Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2025-10-17 | 265.20 |
| 2025-10-16 | 314.15 |
| 2025-10-15 | 321.68 |
| 2025-10-14 | 306.62 |
| 2025-10-13 | 336.74 |
| 2025-10-10 | 321.68 |
| 2025-10-09 | 366.86 |
| 2025-10-08 | 324.19 |
| 2025-10-06 | 286.20 |
| 2025-10-03 | 203.90 |
| 2025-10-02 | 213.39 |
| 2025-09-30 | 210.23 |
| 2025-09-29 | 207.06 |
| 2025-09-26 | 197.56 |
| 2025-09-25 | 194.40 |
| 2025-09-24 | 203.90 |
| 2025-09-23 | 213.39 |
| 2025-09-22 | 216.56 |
| 2025-09-19 | 216.56 |
| 2025-09-18 | 210.23 |
| 2025-09-17 | 207.06 |
| 2025-09-16 | 213.39 |
| 2025-09-15 | 213.39 |
| 2025-09-12 | 229.22 |
| 2025-09-11 | 229.22 |
| 2025-09-10 | 235.55 |
| 2025-09-09 | 200.73 |
| 2025-09-08 | 235.55 |
| 2025-09-05 | 143.75 |
| 2025-09-04 | 143.75 |
| 2025-09-03 | 153.25 |
| 2025-09-02 | 134.25 |
| 2025-09-01 | 137.42 |
| 2025-08-29 | 140.58 |
| 2025-08-28 | 124.76 |
| 2025-08-27 | 118.43 |
| 2025-08-26 | 134.25 |
| 2025-08-25 | 140.58 |
| 2025-08-22 | 146.92 |
| 2025-08-21 | 146.92 |
| 2025-08-20 | 150.08 |
| 2025-08-19 | 150.08 |
| 2025-08-18 | 153.25 |
| 2025-08-15 | 159.58 |
| 2025-08-14 | 153.25 |
| 2025-08-13 | 156.41 |
| 2025-08-12 | 153.25 |
| 2025-08-11 | 137.42 |
| 2025-08-08 | 150.08 |
| 2025-08-07 | 121.59 |
| 2025-08-06 | 115.26 |
| 2025-08-05 | 121.59 |
| 2025-08-04 | 127.92 |
| 2025-08-01 | 124.76 |
| 2025-07-31 | 140.58 |
| 2025-07-30 | 121.59 |
| 2025-07-29 | 134.25 |
| 2025-07-28 | 140.58 |
| 2025-07-25 | 153.25 |
| 2025-07-24 | 150.08 |
| 2025-07-23 | 188.07 |
| 2025-07-22 | 153.25 |
| 2025-07-21 | 165.91 |
| 2025-07-18 | 178.57 |
| 2025-07-17 | -43.65 |
| 2025-07-16 | -43.65 |
| 2025-07-15 | -43.65 |
| 2025-07-14 | -43.65 |
| 2025-07-11 | -43.65 |
| 2025-07-10 | -43.65 |
| 2025-07-09 | -43.65 |
| 2025-07-08 | -43.65 |
| 2025-07-07 | -43.65 |
| 2025-07-04 | -43.65 |
| 2025-07-03 | -45.55 |
| 2025-07-02 | -53.78 |
| 2025-06-30 | -54.42 |
| 2025-06-27 | -58.21 |
| 2025-06-26 | -59.48 |
| 2025-06-25 | -56.95 |
| 2025-06-24 | -60.11 |
| 2025-06-23 | -60.11 |
| 2025-06-20 | -59.48 |
| 2025-06-19 | -60.11 |
| 2025-06-18 | -60.11 |
| 2025-06-17 | -60.11 |
| 2025-06-16 | -58.85 |
| 2025-06-13 | -50.62 |
| 2025-06-12 | -50.62 |
| 2025-06-11 | -49.98 |
| 2025-06-10 | -57.58 |
| 2025-06-09 | -57.58 |
| 2025-06-06 | -57.58 |
| 2025-06-05 | -56.95 |
| 2025-06-04 | -59.48 |
| 2025-06-03 | -59.48 |
| 2025-06-02 | -55.68 |
| 2025-05-30 | -55.68 |
| 2025-05-29 | -59.48 |
| 2025-05-28 | -52.52 |
| 2025-05-27 | -52.52 |
| 2025-05-26 | -52.52 |
| 2025-05-23 | -56.31 |
| 2025-05-22 | -56.95 |
| 2025-05-21 | -55.05 |
| 2025-05-20 | -55.05 |
| 2025-05-19 | -52.52 |
| 2025-05-16 | -52.52 |
| 2025-05-15 | -55.68 |
| 2025-05-14 | -50.62 |
| 2025-05-13 | -60.11 |
| 2025-05-12 | -55.68 |
| 2025-05-09 | -60.11 |
| 2025-05-08 | -60.75 |
| 2025-05-07 | -60.75 |
| 2025-05-06 | -57.58 |
| 2025-05-02 | -60.75 |
| 2025-04-30 | -60.75 |
| 2025-04-29 | -60.75 |
| 2025-04-28 | -60.75 |
| 2025-04-25 | -58.21 |
| 2025-04-24 | -58.21 |
| 2025-04-23 | -56.95 |
| 2025-04-22 | -56.95 |
| 2025-04-17 | -56.95 |
| 2025-04-16 | -56.95 |
| 2025-04-15 | -52.52 |
| 2025-04-14 | -52.52 |
| 2025-04-11 | -53.15 |
| 2025-04-10 | -53.15 |
| 2025-04-09 | -54.42 |
| 2025-04-08 | -55.05 |
| 2025-04-07 | -55.05 |
| 2025-04-03 | -49.98 |
| 2025-04-02 | -50.62 |
| 2025-04-01 | -51.25 |
| 2025-03-31 | -51.25 |
| 2025-03-28 | -51.25 |
| 2025-03-27 | -50.62 |
| 2025-03-26 | -50.62 |
| 2025-03-25 | -51.88 |
| 2025-03-24 | -48.72 |
| 2025-03-21 | -48.72 |
| 2025-03-20 | -49.35 |
| 2025-03-19 | -48.08 |
| 2025-03-18 | -48.08 |
| 2025-03-17 | -45.55 |
| 2025-03-14 | -53.78 |
| 2025-03-13 | -51.25 |
| 2025-03-12 | -51.25 |
| 2025-03-11 | -51.25 |
| 2025-03-10 | -54.42 |
| 2025-03-07 | -54.42 |
| 2025-03-06 | -54.42 |
| 2025-03-05 | -55.05 |
| 2025-03-04 | -52.52 |
| 2025-03-03 | -52.52 |
| 2025-02-28 | -49.98 |
| 2025-02-27 | -49.98 |
| 2025-02-26 | -51.25 |
| 2025-02-25 | -50.62 |
| 2025-02-24 | -50.62 |
| 2025-02-21 | -50.62 |
| 2025-02-20 | -50.62 |
| 2025-02-19 | -49.35 |
| 2025-02-18 | -49.35 |
| 2025-02-17 | -46.19 |
| 2025-02-14 | -46.19 |
| 2025-02-13 | -45.55 |
| 2025-02-12 | -45.55 |
| 2025-02-11 | -45.55 |
| 2025-02-10 | -45.55 |
| 2025-02-07 | -51.25 |
| 2025-02-06 | -46.82 |
| 2025-02-05 | -53.15 |
| 2025-02-04 | -53.15 |
| 2025-02-03 | -54.42 |
| 2025-01-28 | -51.25 |
| 2025-01-27 | -51.25 |
| 2025-01-24 | -51.25 |
| 2025-01-23 | -53.15 |
| 2025-01-22 | -54.42 |
| 2025-01-21 | -49.98 |
| 2025-01-20 | -51.25 |
| 2025-01-17 | -51.25 |
| 2025-01-16 | -51.25 |
| 2025-01-15 | -53.15 |
| 2025-01-14 | -53.15 |
| 2025-01-13 | -51.25 |
| 2025-01-10 | -46.82 |
| 2025-01-09 | -45.55 |
| 2025-01-08 | -43.65 |
| 2025-01-07 | -42.39 |
| 2025-01-06 | -43.02 |
| 2025-01-03 | -41.12 |
| 2025-01-02 | -43.65 |
| 2024-12-31 | -43.02 |
| 2024-12-30 | -43.02 |
| 2024-12-27 | -41.75 |
| 2024-12-24 | -40.49 |
| 2024-12-23 | -33.52 |
| 2024-12-20 | -31.62 |
| 2024-12-19 | -31.62 |
| 2024-12-18 | -31.62 |
| 2024-12-17 | -21.49 |
| 2024-12-16 | -23.39 |
| 2024-12-13 | -18.33 |
| 2024-12-12 | -18.33 |
| 2024-12-11 | -18.96 |
| 2024-12-10 | -17.69 |
| 2024-12-09 | -20.86 |
| 2024-12-06 | -27.19 |
| 2024-12-05 | -30.36 |
| 2024-12-04 | -27.19 |
| 2024-12-03 | -24.03 |
| 2024-12-02 | -14.53 |
| 2024-11-29 | -38.59 |
| 2024-11-28 | -43.02 |
| 2024-11-27 | -41.75 |
| 2024-11-26 | -41.75 |
| 2024-11-25 | -44.92 |
| 2024-11-22 | -44.92 |
| 2024-11-21 | -44.29 |
| 2024-11-20 | -45.55 |
| 2024-11-19 | -46.82 |
| 2024-11-18 | -46.19 |
| 2024-11-15 | -46.19 |
| 2024-11-14 | -43.65 |
| 2024-11-13 | -44.92 |
| 2024-11-12 | -44.29 |
| 2024-11-11 | -43.02 |
| 2024-11-08 | -48.72 |
| 2024-11-07 | -47.45 |
| 2024-11-06 | -47.45 |
| 2024-11-05 | -45.55 |
| 2024-11-04 | -49.35 |
| 2024-11-01 | -47.45 |
| 2024-10-31 | -46.19 |
| 2024-10-30 | -50.62 |
| 2024-10-29 | -50.62 |
| 2024-10-28 | -44.29 |
| 2024-10-25 | -49.35 |
| 2024-10-24 | -53.15 |
| 2024-10-23 | -53.15 |
| 2024-10-22 | -49.98 |
| 2024-10-21 | -51.25 |
| 2024-10-18 | -52.52 |
| 2024-10-17 | -49.35 |
| 2024-10-16 | -50.62 |
| 2024-10-15 | -49.35 |
| 2024-10-14 | -44.29 |
| 2024-10-10 | -42.39 |
| 2024-10-09 | -48.72 |
| 2024-10-08 | -49.98 |
| 2024-10-07 | -44.92 |
| 2024-10-04 | -40.49 |
| 2024-10-03 | -27.19 |
| 2024-10-02 | -49.35 |
| 2024-09-30 | -62.65 |
| 2024-09-27 | -58.85 |
| 2024-09-26 | -56.95 |
| 2024-09-25 | -64.55 |
| 2024-09-24 | -56.31 |
| 2024-09-23 | -56.31 |
| 2024-09-20 | -51.88 |
| 2024-09-19 | -56.95 |
| 2024-09-17 | -62.65 |
| 2024-09-16 | -69.61 |
| 2024-09-13 | -70.24 |
| 2024-09-12 | -70.24 |
| 2024-09-11 | -70.24 |
| 2024-09-10 | -70.24 |
| 2024-09-09 | -70.24 |
| 2024-09-05 | -70.24 |
| 2024-09-04 | -68.98 |
| 2024-09-03 | -68.98 |
| 2024-09-02 | -68.98 |
| 2024-08-30 | -68.98 |
| 2024-08-29 | -70.88 |
| 2024-08-28 | -70.88 |
| 2024-08-27 | -68.98 |
| 2024-08-26 | -63.91 |
| 2024-08-23 | -67.08 |
| 2024-08-22 | -67.71 |
| 2024-08-21 | -63.91 |
| 2024-08-20 | -63.28 |
| 2024-08-19 | -65.18 |
| 2024-08-16 | -62.65 |
| 2024-08-15 | -63.91 |
| 2024-08-14 | -57.58 |
| 2024-08-13 | -63.28 |
| 2024-08-12 | -60.11 |
| 2024-08-09 | -60.75 |
| 2024-08-08 | -56.95 |
| 2024-08-07 | -58.21 |
| 2024-08-06 | -59.48 |
| 2024-08-05 | -58.21 |
| 2024-08-02 | -56.31 |
| 2024-08-01 | -56.31 |
| 2024-07-31 | -57.58 |
| 2024-07-30 | -53.78 |
| 2024-07-29 | -55.68 |
| 2024-07-26 | -55.68 |
| 2024-07-25 | -59.48 |
| 2024-07-24 | -57.58 |
| 2024-07-23 | -51.25 |
| 2024-07-22 | -55.68 |
| 2024-07-19 | -56.95 |
| 2024-07-18 | -49.35 |
| 2024-07-17 | -49.35 |
| 2024-07-16 | -49.35 |
| 2024-07-15 | -49.35 |
| 2024-07-12 | -46.19 |
| 2024-07-11 | -42.39 |
| 2024-07-10 | -42.39 |
| 2024-07-09 | -42.39 |
| 2024-07-08 | -32.89 |
| 2024-07-05 | -27.82 |
| 2024-07-04 | -27.19 |
| 2024-07-03 | -26.56 |
| 2024-07-02 | -26.56 |
| 2024-06-28 | -26.56 |
| 2024-06-27 | -27.19 |
| 2024-06-26 | -18.96 |
| 2024-06-25 | -16.43 |
| 2024-06-24 | -16.43 |
| 2024-06-21 | -18.33 |
| 2024-06-20 | -5.03 |
| 2024-06-19 | -1.87 |
| 2024-06-18 | -1.87 |
| 2024-06-17 | -1.87 |
| 2024-06-14 | -1.87 |
| 2024-06-13 | -0.60 |
| 2024-06-12 | -1.87 |
| 2024-06-11 | -1.87 |
| 2024-06-07 | -4.40 |
| 2024-06-06 | -2.50 |
| 2024-06-05 | -6.30 |
| 2024-06-04 | -6.93 |
| 2024-06-03 | -5.67 |
| 2024-05-31 | -4.40 |
| 2024-05-30 | -4.40 |
| 2024-05-29 | -3.77 |
| 2024-05-28 | -1.87 |
| 2024-05-27 | -1.87 |
| 2024-05-24 | 0.67 |
| 2024-05-23 | 0.67 |
| 2024-05-22 | 0.67 |
| 2024-05-21 | 1.93 |
| 2024-05-20 | 1.30 |
| 2024-05-17 | 0.67 |
| 2024-05-16 | 0.67 |
| 2024-05-14 | 1.30 |
| 2024-05-13 | 2.56 |
| 2024-05-10 | 2.56 |
| 2024-05-09 | 2.56 |
| 2024-05-08 | 2.56 |
| 2024-05-07 | 2.56 |
| 2024-05-06 | 1.30 |
| 2024-05-03 | 3.20 |
| 2024-05-02 | 0.03 |
| 2024-04-30 | -7.56 |
| 2024-04-29 | 6.36 |
| 2024-04-26 | 10.16 |
| 2024-04-25 | 20.29 |
| 2024-04-24 | 20.29 |
| 2024-04-23 | 17.13 |
| 2024-04-22 | 10.80 |
| 2024-04-19 | 3.83 |
| 2024-04-18 | -2.50 |
| 2024-04-17 | -3.13 |
| 2024-04-16 | -5.03 |
| 2024-04-15 | -7.56 |
| 2024-04-12 | -5.03 |
| 2024-04-11 | -5.03 |
| 2024-04-10 | -5.03 |
| 2024-04-09 | -8.83 |
| 2024-04-08 | -8.20 |
| 2024-04-05 | -7.56 |
| 2024-04-03 | -8.83 |
| 2024-04-02 | -12.00 |
| 2024-03-28 | -1.87 |
| 2024-03-27 | -5.67 |
| 2024-03-26 | -8.20 |
| 2024-03-25 | -8.20 |
| 2024-03-22 | -12.63 |
| 2024-03-21 | -5.03 |
| 2024-03-20 | 0.67 |
| 2024-03-19 | 5.10 |
| 2024-03-18 | 6.36 |
| 2024-03-15 | -6.30 |
| 2024-03-14 | -3.13 |
| 2024-03-13 | -5.67 |
| 2024-03-12 | 0.67 |
| 2024-03-11 | 0.67 |
| 2024-03-08 | -0.60 |
| 2024-03-07 | -15.80 |
| 2024-03-06 | -24.03 |
| 2024-03-05 | -33.52 |
| 2024-03-04 | -28.46 |
| 2024-03-01 | -25.29 |
| 2024-02-29 | -25.29 |
| 2024-02-28 | -25.29 |
| 2024-02-27 | -25.29 |
| 2024-02-26 | -19.59 |
| 2024-02-23 | -19.59 |
| 2024-02-22 | -23.39 |
| 2024-02-21 | -23.39 |
| 2024-02-20 | -20.23 |
| 2024-02-19 | -20.23 |
| 2024-02-16 | -22.76 |
| 2024-02-15 | -3.77 |
| 2024-02-14 | -1.23 |
| 2024-02-09 | -21.49 |
| 2024-02-08 | -21.49 |
| 2024-02-07 | -8.20 |
| 2024-02-06 | -8.20 |
| 2024-02-05 | -8.20 |
| 2024-02-02 | -8.20 |
| 2024-02-01 | -10.73 |
| 2024-01-31 | -10.73 |
| 2024-01-30 | -10.73 |
| 2024-01-29 | -10.73 |
| 2024-01-26 | -10.73 |
| 2024-01-25 | -10.73 |
| 2024-01-24 | -16.43 |
| 2024-01-23 | -17.06 |
| 2024-01-22 | -5.03 |
| 2024-01-19 | -5.03 |
| 2024-01-18 | -5.03 |
| 2024-01-17 | -5.03 |
| 2024-01-16 | 1.30 |
| 2024-01-15 | 1.30 |
| 2024-01-12 | 1.30 |
| 2024-01-11 | 1.30 |
| 2024-01-10 | 1.30 |
| 2024-01-09 | 1.93 |
| 2024-01-08 | 2.56 |
| 2024-01-05 | 3.20 |
| 2024-01-04 | 3.83 |
| 2024-01-03 | 4.46 |
| 2024-01-02 | 4.46 |
| 2023-12-29 | 2.56 |
| 2023-12-28 | 5.10 |
| 2023-12-27 | 6.36 |
| 2023-12-22 | 3.83 |
| 2023-12-21 | 8.90 |
| 2023-12-20 | 10.80 |
| 2023-12-19 | 12.69 |
| 2023-12-18 | 10.80 |
| 2023-12-15 | 5.73 |
| 2023-12-14 | -17.06 |
| 2023-12-13 | -17.06 |
| 2023-12-12 | -17.06 |
| 2023-12-11 | -20.23 |
| 2023-12-08 | -17.69 |
| 2023-12-07 | -12.63 |
| 2023-12-06 | -12.00 |
| 2023-12-05 | -11.36 |
| 2023-12-04 | -11.36 |
| 2023-12-01 | -10.73 |
| 2023-11-30 | -10.73 |
| 2023-11-29 | -10.73 |
| 2023-11-28 | -6.93 |
| 2023-11-27 | -6.93 |
| 2023-11-24 | -6.93 |
| 2023-11-23 | -6.93 |
| 2023-11-22 | -8.83 |
| 2023-11-21 | -8.83 |
| 2023-11-20 | -8.83 |
| 2023-11-17 | -3.13 |
| 2023-11-16 | -3.13 |
| 2023-11-15 | -3.13 |
| 2023-11-14 | -8.20 |
| 2023-11-13 | -5.03 |
| 2023-11-10 | -1.87 |
| 2023-11-09 | -1.87 |
| 2023-11-08 | -1.87 |
| 2023-11-07 | 3.20 |
| 2023-11-06 | -15.80 |
| 2023-11-03 | -7.56 |
| 2023-11-02 | -7.56 |
| 2023-11-01 | -1.23 |
| 2023-10-31 | -1.23 |
| 2023-10-30 | -4.40 |
| 2023-10-27 | 1.30 |
| 2023-10-26 | 1.30 |
| 2023-10-25 | 1.30 |
| 2023-10-24 | 1.30 |
| 2023-10-20 | 1.30 |
| 2023-10-19 | 0.03 |
| 2023-10-18 | 1.30 |
| 2023-10-17 | 4.46 |
| 2023-10-16 | 4.46 |
| 2023-10-13 | 7.63 |
| 2023-10-12 | 7.63 |
| 2023-10-11 | 6.36 |
| 2023-10-10 | 4.46 |
| 2023-10-09 | 7.63 |
| 2023-10-06 | 4.46 |
| 2023-10-05 | 4.46 |
| 2023-10-04 | 4.46 |
| 2023-10-03 | 4.46 |
| 2023-09-29 | 4.46 |
| 2023-09-28 | 4.46 |
| 2023-09-27 | 7.63 |
| 2023-09-26 | 7.63 |
| 2023-09-25 | 7.63 |
| 2023-09-22 | 7.63 |
| 2023-09-21 | 7.63 |
| 2023-09-20 | 7.63 |
| 2023-09-19 | 7.63 |
| 2023-09-18 | 7.63 |
| 2023-09-15 | 1.93 |
| 2023-09-14 | 4.46 |
| 2023-09-13 | 1.93 |
| 2023-09-12 | -3.13 |
| 2023-09-11 | 3.20 |
| 2023-09-07 | 3.20 |
| 2023-09-06 | -1.23 |
| 2023-09-05 | -1.23 |
| 2023-09-04 | 0.67 |
| 2023-08-31 | 3.20 |
| 2023-08-30 | 4.46 |
| 2023-08-29 | 4.46 |
| 2023-08-28 | 5.10 |
| 2023-08-25 | 5.10 |
| 2023-08-24 | 6.36 |
| 2023-08-23 | 2.56 |
| 2023-08-22 | 2.56 |
| 2023-08-21 | 0.03 |
| 2023-08-18 | 5.73 |
| 2023-08-17 | 7.00 |
| 2023-08-16 | 6.36 |
| 2023-08-15 | 6.36 |
| 2023-08-14 | 6.36 |
| 2023-08-11 | 6.36 |
| 2023-08-10 | 7.00 |
| 2023-08-09 | 10.16 |
| 2023-08-08 | 11.43 |
| 2023-08-07 | 7.63 |
| 2023-08-04 | 7.63 |
| 2023-08-03 | 7.00 |
| 2023-08-02 | 8.26 |
| 2023-08-01 | 8.26 |
| 2023-07-31 | 8.26 |
| 2023-07-28 | 8.26 |
| 2023-07-27 | 7.63 |
| 2023-07-26 | 7.63 |
| 2023-07-25 | 7.63 |
| 2023-07-24 | 7.63 |
| 2023-07-21 | 10.16 |
| 2023-07-20 | 10.16 |
| 2023-07-19 | 10.16 |
| 2023-07-18 | 10.16 |
| 2023-07-14 | 10.16 |
| 2023-07-13 | 10.80 |
| 2023-07-12 | 11.43 |
| 2023-07-11 | 12.06 |
| 2023-07-10 | 12.06 |
| 2023-07-07 | 12.69 |
| 2023-07-06 | 12.69 |
| 2023-07-05 | 8.26 |
| 2023-07-04 | 7.00 |
| 2023-07-03 | 7.00 |
| 2023-06-30 | 13.33 |
| 2023-06-29 | 6.36 |
| 2023-06-28 | 6.36 |
| 2023-06-27 | 6.36 |
| 2023-06-26 | 7.00 |
| 2023-06-23 | 7.00 |
| 2023-06-21 | 7.00 |
| 2023-06-20 | 12.06 |
| 2023-06-19 | 7.00 |
| 2023-06-16 | 7.00 |
| 2023-06-15 | 6.36 |
| 2023-06-14 | 6.36 |
| 2023-06-13 | 1.30 |
| 2023-06-12 | 6.36 |
| 2023-06-09 | 12.69 |
| 2023-06-08 | 7.00 |
| 2023-06-07 | 4.46 |
| 2023-06-06 | 5.10 |
| 2023-06-05 | 6.36 |
| 2023-06-02 | 4.46 |
| 2023-06-01 | 13.96 |
| 2023-05-31 | 13.96 |
| 2023-05-30 | 18.39 |
| 2023-05-29 | 7.63 |
| 2023-05-25 | 5.73 |
| 2023-05-24 | 5.73 |
| 2023-05-23 | 5.73 |
| 2023-05-22 | 5.73 |
| 2023-05-19 | 5.73 |
| 2023-05-18 | 5.73 |
| 2023-05-17 | 2.56 |
| 2023-05-16 | 3.83 |
| 2023-05-15 | 3.83 |
| 2023-05-12 | 3.83 |
| 2023-05-11 | 1.93 |
| 2023-05-10 | 5.10 |
| 2023-05-09 | 5.73 |
| 2023-05-08 | 5.73 |
| 2023-05-05 | 5.10 |
| 2023-05-04 | 5.10 |
| 2023-05-03 | 7.63 |
| 2023-05-02 | 7.63 |
| 2023-04-28 | 7.00 |
| 2023-04-27 | -0.60 |
| 2023-04-26 | 3.20 |
| 2023-04-25 | 3.20 |
| 2023-04-24 | 3.20 |
| 2023-04-21 | 3.20 |
| 2023-04-20 | 10.80 |
| 2023-04-19 | 10.80 |
| 2023-04-18 | 10.80 |
| 2023-04-17 | 10.80 |
| 2023-04-14 | 2.56 |
| 2023-04-13 | 2.56 |
| 2023-04-12 | 2.56 |
| 2023-04-11 | 1.93 |
| 2023-04-06 | 7.63 |
| 2023-04-04 | 7.63 |
| 2023-04-03 | 13.33 |
| 2023-03-31 | 13.33 |
| 2023-03-30 | 12.69 |
| 2023-03-29 | 15.23 |
| 2023-03-28 | 7.00 |
| 2023-03-27 | 7.00 |
| 2023-03-24 | 7.00 |
| 2023-03-23 | 5.73 |
| 2023-03-22 | 4.46 |
| 2023-03-21 | 4.46 |
| 2023-03-20 | 3.83 |
| 2023-03-17 | 3.83 |
| 2023-03-16 | 3.83 |
| 2023-03-15 | 3.83 |
| 2023-03-14 | 1.30 |
| 2023-03-13 | 1.30 |
| 2023-03-10 | 0.67 |
| 2023-03-09 | -1.23 |
| 2023-03-08 | 1.30 |
| 2023-03-07 | 3.83 |
| 2023-03-06 | 1.30 |
| 2023-03-03 | 1.30 |
| 2023-03-02 | 1.93 |
| 2023-03-01 | 1.30 |
| 2023-02-28 | 1.30 |
| 2023-02-27 | 1.30 |
| 2023-02-24 | 1.30 |
| 2023-02-23 | 1.30 |
| 2023-02-22 | 1.30 |
| 2023-02-21 | 1.30 |
| 2023-02-20 | 1.30 |
| 2023-02-17 | 3.20 |
| 2023-02-16 | 3.20 |
| 2023-02-15 | 3.20 |
| 2023-02-14 | 3.20 |
| 2023-02-13 | 3.20 |
| 2023-02-10 | 3.20 |
| 2023-02-09 | 3.20 |
| 2023-02-08 | 2.56 |
| 2023-02-07 | 2.56 |
| 2023-02-06 | 2.56 |
| 2023-02-03 | 1.93 |
| 2023-02-02 | 1.93 |
| 2023-02-01 | 1.93 |
| 2023-01-31 | 7.63 |
| 2023-01-30 | 1.93 |
| 2023-01-27 | 4.46 |
| 2023-01-26 | 4.46 |
| 2023-01-20 | 9.53 |
| 2023-01-19 | 10.16 |
| 2023-01-18 | 5.10 |
| 2023-01-17 | 7.63 |
| 2023-01-16 | 7.63 |
| 2023-01-13 | 8.90 |
| 2023-01-12 | 3.20 |
| 2023-01-11 | 6.36 |
| 2023-01-10 | 6.36 |
| 2023-01-09 | 4.46 |
| 2023-01-06 | 7.63 |
| 2023-01-05 | 8.90 |
| 2023-01-04 | 8.90 |
| 2023-01-03 | 8.90 |
| 2022-12-30 | 8.26 |
| 2022-12-29 | 8.26 |
| 2022-12-28 | 8.26 |
| 2022-12-23 | 3.20 |
| 2022-12-22 | 4.46 |
| 2022-12-21 | 5.10 |
| 2022-12-20 | 8.90 |
| 2022-12-19 | 7.00 |
| 2022-12-16 | 15.23 |
| 2022-12-15 | 13.96 |
| 2022-12-14 | 11.43 |
| 2022-12-13 | 16.49 |
| 2022-12-12 | 10.80 |
| 2022-12-09 | 10.80 |
| 2022-12-08 | 20.29 |
| 2022-12-07 | 19.03 |
| 2022-12-06 | 8.90 |
| 2022-12-05 | 15.23 |
| 2022-12-02 | 8.90 |
| 2022-12-01 | 9.53 |
| 2022-11-30 | 10.80 |
| 2022-11-29 | 13.96 |
| 2022-11-28 | 5.73 |
| 2022-11-25 | 9.53 |
| 2022-11-24 | 9.53 |
| 2022-11-23 | 9.53 |
| 2022-11-22 | 7.00 |
| 2022-11-21 | 6.36 |
| 2022-11-18 | 7.63 |
| 2022-11-17 | 10.80 |
| 2022-11-16 | 15.86 |
| 2022-11-15 | 15.86 |
| 2022-11-14 | 9.53 |
| 2022-11-11 | 5.10 |
| 2022-11-10 | 3.83 |
| 2022-11-09 | 2.56 |
| 2022-11-08 | 8.26 |
| 2022-11-07 | 7.63 |
| 2022-11-04 | 7.63 |
| 2022-11-03 | 20.93 |
| 2022-11-02 | 19.66 |
| 2022-11-01 | 19.66 |
| 2022-10-31 | 19.66 |
| 2022-10-28 | 7.63 |
| 2022-10-27 | 10.80 |
| 2022-10-26 | 10.80 |
| 2022-10-25 | 11.43 |
| 2022-10-24 | 11.43 |
| 2022-10-21 | 17.13 |
| 2022-10-20 | 17.13 |
| 2022-10-19 | 17.13 |
| 2022-10-18 | 17.13 |
| 2022-10-17 | 17.13 |
| 2022-10-14 | 17.13 |
| 2022-10-13 | 20.29 |
| 2022-10-12 | 20.29 |
| 2022-10-11 | 20.29 |
| 2022-10-10 | 20.93 |
| 2022-10-07 | 23.46 |
| 2022-10-06 | 20.29 |
| 2022-10-05 | 25.36 |
| 2022-10-03 | 22.82 |
| 2022-09-30 | 23.46 |
| 2022-09-29 | 25.36 |
| 2022-09-28 | 19.03 |
| 2022-09-27 | 25.99 |
| 2022-09-26 | 6.36 |
| 2022-09-23 | 6.36 |
| 2022-09-22 | 8.26 |
| 2022-09-21 | 9.53 |
| 2022-09-20 | 8.90 |
| 2022-09-19 | 13.96 |
| 2022-09-16 | 8.26 |
| 2022-09-15 | 12.69 |
| 2022-09-14 | 12.69 |
| 2022-09-13 | 12.69 |
| 2022-09-09 | 7.63 |
| 2022-09-08 | 15.86 |
| 2022-09-07 | 15.86 |
| 2022-09-06 | 8.26 |
| 2022-09-05 | 17.13 |
| 2022-09-02 | 17.13 |
| 2022-09-01 | 15.86 |
| 2022-08-31 | 17.13 |
| 2022-08-30 | 15.86 |
| 2022-08-29 | 13.96 |
| 2022-08-26 | 13.96 |
| 2022-08-25 | 10.80 |
| 2022-08-24 | 13.96 |
| 2022-08-23 | 4.46 |
| 2022-08-22 | 3.20 |
| 2022-08-19 | 4.46 |
| 2022-08-18 | 12.06 |
| 2022-08-17 | 13.33 |
| 2022-08-16 | 13.96 |
| 2022-08-15 | 15.86 |
| 2022-08-12 | 14.59 |
| 2022-08-11 | 15.86 |
| 2022-08-10 | 15.86 |
| 2022-08-09 | 15.86 |
| 2022-08-08 | 17.13 |
| 2022-08-05 | 17.13 |
| 2022-08-04 | 15.23 |
| 2022-08-03 | 17.13 |
| 2022-08-02 | 15.23 |
| 2022-08-01 | 16.49 |
| 2022-07-29 | 16.49 |
| 2022-07-28 | 17.13 |
| 2022-07-27 | 20.93 |
| 2022-07-26 | 17.13 |
| 2022-07-25 | 17.13 |
| 2022-07-22 | 17.13 |
| 2022-07-21 | 17.13 |
| 2022-07-20 | 23.46 |
| 2022-07-19 | 22.82 |
| 2022-07-18 | 21.56 |
| 2022-07-15 | 21.56 |
| 2022-07-14 | 21.56 |
| 2022-07-13 | 25.99 |
| 2022-07-12 | 22.19 |
| 2022-07-11 | 26.62 |
| 2022-07-08 | 26.62 |
| 2022-07-07 | 20.93 |
| 2022-07-06 | 24.72 |
| 2022-07-05 | 30.42 |
| 2022-07-04 | 26.62 |
| 2022-06-30 | 32.95 |
| 2022-06-29 | 24.72 |
| 2022-06-28 | 26.62 |
| 2022-06-27 | 26.62 |
| 2022-06-24 | 4.46 |
| 2022-06-23 | 8.26 |
| 2022-06-22 | 10.80 |
| 2022-06-21 | 12.06 |
| 2022-06-20 | 12.69 |
| 2022-06-17 | 13.96 |
| 2022-06-16 | 13.96 |
| 2022-06-15 | 12.69 |
| 2022-06-14 | 13.96 |
| 2022-06-13 | 8.90 |
| 2022-06-10 | 13.96 |
| 2022-06-09 | 13.96 |
| 2022-06-08 | 13.96 |
| 2022-06-07 | 18.39 |
| 2022-06-06 | 13.96 |
| 2022-06-02 | 15.23 |
| 2022-06-01 | 12.69 |
| 2022-05-31 | 13.33 |
| 2022-05-30 | 13.33 |
| 2022-05-27 | 12.06 |
| 2022-05-26 | 12.69 |
| 2022-05-25 | 13.96 |
| 2022-05-24 | 10.80 |
| 2022-05-23 | 10.80 |
| 2022-05-20 | 11.43 |
| 2022-05-19 | 8.26 |
| 2022-05-18 | 10.80 |
| 2022-05-17 | 12.06 |
| 2022-05-16 | 13.33 |
| 2022-05-13 | 13.33 |
| 2022-05-12 | 8.90 |
| 2022-05-11 | 8.90 |
| 2022-05-10 | 8.90 |
| 2022-05-06 | 10.80 |
| 2022-05-05 | 13.96 |
| 2022-05-04 | 15.23 |
| 2022-05-03 | 17.13 |
| 2022-04-29 | 20.29 |
| 2022-04-28 | 7.63 |
| 2022-04-27 | 8.90 |
| 2022-04-26 | 14.59 |
| 2022-04-25 | 24.09 |
| 2022-04-22 | 29.16 |
| 2022-04-21 | 26.62 |
| 2022-04-20 | 24.72 |
| 2022-04-19 | 24.72 |
| 2022-04-14 | 24.72 |
| 2022-04-13 | 23.46 |
| 2022-04-12 | 25.36 |
| 2022-04-11 | 28.52 |
| 2022-04-08 | 24.09 |
| 2022-04-07 | 26.62 |
| 2022-04-06 | 25.99 |
| 2022-04-04 | 32.32 |
| 2022-04-01 | 34.22 |
| 2022-03-31 | 30.42 |
| 2022-03-30 | 32.32 |
| 2022-03-29 | 31.69 |
| 2022-03-28 | 31.06 |
| 2022-03-25 | 28.52 |
| 2022-03-24 | 31.06 |
| 2022-03-23 | 31.06 |
| 2022-03-22 | 26.62 |
| 2022-03-21 | 30.42 |
| 2022-03-18 | 26.62 |
| 2022-03-17 | 32.32 |
| 2022-03-16 | 31.69 |
| 2022-03-15 | 26.62 |
| 2022-03-14 | 35.49 |
| 2022-03-11 | 34.85 |
| 2022-03-10 | 36.12 |
| 2022-03-09 | 31.69 |
| 2022-03-08 | 20.29 |
| 2022-03-07 | 26.62 |
| 2022-03-04 | 32.95 |
| 2022-03-03 | 37.39 |
| 2022-03-02 | 38.65 |
| 2022-03-01 | 39.29 |
| 2022-02-28 | 35.49 |
| 2022-02-25 | 24.09 |
| 2022-02-24 | 39.29 |
| 2022-02-23 | 39.29 |
| 2022-02-22 | 39.29 |
| 2022-02-21 | 39.29 |
| 2022-02-18 | 32.95 |
| 2022-02-17 | 39.29 |
| 2022-02-16 | 39.29 |
| 2022-02-15 | 39.29 |
| 2022-02-14 | 39.29 |
| 2022-02-11 | 42.45 |
| 2022-02-10 | 27.89 |
| 2022-02-09 | 27.26 |
| 2022-02-08 | 32.32 |
| 2022-02-07 | 34.22 |
| 2022-02-04 | 44.35 |
| 2022-01-31 | 39.92 |
| 2022-01-28 | 44.35 |
| 2022-01-27 | 36.12 |
| 2022-01-26 | 48.15 |
| 2022-01-25 | 48.15 |
| 2022-01-24 | 45.62 |
| 2022-01-21 | 44.98 |
| 2022-01-20 | 50.68 |
| 2022-01-19 | 57.65 |
| 2022-01-18 | 56.38 |
| 2022-01-17 | 57.65 |
| 2022-01-14 | 57.01 |
| 2022-01-13 | 47.73 |
| 2022-01-12 | 28.98 |
| 2022-01-11 | 23.86 |
| 2022-01-10 | 19.89 |
| 2022-01-07 | 42.05 |
| 2022-01-06 | 47.73 |
| 2022-01-05 | 47.73 |
| 2022-01-04 | 53.41 |
| 2022-01-03 | 47.73 |
| 2021-12-31 | 47.73 |
| 2021-12-30 | 47.73 |
| 2021-12-29 | 50.57 |
| 2021-12-28 | 53.41 |
| 2021-12-24 | 64.77 |
| 2021-12-23 | 67.61 |
| 2021-12-22 | 98.86 |
| 2021-12-21 | 98.86 |
| 2021-12-20 | 96.02 |
| 2021-12-17 | 121.59 |
| 2021-12-16 | 124.43 |
| 2021-12-15 | 115.91 |
| 2021-12-14 | 101.70 |
| 2021-12-13 | 64.77 |
| 2021-12-10 | 70.45 |
| 2021-12-09 | 59.09 |
| 2021-12-08 | 59.09 |
| 2021-12-07 | 64.77 |
| 2021-12-06 | 47.73 |
| 2021-12-03 | 42.05 |
| 2021-12-02 | 44.89 |
| 2021-12-01 | 41.48 |
| 2021-11-30 | 36.36 |
| 2021-11-29 | 37.50 |
| 2021-11-26 | 37.50 |
| 2021-11-25 | 38.07 |
| 2021-11-24 | 37.50 |
| 2021-11-23 | 33.52 |
| 2021-11-22 | 39.77 |
| 2021-11-19 | 38.64 |
| 2021-11-18 | 38.07 |
| 2021-11-17 | 39.77 |
| 2021-11-16 | 42.05 |
| 2021-11-15 | 40.34 |
| 2021-11-12 | 10.80 |
| 2021-11-11 | 4.55 |
| 2021-11-10 | 7.95 |
| 2021-11-09 | 10.80 |
| 2021-11-08 | 5.11 |
| 2021-11-05 | 10.80 |
| 2021-11-04 | 3.41 |
| 2021-11-03 | 9.66 |
| 2021-11-02 | 5.11 |
| 2021-11-01 | 2.27 |
| 2021-10-29 | 2.27 |
| 2021-10-28 | 2.84 |
| 2021-10-27 | 7.39 |
| 2021-10-26 | 5.68 |
| 2021-10-25 | 7.95 |
| 2021-10-22 | 10.80 |
| 2021-10-21 | 7.95 |
| 2021-10-20 | 7.95 |
| 2021-10-19 | 7.95 |
| 2021-10-18 | 8.52 |
| 2021-10-15 | 9.66 |
| 2021-10-12 | 0.57 |
| 2021-10-11 | 5.11 |
| 2021-10-08 | -7.95 |
| 2021-10-07 | -7.95 |
| 2021-10-06 | -7.95 |
| 2021-10-05 | -7.95 |
| 2021-10-04 | -7.95 |
| 2021-09-30 | -7.95 |
| 2021-09-29 | -4.55 |
| 2021-09-28 | -1.70 |
| 2021-09-27 | -4.55 |
| 2021-09-24 | -4.55 |
| 2021-09-23 | -4.55 |
| 2021-09-21 | -4.55 |
| 2021-09-20 | -5.11 |
| 2021-09-17 | 2.27 |
| 2021-09-16 | 2.27 |
| 2021-09-15 | 2.27 |
| 2021-09-14 | 2.27 |
| 2021-09-13 | 1.14 |
| 2021-09-10 | -4.55 |
| 2021-09-09 | -4.55 |
| 2021-09-08 | -2.84 |
| 2021-09-07 | -3.41 |
| 2021-09-06 | -3.41 |
| 2021-09-03 | -3.41 |
| 2021-09-02 | -3.41 |
| 2021-09-01 | -3.41 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 5.68 |
| 2021-08-27 | -5.68 |
| 2021-08-26 | -6.25 |
| 2021-08-25 | -4.55 |
| 2021-08-24 | -4.55 |
| 2021-08-23 | -4.55 |
| 2021-08-20 | -4.55 |
| 2021-08-19 | -1.14 |
| 2021-08-18 | -3.41 |
| 2021-08-17 | -1.70 |
| 2021-08-16 | -1.70 |
| 2021-08-13 | -1.70 |
| 2021-08-12 | 2.27 |
| 2021-08-11 | 2.27 |
| 2021-08-10 | 2.27 |
| 2021-08-09 | 10.80 |
| 2021-08-06 | 11.93 |
| 2021-08-05 | 13.07 |
| 2021-08-04 | 14.77 |
| 2021-08-03 | 7.95 |
| 2021-08-02 | 7.95 |
| 2021-07-30 | 7.95 |
| 2021-07-29 | 7.95 |
| 2021-07-28 | 7.95 |
| 2021-07-27 | 7.95 |
| 2021-07-26 | 7.95 |
| 2021-07-23 | 6.82 |
| 2021-07-22 | 7.39 |
| 2021-07-21 | 7.39 |
| 2021-07-20 | 7.39 |
| 2021-07-19 | 13.64 |
| 2021-07-16 | 13.64 |
| 2021-07-15 | 19.89 |
| 2021-07-14 | 20.45 |
| 2021-07-13 | 14.77 |
| 2021-07-12 | 17.61 |
| 2021-07-09 | 18.75 |
| 2021-07-08 | 18.18 |
| 2021-07-07 | 19.89 |
| 2021-07-06 | 16.48 |
| 2021-07-05 | 22.73 |
| 2021-07-02 | 19.89 |
| 2021-06-30 | 23.30 |
| 2021-06-29 | 23.30 |
| 2021-06-28 | 20.45 |
| 2021-06-25 | 19.89 |
| 2021-06-24 | 21.02 |
| 2021-06-23 | 25.00 |
| 2021-06-22 | 12.50 |
| 2021-06-21 | 13.64 |
| 2021-06-18 | 23.86 |
| 2021-06-17 | 18.18 |
| 2021-06-16 | 26.70 |
| 2021-06-15 | 26.70 |
| 2021-06-11 | 24.43 |
| 2021-06-10 | 27.84 |
| 2021-06-09 | 24.43 |
| 2021-06-08 | 21.02 |
| 2021-06-07 | 25.00 |
| 2021-06-04 | 23.30 |
| 2021-06-03 | 24.43 |
| 2021-06-02 | 26.14 |
| 2021-06-01 | 26.70 |
| 2021-05-31 | 28.98 |
| 2021-05-28 | 25.57 |
| 2021-05-27 | 26.14 |
| 2021-05-26 | 28.41 |
| 2021-05-25 | 26.14 |
| 2021-05-24 | 26.70 |
| 2021-05-21 | 29.55 |
| 2021-05-20 | 31.25 |
| 2021-05-18 | 30.68 |
| 2021-05-17 | 31.25 |
| 2021-05-14 | 29.55 |
| 2021-05-13 | 30.11 |
| 2021-05-12 | 27.84 |
| 2021-05-11 | 30.11 |
| 2021-05-10 | 30.68 |
| 2021-05-07 | 30.68 |
| 2021-05-06 | 30.68 |
| 2021-05-05 | 30.68 |
| 2021-05-04 | 31.25 |
| 2021-05-03 | 27.27 |
| 2021-04-30 | 25.00 |
| 2021-04-29 | 24.43 |
| 2021-04-28 | 15.91 |
| 2021-04-27 | 15.34 |
| 2021-04-26 | 15.34 |
| 2021-04-23 | 17.05 |
| 2021-04-22 | 15.34 |
| 2021-04-21 | 18.18 |
| 2021-04-20 | 16.48 |
| 2021-04-19 | 16.48 |
| 2021-04-16 | 18.75 |
| 2021-04-15 | 19.32 |
| 2021-04-14 | 17.61 |
| 2021-04-13 | 17.05 |
| 2021-04-12 | 16.48 |
| 2021-04-09 | 20.45 |
| 2021-04-08 | 21.59 |
| 2021-04-07 | 24.43 |
| 2021-04-01 | 24.43 |
| 2021-03-31 | 25.00 |
| 2021-03-30 | 24.43 |
| 2021-03-29 | 13.64 |
| 2021-03-26 | 13.07 |
| 2021-03-25 | 13.64 |
| 2021-03-24 | 13.07 |
| 2021-03-23 | 13.64 |
| 2021-03-22 | 13.64 |
| 2021-03-19 | 15.34 |
| 2021-03-18 | 13.64 |
| 2021-03-17 | 16.48 |
| 2021-03-16 | 14.77 |
| 2021-03-15 | 15.34 |
| 2021-03-12 | 12.50 |
| 2021-03-11 | 10.23 |
| 2021-03-10 | 18.75 |
| 2021-03-09 | 22.16 |
| 2021-03-08 | 22.73 |
| 2021-03-05 | 30.11 |
| 2021-03-04 | 10.80 |
| 2021-03-03 | 16.48 |
| 2021-03-02 | 13.64 |
| 2021-03-01 | 15.34 |
| 2021-02-26 | -2.84 |
| 2021-02-25 | 1.70 |
| 2021-02-24 | -2.84 |
| 2021-02-23 | -6.25 |
| 2021-02-22 | -5.68 |
| 2021-02-19 | -5.11 |
| 2021-02-18 | -4.55 |
| 2021-02-17 | -5.68 |
| 2021-02-16 | -6.25 |
| 2021-02-11 | -9.66 |
| 2021-02-10 | -8.52 |
| 2021-02-09 | -6.82 |
| 2021-02-08 | -4.55 |
| 2021-02-05 | -5.68 |
| 2021-02-04 | -3.98 |
| 2021-02-03 | -13.07 |
| 2021-02-02 | -13.07 |
| 2021-02-01 | -9.09 |
| 2021-01-29 | -11.36 |
| 2021-01-28 | -9.09 |
| 2021-01-27 | -8.52 |
| 2021-01-26 | -8.52 |
| 2021-01-25 | -11.93 |
| 2021-01-22 | -9.66 |
| 2021-01-21 | -10.23 |
| 2021-01-20 | -6.82 |
| 2021-01-19 | -13.64 |
| 2021-01-18 | -13.64 |
| 2021-01-15 | -11.36 |
| 2021-01-14 | -10.80 |
| 2021-01-13 | -12.50 |
| 2021-01-12 | -9.66 |
| 2021-01-11 | -9.66 |
| 2021-01-08 | -7.95 |
| 2021-01-07 | -3.41 |
| 2021-01-06 | -2.84 |
| 2021-01-05 | 0.57 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy