -96.36 |
| 2022-11-29 | -96.36 |
| 2022-11-28 | -96.36 |
| 2022-11-25 | -96.36 |
| 2022-11-24 | -96.36 |
| 2022-11-23 | -96.16 |
| 2022-11-22 | -96.60 |
| 2022-11-21 | -96.60 |
| 2022-11-18 | -96.60 |
| 2022-11-17 | -96.31 |
| 2022-11-16 | -96.31 |
| 2022-11-15 | -96.31 |
| 2022-11-14 | -96.31 |
| 2022-11-11 | -96.26 |
| 2022-11-10 | -97.03 |
| 2022-11-09 | -96.84 |
| 2022-11-08 | -97.07 |
| 2022-11-07 | -97.07 |
| 2022-11-04 | -97.07 |
| 2022-11-03 | -97.07 |
| 2022-11-02 | -97.03 |
| 2022-11-01 | -96.98 |
| 2022-10-31 | -96.93 |
| 2022-10-28 | -97.27 |
| 2022-10-27 | -96.16 |
| 2022-10-26 | -96.07 |
| 2022-10-25 | -95.40 |
| 2022-10-24 | -95.40 |
| 2022-10-21 | -95.92 |
| 2022-10-20 | -95.20 |
| 2022-10-19 | -95.68 |
| 2022-10-18 | -95.25 |
| 2022-10-17 | -95.20 |
| 2022-10-14 | -93.77 |
| 2022-10-13 | -93.77 |
| 2022-10-12 | -94.63 |
| 2022-10-11 | -94.63 |
| 2022-10-10 | -94.63 |
| 2022-10-07 | -94.63 |
| 2022-10-06 | -94.73 |
| 2022-10-05 | -94.73 |
| 2022-10-03 | -94.73 |
| 2022-09-30 | -94.73 |
| 2022-09-29 | -94.73 |
| 2022-09-28 | -94.73 |
| 2022-09-27 | -94.25 |
| 2022-09-26 | -93.67 |
| 2022-09-23 | -93.67 |
| 2022-09-22 | -93.67 |
| 2022-09-21 | -93.67 |
| 2022-09-20 | -93.77 |
| 2022-09-19 | -93.77 |
| 2022-09-16 | -93.67 |
| 2022-09-15 | -93.00 |
| 2022-09-14 | -93.00 |
| 2022-09-13 | -93.00 |
| 2022-09-09 | -93.00 |
| 2022-09-08 | -93.00 |
| 2022-09-07 | -93.00 |
| 2022-09-06 | -93.00 |
| 2022-09-05 | -93.00 |
| 2022-09-02 | -92.90 |
| 2022-09-01 | -92.81 |
| 2022-08-31 | -92.81 |
| 2022-08-30 | -92.81 |
| 2022-08-29 | -93.00 |
| 2022-08-26 | -93.00 |
| 2022-08-25 | -93.00 |
| 2022-08-24 | -93.00 |
| 2022-08-23 | -93.00 |
| 2022-08-22 | -93.00 |
| 2022-08-19 | -93.38 |
| 2022-08-18 | -93.19 |
| 2022-08-17 | -92.71 |
| 2022-08-16 | -92.71 |
| 2022-08-15 | -91.37 |
| 2022-08-12 | -91.37 |
| 2022-08-11 | -93.00 |
| 2022-08-10 | -92.23 |
| 2022-08-09 | -90.22 |
| 2022-08-08 | -90.12 |
| 2022-08-05 | -91.75 |
| 2022-08-04 | -91.56 |
| 2022-08-03 | -91.56 |
| 2022-08-02 | -91.56 |
| 2022-08-01 | -91.66 |
| 2022-07-29 | -91.56 |
| 2022-07-28 | -91.56 |
| 2022-07-27 | -93.29 |
| 2022-07-26 | -93.00 |
| 2022-07-25 | -93.00 |
| 2022-07-22 | -93.00 |
| 2022-07-21 | -93.00 |
| 2022-07-20 | -93.00 |
| 2022-07-19 | -91.08 |
| 2022-07-18 | -90.22 |
| 2022-07-15 | -90.79 |
| 2022-07-14 | -90.79 |
| 2022-07-13 | -90.22 |
| 2022-07-12 | -90.79 |
| 2022-07-11 | -90.22 |
| 2022-07-08 | -90.79 |
| 2022-07-07 | -89.93 |
| 2022-07-06 | -89.93 |
| 2022-07-05 | -89.64 |
| 2022-07-04 | -89.35 |
| 2022-06-30 | -89.07 |
| 2022-06-29 | -89.07 |
| 2022-06-28 | -89.07 |
| 2022-06-27 | -89.07 |
| 2022-06-24 | -89.35 |
| 2022-06-23 | -89.35 |
| 2022-06-22 | -89.35 |
| 2022-06-21 | -89.35 |
| 2022-06-20 | -89.35 |
| 2022-06-17 | -89.64 |
| 2022-06-16 | -89.93 |
| 2022-06-15 | -89.93 |
| 2022-06-14 | -88.78 |
| 2022-06-13 | -89.35 |
| 2022-06-10 | -88.49 |
| 2022-06-09 | -88.49 |
| 2022-06-08 | -88.20 |
| 2022-06-07 | -87.92 |
| 2022-06-06 | -88.49 |
| 2022-06-02 | -87.92 |
| 2022-06-01 | -87.63 |
| 2022-05-31 | -89.35 |
| 2022-05-30 | -88.78 |
| 2022-05-27 | -88.49 |
| 2022-05-26 | -87.63 |
| 2022-05-25 | -87.63 |
| 2022-05-24 | -87.05 |
| 2022-05-23 | -87.05 |
| 2022-05-20 | -86.48 |
| 2022-05-19 | -86.19 |
| 2022-05-18 | -85.90 |
| 2022-05-17 | -86.19 |
| 2022-05-16 | -86.19 |
| 2022-05-13 | -84.46 |
| 2022-05-12 | -84.46 |
| 2022-05-11 | -84.46 |
| 2022-05-10 | -85.33 |
| 2022-05-06 | -85.04 |
| 2022-05-05 | -85.90 |
| 2022-05-04 | -85.61 |
| 2022-05-03 | -85.33 |
| 2022-04-29 | -84.75 |
| 2022-04-28 | -85.33 |
| 2022-04-27 | -85.90 |
| 2022-04-26 | -85.04 |
| 2022-04-25 | -86.48 |
| 2022-04-22 | -85.04 |
| 2022-04-21 | -84.75 |
| 2022-04-20 | -84.18 |
| 2022-04-19 | -84.18 |
| 2022-04-14 | -84.46 |
| 2022-04-13 | -84.18 |
| 2022-04-12 | -84.18 |
| 2022-04-11 | -83.89 |
| 2022-04-08 | -82.45 |
| 2022-04-07 | -82.74 |
| 2022-04-06 | -82.74 |
| 2022-04-04 | -82.74 |
| 2022-04-01 | -83.89 |
| 2022-03-31 | -84.18 |
| 2022-03-30 | -82.74 |
| 2022-03-29 | -82.45 |
| 2022-03-28 | -82.45 |
| 2022-03-25 | -82.16 |
| 2022-03-24 | -83.02 |
| 2022-03-23 | -83.02 |
| 2022-03-22 | -84.18 |
| 2022-03-21 | -83.60 |
| 2022-03-18 | -83.31 |
| 2022-03-17 | -83.02 |
| 2022-03-16 | -83.60 |
| 2022-03-15 | -83.31 |
| 2022-03-14 | -84.18 |
| 2022-03-11 | -82.45 |
| 2022-03-10 | -81.59 |
| 2022-03-09 | -81.01 |
| 2022-03-08 | -81.87 |
| 2022-03-07 | -79.28 |
| 2022-03-04 | -77.56 |
| 2022-03-03 | -76.98 |
| 2022-03-02 | -76.98 |
| 2022-03-01 | -81.30 |
| 2022-02-28 | -79.57 |
| 2022-02-25 | -78.13 |
| 2022-02-24 | -78.42 |
| 2022-02-23 | -77.85 |
| 2022-02-22 | -77.85 |
| 2022-02-21 | -77.56 |
| 2022-02-18 | -77.27 |
| 2022-02-17 | -78.13 |
| 2022-02-16 | -77.85 |
| 2022-02-15 | -77.85 |
| 2022-02-14 | -76.98 |
| 2022-02-11 | -77.27 |
| 2022-02-10 | -76.98 |
| 2022-02-09 | -76.98 |
| 2022-02-08 | -76.98 |
| 2022-02-07 | -75.83 |
| 2022-02-04 | -76.41 |
| 2022-01-31 | -76.41 |
| 2022-01-28 | -75.26 |
| 2022-01-27 | -76.69 |
| 2022-01-26 | -76.98 |
| 2022-01-25 | -76.98 |
| 2022-01-24 | -76.12 |
| 2022-01-21 | -75.83 |
| 2022-01-20 | -75.26 |
| 2022-01-19 | -76.98 |
| 2022-01-18 | -43.61 |
| 2022-01-17 | -28.07 |
| 2022-01-14 | -43.32 |
| 2022-01-13 | -44.47 |
| 2022-01-12 | -42.46 |
| 2022-01-11 | -42.74 |
| 2022-01-10 | -42.46 |
| 2022-01-07 | -42.74 |
| 2022-01-06 | -38.72 |
| 2022-01-05 | -30.95 |
| 2022-01-04 | -30.95 |
| 2022-01-03 | -28.07 |
| 2021-12-31 | -35.84 |
| 2021-12-30 | -44.76 |
| 2021-12-29 | -48.50 |
| 2021-12-28 | -50.80 |
| 2021-12-24 | -28.07 |
| 2021-12-23 | -28.36 |
| 2021-12-22 | -25.19 |
| 2021-12-21 | -40.15 |
| 2021-12-20 | -40.15 |
| 2021-12-17 | -62.60 |
| 2021-12-16 | -62.02 |
| 2021-12-15 | -60.58 |
| 2021-12-14 | -59.72 |
| 2021-12-13 | -58.57 |
| 2021-12-10 | -59.72 |
| 2021-12-09 | -63.75 |
| 2021-12-08 | -58.57 |
| 2021-12-07 | -58.57 |
| 2021-12-06 | -58.57 |
| 2021-12-03 | -57.13 |
| 2021-12-02 | -56.55 |
| 2021-12-01 | -52.53 |
| 2021-11-30 | -44.47 |
| 2021-11-29 | -41.02 |
| 2021-11-26 | -39.58 |
| 2021-11-25 | -39.87 |
| 2021-11-24 | -43.89 |
| 2021-11-23 | -43.03 |
| 2021-11-22 | -53.10 |
| 2021-11-19 | -51.38 |
| 2021-11-18 | -48.50 |
| 2021-11-17 | -48.21 |
| 2021-11-16 | -49.65 |
| 2021-11-15 | -48.21 |
| 2021-11-12 | -46.48 |
| 2021-11-11 | -49.65 |
| 2021-11-10 | -48.21 |
| 2021-11-09 | -46.77 |
| 2021-11-08 | -45.62 |
| 2021-11-05 | -43.61 |
| 2021-11-04 | -44.18 |
| 2021-11-03 | -57.42 |
| 2021-11-02 | -60.01 |
| 2021-11-01 | -65.76 |
| 2021-10-29 | -67.78 |
| 2021-10-28 | -70.08 |
| 2021-10-27 | -72.09 |
| 2021-10-26 | -72.09 |
| 2021-10-25 | -72.67 |
| 2021-10-22 | -75.26 |
| 2021-10-21 | -76.41 |
| 2021-10-20 | -73.53 |
| 2021-10-19 | -70.65 |
| 2021-10-18 | -70.65 |
| 2021-10-15 | -74.39 |
| 2021-10-12 | -72.38 |
| 2021-10-11 | -70.08 |
| 2021-10-08 | -68.35 |
| 2021-10-07 | -68.93 |
| 2021-10-06 | -67.78 |
| 2021-10-05 | -66.91 |
| 2021-10-04 | -64.03 |
| 2021-09-30 | -54.83 |
| 2021-09-29 | -53.96 |
| 2021-09-28 | 121.55 |
| 2021-09-27 | 66.88 |
| 2021-09-24 | 66.88 |
| 2021-09-23 | 46.74 |
| 2021-09-21 | 64.00 |
| 2021-09-20 | 58.25 |
| 2021-09-17 | 46.74 |
| 2021-09-16 | 10.77 |
| 2021-09-15 | 15.09 |
| 2021-09-14 | 15.09 |
| 2021-09-13 | -28.07 |
| 2021-09-10 | -13.68 |
| 2021-09-09 | -13.68 |
| 2021-09-08 | -13.68 |
| 2021-09-07 | -10.81 |
| 2021-09-06 | 0.70 |
| 2021-09-03 | -13.68 |
| 2021-09-02 | -28.65 |
| 2021-09-01 | -47.63 |
| 2021-08-31 | -49.65 |
| 2021-08-30 | -46.77 |
| 2021-08-27 | -47.35 |
| 2021-08-26 | -49.94 |
| 2021-08-25 | -51.66 |
| 2021-08-24 | -51.38 |
| 2021-08-23 | -51.66 |
| 2021-08-20 | -51.66 |
| 2021-08-19 | -51.66 |
| 2021-08-18 | -51.66 |
| 2021-08-17 | -51.66 |
| 2021-08-16 | -49.36 |
| 2021-08-13 | -51.09 |
| 2021-08-12 | -51.09 |
| 2021-08-11 | -51.09 |
| 2021-08-10 | -51.09 |
| 2021-08-09 | -51.09 |
| 2021-08-06 | -51.09 |
| 2021-08-05 | -51.09 |
| 2021-08-04 | -51.66 |
| 2021-08-03 | -53.68 |
| 2021-08-02 | -52.81 |
| 2021-07-30 | -54.54 |
| 2021-07-29 | -53.68 |
| 2021-07-28 | -52.24 |
| 2021-07-27 | -50.86 |
| 2021-07-26 | -48.57 |
| 2021-07-23 | -48.57 |
| 2021-07-22 | -48.57 |
| 2021-07-21 | -48.57 |
| 2021-07-20 | -48.57 |
| 2021-07-19 | -45.71 |
| 2021-07-16 | -45.71 |
| 2021-07-15 | -48.57 |
| 2021-07-14 | -45.71 |
| 2021-07-13 | -48.57 |
| 2021-07-12 | -45.71 |
| 2021-07-09 | -51.43 |
| 2021-07-08 | -45.71 |
| 2021-07-07 | -51.43 |
| 2021-07-06 | -51.43 |
| 2021-07-05 | -51.43 |
| 2021-07-02 | -48.57 |
| 2021-06-30 | -48.57 |
| 2021-06-29 | -48.57 |
| 2021-06-28 | -48.57 |
| 2021-06-25 | -48.57 |
| 2021-06-24 | -45.71 |
| 2021-06-23 | -37.14 |
| 2021-06-22 | -37.14 |
| 2021-06-21 | -37.14 |
| 2021-06-18 | -40.00 |
| 2021-06-17 | -40.00 |
| 2021-06-16 | -40.00 |
| 2021-06-15 | -40.00 |
| 2021-06-11 | -42.86 |
| 2021-06-10 | -42.86 |
| 2021-06-09 | -45.71 |
| 2021-06-08 | -45.71 |
| 2021-06-07 | -45.71 |
| 2021-06-04 | -40.00 |
| 2021-06-03 | -40.00 |
| 2021-06-02 | -42.86 |
| 2021-06-01 | -37.14 |
| 2021-05-31 | -37.14 |
| 2021-05-28 | -40.00 |
| 2021-05-27 | -37.14 |
| 2021-05-26 | -34.29 |
| 2021-05-25 | -31.43 |
| 2021-05-24 | -42.86 |
| 2021-05-21 | -40.00 |
| 2021-05-20 | -40.00 |
| 2021-05-18 | -37.14 |
| 2021-05-17 | -37.14 |
| 2021-05-14 | -37.14 |
| 2021-05-13 | -37.14 |
| 2021-05-12 | -40.00 |
| 2021-05-11 | -37.14 |
| 2021-05-10 | -37.14 |
| 2021-05-07 | -31.43 |
| 2021-05-06 | -34.29 |
| 2021-05-05 | -37.14 |
| 2021-05-04 | -40.00 |
| 2021-05-03 | -37.14 |
| 2021-04-30 | -31.43 |
| 2021-04-29 | -31.43 |
| 2021-04-28 | -28.57 |
| 2021-04-27 | -31.43 |
| 2021-04-26 | -31.43 |
| 2021-04-23 | -31.43 |
| 2021-04-22 | -34.29 |
| 2021-04-21 | -31.43 |
| 2021-04-20 | -31.43 |
| 2021-04-19 | -28.57 |
| 2021-04-16 | -31.43 |
| 2021-04-15 | -34.29 |
| 2021-04-14 | -31.43 |
| 2021-04-13 | -37.14 |
| 2021-04-12 | -37.14 |
| 2021-04-09 | -37.14 |
| 2021-04-08 | -34.29 |
| 2021-04-07 | -34.29 |
| 2021-04-01 | -31.43 |
| 2021-03-31 | -40.00 |
| 2021-03-30 | -37.14 |
| 2021-03-29 | -37.14 |
| 2021-03-26 | -40.00 |
| 2021-03-25 | -37.14 |
| 2021-03-24 | -37.14 |
| 2021-03-23 | -34.29 |
| 2021-03-22 | -34.29 |
| 2021-03-19 | -34.29 |
| 2021-03-18 | -31.43 |
| 2021-03-17 | -34.29 |
| 2021-03-16 | -28.57 |
| 2021-03-15 | -31.43 |
| 2021-03-12 | -31.43 |
| 2021-03-11 | -37.14 |
| 2021-03-10 | -34.29 |
| 2021-03-09 | -37.14 |
| 2021-03-08 | -31.43 |
| 2021-03-05 | -34.29 |
| 2021-03-04 | -31.43 |
| 2021-03-03 | -31.43 |
| 2021-03-02 | -22.86 |
| 2021-03-01 | -17.14 |
| 2021-02-26 | -17.14 |
| 2021-02-25 | -14.29 |
| 2021-02-24 | -20.00 |
| 2021-02-23 | -20.00 |
| 2021-02-22 | -22.86 |
| 2021-02-19 | -25.71 |
| 2021-02-18 | -31.43 |
| 2021-02-17 | -28.57 |
| 2021-02-16 | -31.43 |
| 2021-02-11 | -31.43 |
| 2021-02-10 | -37.14 |
| 2021-02-09 | -34.29 |
| 2021-02-08 | -34.29 |
| 2021-02-05 | -34.29 |
| 2021-02-04 | -34.29 |
| 2021-02-03 | -34.29 |
| 2021-02-02 | -34.29 |
| 2021-02-01 | -34.29 |
| 2021-01-29 | -34.29 |
| 2021-01-28 | -34.29 |
| 2021-01-27 | -34.29 |
| 2021-01-26 | -14.29 |
| 2021-01-25 | -14.29 |
| 2021-01-22 | -8.57 |
| 2021-01-21 | -8.57 |
| 2021-01-20 | -5.71 |
| 2021-01-19 | -14.29 |
| 2021-01-18 | -2.86 |
| 2021-01-15 | -2.86 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | -5.71 |
| 2021-01-12 | -2.86 |
| 2021-01-11 | -5.71 |
| 2021-01-08 | -5.71 |
| 2021-01-07 | -5.71 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy