Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-10-17 | 138.35 |
| 2025-10-16 | 150.57 |
| 2025-10-15 | 140.38 |
| 2025-10-14 | 140.38 |
| 2025-10-13 | 136.31 |
| 2025-10-10 | 152.61 |
| 2025-10-09 | 152.61 |
| 2025-10-08 | 162.79 |
| 2025-10-06 | 144.46 |
| 2025-10-03 | 140.38 |
| 2025-10-02 | 138.35 |
| 2025-09-30 | 142.42 |
| 2025-09-29 | 144.46 |
| 2025-09-26 | 130.20 |
| 2025-09-25 | 126.12 |
| 2025-09-24 | 130.20 |
| 2025-09-23 | 136.31 |
| 2025-09-22 | 134.27 |
| 2025-09-19 | 132.23 |
| 2025-09-18 | 136.31 |
| 2025-09-17 | 117.97 |
| 2025-09-16 | 126.12 |
| 2025-09-15 | 115.94 |
| 2025-09-12 | 117.97 |
| 2025-09-11 | 111.19 |
| 2025-09-10 | 111.19 |
| 2025-09-09 | 107.21 |
| 2025-09-08 | 113.18 |
| 2025-09-05 | 109.20 |
| 2025-09-04 | 89.27 |
| 2025-09-03 | 87.28 |
| 2025-09-02 | 81.30 |
| 2025-09-01 | 87.28 |
| 2025-08-29 | 79.31 |
| 2025-08-28 | 79.31 |
| 2025-08-27 | 83.30 |
| 2025-08-26 | 87.28 |
| 2025-08-25 | 91.27 |
| 2025-08-22 | 83.30 |
| 2025-08-21 | 79.31 |
| 2025-08-20 | 79.31 |
| 2025-08-19 | 87.28 |
| 2025-08-18 | 89.27 |
| 2025-08-15 | 77.32 |
| 2025-08-14 | 71.34 |
| 2025-08-13 | 71.34 |
| 2025-08-12 | 63.37 |
| 2025-08-11 | 53.41 |
| 2025-08-08 | 51.42 |
| 2025-08-07 | 51.42 |
| 2025-08-06 | 51.42 |
| 2025-08-05 | 51.42 |
| 2025-08-04 | 51.42 |
| 2025-08-01 | 51.42 |
| 2025-07-31 | 51.42 |
| 2025-07-30 | 51.42 |
| 2025-07-29 | 51.42 |
| 2025-07-28 | 51.42 |
| 2025-07-25 | 53.41 |
| 2025-07-24 | 55.40 |
| 2025-07-23 | 45.44 |
| 2025-07-22 | 47.43 |
| 2025-07-21 | 43.45 |
| 2025-07-18 | 41.46 |
| 2025-07-17 | 41.46 |
| 2025-07-16 | 43.45 |
| 2025-07-15 | 43.45 |
| 2025-07-14 | 45.44 |
| 2025-07-11 | 45.44 |
| 2025-07-10 | 45.44 |
| 2025-07-09 | 45.44 |
| 2025-07-08 | 47.43 |
| 2025-07-07 | 45.44 |
| 2025-07-04 | 43.45 |
| 2025-07-03 | 45.44 |
| 2025-07-02 | 45.44 |
| 2025-06-30 | 43.45 |
| 2025-06-27 | 43.45 |
| 2025-06-26 | 47.43 |
| 2025-06-25 | 45.44 |
| 2025-06-24 | 45.44 |
| 2025-06-23 | 43.45 |
| 2025-06-20 | 41.46 |
| 2025-06-19 | 41.46 |
| 2025-06-18 | 45.44 |
| 2025-06-17 | 43.45 |
| 2025-06-16 | 45.44 |
| 2025-06-13 | 45.44 |
| 2025-06-12 | 47.43 |
| 2025-06-11 | 45.44 |
| 2025-06-10 | 45.44 |
| 2025-06-09 | 45.44 |
| 2025-06-06 | 45.44 |
| 2025-06-05 | 43.45 |
| 2025-06-04 | 43.45 |
| 2025-06-03 | 43.45 |
| 2025-06-02 | 41.46 |
| 2025-05-30 | 43.45 |
| 2025-05-29 | 45.44 |
| 2025-05-28 | 39.47 |
| 2025-05-27 | 41.46 |
| 2025-05-26 | 41.46 |
| 2025-05-23 | 43.45 |
| 2025-05-22 | 47.43 |
| 2025-05-21 | 43.45 |
| 2025-05-20 | 43.45 |
| 2025-05-19 | 41.51 |
| 2025-05-16 | 43.45 |
| 2025-05-15 | 43.45 |
| 2025-05-14 | 43.45 |
| 2025-05-13 | 43.45 |
| 2025-05-12 | 45.39 |
| 2025-05-09 | 39.57 |
| 2025-05-08 | 43.45 |
| 2025-05-07 | 43.45 |
| 2025-05-06 | 43.45 |
| 2025-05-02 | 45.39 |
| 2025-04-30 | 43.45 |
| 2025-04-29 | 45.39 |
| 2025-04-28 | 43.45 |
| 2025-04-25 | 43.45 |
| 2025-04-24 | 43.45 |
| 2025-04-23 | 47.33 |
| 2025-04-22 | 41.51 |
| 2025-04-17 | 43.45 |
| 2025-04-16 | 47.33 |
| 2025-04-15 | 51.20 |
| 2025-04-14 | 51.20 |
| 2025-04-11 | 51.20 |
| 2025-04-10 | 53.14 |
| 2025-04-09 | 49.27 |
| 2025-04-08 | 47.33 |
| 2025-04-07 | 35.70 |
| 2025-04-03 | 60.90 |
| 2025-04-02 | 66.71 |
| 2025-04-01 | 49.27 |
| 2025-03-31 | 41.51 |
| 2025-03-28 | 51.20 |
| 2025-03-27 | 47.33 |
| 2025-03-26 | 49.27 |
| 2025-03-25 | 45.39 |
| 2025-03-24 | 49.27 |
| 2025-03-21 | 49.27 |
| 2025-03-20 | 49.27 |
| 2025-03-19 | 51.20 |
| 2025-03-18 | 43.45 |
| 2025-03-17 | 41.51 |
| 2025-03-14 | 39.57 |
| 2025-03-13 | 39.57 |
| 2025-03-12 | 39.57 |
| 2025-03-11 | 39.57 |
| 2025-03-10 | 39.57 |
| 2025-03-07 | 41.51 |
| 2025-03-06 | 41.51 |
| 2025-03-05 | 39.57 |
| 2025-03-04 | 37.63 |
| 2025-03-03 | 39.57 |
| 2025-02-28 | 39.57 |
| 2025-02-27 | 47.33 |
| 2025-02-26 | 49.27 |
| 2025-02-25 | 45.39 |
| 2025-02-24 | 51.20 |
| 2025-02-21 | 45.39 |
| 2025-02-20 | 39.57 |
| 2025-02-19 | 24.06 |
| 2025-02-18 | 27.94 |
| 2025-02-17 | 27.94 |
| 2025-02-14 | 29.88 |
| 2025-02-13 | 27.94 |
| 2025-02-12 | 27.94 |
| 2025-02-11 | 24.06 |
| 2025-02-10 | 29.88 |
| 2025-02-07 | 26.00 |
| 2025-02-06 | 27.94 |
| 2025-02-05 | 24.06 |
| 2025-02-04 | 22.13 |
| 2025-02-03 | 20.19 |
| 2025-01-28 | 22.13 |
| 2025-01-27 | 24.06 |
| 2025-01-24 | 18.25 |
| 2025-01-23 | 18.25 |
| 2025-01-22 | 18.25 |
| 2025-01-21 | 20.19 |
| 2025-01-20 | 18.25 |
| 2025-01-17 | 18.25 |
| 2025-01-16 | 16.31 |
| 2025-01-15 | 20.19 |
| 2025-01-14 | 18.25 |
| 2025-01-13 | 18.25 |
| 2025-01-10 | 18.25 |
| 2025-01-09 | 22.13 |
| 2025-01-08 | 20.19 |
| 2025-01-07 | 22.13 |
| 2025-01-06 | 22.13 |
| 2025-01-03 | 22.13 |
| 2025-01-02 | 24.06 |
| 2024-12-31 | 27.94 |
| 2024-12-30 | 29.88 |
| 2024-12-27 | 29.88 |
| 2024-12-24 | 29.88 |
| 2024-12-23 | 27.94 |
| 2024-12-20 | 26.00 |
| 2024-12-19 | 27.94 |
| 2024-12-18 | 29.88 |
| 2024-12-17 | 29.88 |
| 2024-12-16 | 31.82 |
| 2024-12-13 | 31.82 |
| 2024-12-12 | 31.82 |
| 2024-12-11 | 29.88 |
| 2024-12-10 | 31.82 |
| 2024-12-09 | 31.82 |
| 2024-12-06 | 27.94 |
| 2024-12-05 | 29.88 |
| 2024-12-04 | 29.88 |
| 2024-12-03 | 31.82 |
| 2024-12-02 | 31.82 |
| 2024-11-29 | 29.88 |
| 2024-11-28 | 29.88 |
| 2024-11-27 | 29.88 |
| 2024-11-26 | 27.94 |
| 2024-11-25 | 27.94 |
| 2024-11-22 | 26.00 |
| 2024-11-21 | 31.82 |
| 2024-11-20 | 31.82 |
| 2024-11-19 | 33.76 |
| 2024-11-18 | 31.82 |
| 2024-11-15 | 33.76 |
| 2024-11-14 | 33.76 |
| 2024-11-13 | 33.76 |
| 2024-11-12 | 33.76 |
| 2024-11-11 | 37.63 |
| 2024-11-08 | 37.63 |
| 2024-11-07 | 41.51 |
| 2024-11-06 | 47.33 |
| 2024-11-05 | 31.82 |
| 2024-11-04 | 33.76 |
| 2024-11-01 | 31.82 |
| 2024-10-31 | 31.82 |
| 2024-10-30 | 33.76 |
| 2024-10-29 | 35.70 |
| 2024-10-28 | 35.70 |
| 2024-10-25 | 35.70 |
| 2024-10-24 | 37.63 |
| 2024-10-23 | 37.63 |
| 2024-10-22 | 39.57 |
| 2024-10-21 | 35.70 |
| 2024-10-18 | 35.70 |
| 2024-10-17 | 35.70 |
| 2024-10-16 | 33.76 |
| 2024-10-15 | 35.70 |
| 2024-10-14 | 37.63 |
| 2024-10-10 | 35.70 |
| 2024-10-09 | 37.63 |
| 2024-10-08 | 43.45 |
| 2024-10-07 | 62.84 |
| 2024-10-04 | 41.51 |
| 2024-10-03 | 43.45 |
| 2024-10-02 | 47.33 |
| 2024-09-30 | 45.39 |
| 2024-09-27 | 33.76 |
| 2024-09-26 | 29.88 |
| 2024-09-25 | 27.94 |
| 2024-09-24 | 22.13 |
| 2024-09-23 | 22.13 |
| 2024-09-20 | 20.19 |
| 2024-09-19 | 22.13 |
| 2024-09-17 | 20.19 |
| 2024-09-16 | 22.13 |
| 2024-09-13 | 22.13 |
| 2024-09-12 | 24.06 |
| 2024-09-11 | 20.19 |
| 2024-09-10 | 22.13 |
| 2024-09-09 | 20.19 |
| 2024-09-05 | 21.74 |
| 2024-09-04 | 19.87 |
| 2024-09-03 | 23.61 |
| 2024-09-02 | 23.61 |
| 2024-08-30 | 25.48 |
| 2024-08-29 | 23.61 |
| 2024-08-28 | 25.48 |
| 2024-08-27 | 25.48 |
| 2024-08-26 | 21.74 |
| 2024-08-23 | 19.87 |
| 2024-08-22 | 21.74 |
| 2024-08-21 | 21.74 |
| 2024-08-20 | 25.48 |
| 2024-08-19 | 23.61 |
| 2024-08-16 | 27.36 |
| 2024-08-15 | 25.48 |
| 2024-08-14 | 23.61 |
| 2024-08-13 | 25.48 |
| 2024-08-12 | 25.48 |
| 2024-08-09 | 25.48 |
| 2024-08-08 | 23.61 |
| 2024-08-07 | 25.48 |
| 2024-08-06 | 25.48 |
| 2024-08-05 | 23.61 |
| 2024-08-02 | 31.10 |
| 2024-08-01 | 27.36 |
| 2024-07-31 | 27.36 |
| 2024-07-30 | 27.36 |
| 2024-07-29 | 27.36 |
| 2024-07-26 | 25.48 |
| 2024-07-25 | 25.48 |
| 2024-07-24 | 25.48 |
| 2024-07-23 | 25.48 |
| 2024-07-22 | 25.48 |
| 2024-07-19 | 27.36 |
| 2024-07-18 | 29.23 |
| 2024-07-17 | 29.23 |
| 2024-07-16 | 29.23 |
| 2024-07-15 | 31.10 |
| 2024-07-12 | 31.10 |
| 2024-07-11 | 31.10 |
| 2024-07-10 | 29.23 |
| 2024-07-09 | 32.98 |
| 2024-07-08 | 31.10 |
| 2024-07-05 | 34.85 |
| 2024-07-04 | 34.85 |
| 2024-07-03 | 34.85 |
| 2024-07-02 | 36.72 |
| 2024-06-28 | 34.85 |
| 2024-06-27 | 38.59 |
| 2024-06-26 | 38.59 |
| 2024-06-25 | 38.59 |
| 2024-06-24 | 44.21 |
| 2024-06-21 | 40.47 |
| 2024-06-20 | 36.72 |
| 2024-06-19 | 36.72 |
| 2024-06-18 | 31.10 |
| 2024-06-17 | 29.23 |
| 2024-06-14 | 32.98 |
| 2024-06-13 | 32.98 |
| 2024-06-12 | 32.98 |
| 2024-06-11 | 32.98 |
| 2024-06-07 | 36.72 |
| 2024-06-06 | 34.85 |
| 2024-06-05 | 34.85 |
| 2024-06-04 | 36.72 |
| 2024-06-03 | 34.85 |
| 2024-05-31 | 34.85 |
| 2024-05-30 | 34.85 |
| 2024-05-29 | 36.72 |
| 2024-05-28 | 36.72 |
| 2024-05-27 | 40.47 |
| 2024-05-24 | 40.47 |
| 2024-05-23 | 42.34 |
| 2024-05-22 | 44.21 |
| 2024-05-21 | 44.23 |
| 2024-05-20 | 49.71 |
| 2024-05-17 | 49.71 |
| 2024-05-16 | 49.71 |
| 2024-05-14 | 51.54 |
| 2024-05-13 | 49.71 |
| 2024-05-10 | 47.88 |
| 2024-05-09 | 47.88 |
| 2024-05-08 | 42.41 |
| 2024-05-07 | 47.88 |
| 2024-05-06 | 42.41 |
| 2024-05-03 | 46.06 |
| 2024-05-02 | 42.41 |
| 2024-04-30 | 44.23 |
| 2024-04-29 | 42.41 |
| 2024-04-26 | 40.58 |
| 2024-04-25 | 40.58 |
| 2024-04-24 | 36.93 |
| 2024-04-23 | 31.45 |
| 2024-04-22 | 33.28 |
| 2024-04-19 | 35.10 |
| 2024-04-18 | 36.93 |
| 2024-04-17 | 36.93 |
| 2024-04-16 | 31.45 |
| 2024-04-15 | 35.10 |
| 2024-04-12 | 40.58 |
| 2024-04-11 | 35.10 |
| 2024-04-10 | 31.45 |
| 2024-04-09 | 29.63 |
| 2024-04-08 | 31.45 |
| 2024-04-05 | 33.28 |
| 2024-04-03 | 33.28 |
| 2024-04-02 | 35.10 |
| 2024-03-28 | 35.10 |
| 2024-03-27 | 29.63 |
| 2024-03-26 | 33.28 |
| 2024-03-25 | 31.45 |
| 2024-03-22 | 31.45 |
| 2024-03-21 | 36.93 |
| 2024-03-20 | 35.10 |
| 2024-03-19 | 33.28 |
| 2024-03-18 | 35.10 |
| 2024-03-15 | 40.58 |
| 2024-03-14 | 31.45 |
| 2024-03-13 | 31.45 |
| 2024-03-12 | 31.45 |
| 2024-03-11 | 27.80 |
| 2024-03-08 | 24.15 |
| 2024-03-07 | 22.32 |
| 2024-03-06 | 20.50 |
| 2024-03-05 | 20.50 |
| 2024-03-04 | 20.50 |
| 2024-03-01 | 22.32 |
| 2024-02-29 | 25.97 |
| 2024-02-28 | 25.97 |
| 2024-02-27 | 22.32 |
| 2024-02-26 | 20.50 |
| 2024-02-23 | 24.15 |
| 2024-02-22 | 20.50 |
| 2024-02-21 | 22.32 |
| 2024-02-20 | 22.32 |
| 2024-02-19 | 22.32 |
| 2024-02-16 | 22.32 |
| 2024-02-15 | 20.50 |
| 2024-02-14 | 20.50 |
| 2024-02-09 | 22.32 |
| 2024-02-08 | 20.50 |
| 2024-02-07 | 22.32 |
| 2024-02-06 | 22.32 |
| 2024-02-05 | 20.50 |
| 2024-02-02 | 20.50 |
| 2024-02-01 | 25.97 |
| 2024-01-31 | 24.15 |
| 2024-01-30 | 25.97 |
| 2024-01-29 | 27.80 |
| 2024-01-26 | 27.80 |
| 2024-01-25 | 31.45 |
| 2024-01-24 | 27.80 |
| 2024-01-23 | 20.50 |
| 2024-01-22 | 18.67 |
| 2024-01-19 | 27.80 |
| 2024-01-18 | 29.63 |
| 2024-01-17 | 31.45 |
| 2024-01-16 | 35.10 |
| 2024-01-15 | 35.10 |
| 2024-01-12 | 36.93 |
| 2024-01-11 | 38.76 |
| 2024-01-10 | 36.93 |
| 2024-01-09 | 38.76 |
| 2024-01-08 | 38.76 |
| 2024-01-05 | 40.58 |
| 2024-01-04 | 40.58 |
| 2024-01-03 | 42.41 |
| 2024-01-02 | 42.41 |
| 2023-12-29 | 44.23 |
| 2023-12-28 | 44.23 |
| 2023-12-27 | 42.41 |
| 2023-12-22 | 47.88 |
| 2023-12-21 | 49.71 |
| 2023-12-20 | 53.36 |
| 2023-12-19 | 51.54 |
| 2023-12-18 | 51.54 |
| 2023-12-15 | 51.54 |
| 2023-12-14 | 46.06 |
| 2023-12-13 | 46.06 |
| 2023-12-12 | 47.88 |
| 2023-12-11 | 44.23 |
| 2023-12-08 | 42.41 |
| 2023-12-07 | 42.41 |
| 2023-12-06 | 38.76 |
| 2023-12-05 | 40.58 |
| 2023-12-04 | 35.10 |
| 2023-12-01 | 33.28 |
| 2023-11-30 | 36.93 |
| 2023-11-29 | 33.28 |
| 2023-11-28 | 40.58 |
| 2023-11-27 | 44.23 |
| 2023-11-24 | 42.41 |
| 2023-11-23 | 42.41 |
| 2023-11-22 | 40.58 |
| 2023-11-21 | 44.23 |
| 2023-11-20 | 46.06 |
| 2023-11-17 | 46.06 |
| 2023-11-16 | 49.71 |
| 2023-11-15 | 51.54 |
| 2023-11-14 | 44.23 |
| 2023-11-13 | 42.41 |
| 2023-11-10 | 40.58 |
| 2023-11-09 | 44.23 |
| 2023-11-08 | 44.23 |
| 2023-11-07 | 49.71 |
| 2023-11-06 | 51.54 |
| 2023-11-03 | 40.58 |
| 2023-11-02 | 38.76 |
| 2023-11-01 | 38.76 |
| 2023-10-31 | 42.41 |
| 2023-10-30 | 46.06 |
| 2023-10-27 | 46.06 |
| 2023-10-26 | 42.41 |
| 2023-10-25 | 42.41 |
| 2023-10-24 | 42.41 |
| 2023-10-20 | 25.97 |
| 2023-10-19 | 24.15 |
| 2023-10-18 | 25.97 |
| 2023-10-17 | 29.63 |
| 2023-10-16 | 24.15 |
| 2023-10-13 | 24.15 |
| 2023-10-12 | 27.80 |
| 2023-10-11 | 24.15 |
| 2023-10-10 | 24.15 |
| 2023-10-09 | 25.97 |
| 2023-10-06 | 24.15 |
| 2023-10-05 | 24.15 |
| 2023-10-04 | 24.15 |
| 2023-10-03 | 24.15 |
| 2023-09-29 | 24.15 |
| 2023-09-28 | 25.97 |
| 2023-09-27 | 25.97 |
| 2023-09-26 | 25.97 |
| 2023-09-25 | 25.97 |
| 2023-09-22 | 25.97 |
| 2023-09-21 | 22.32 |
| 2023-09-20 | 20.50 |
| 2023-09-19 | 22.32 |
| 2023-09-18 | 22.32 |
| 2023-09-15 | 24.15 |
| 2023-09-14 | 22.32 |
| 2023-09-13 | 20.50 |
| 2023-09-12 | 24.15 |
| 2023-09-11 | 22.32 |
| 2023-09-07 | 20.32 |
| 2023-09-06 | 20.32 |
| 2023-09-05 | 23.85 |
| 2023-09-04 | 23.85 |
| 2023-08-31 | 20.32 |
| 2023-08-30 | 23.85 |
| 2023-08-29 | 27.39 |
| 2023-08-28 | 22.08 |
| 2023-08-25 | 22.08 |
| 2023-08-24 | 22.08 |
| 2023-08-23 | 20.32 |
| 2023-08-22 | 25.62 |
| 2023-08-21 | 29.16 |
| 2023-08-18 | 30.93 |
| 2023-08-17 | 29.16 |
| 2023-08-16 | 27.39 |
| 2023-08-15 | 30.93 |
| 2023-08-14 | 32.70 |
| 2023-08-11 | 30.93 |
| 2023-08-10 | 34.47 |
| 2023-08-09 | 32.70 |
| 2023-08-08 | 34.47 |
| 2023-08-07 | 43.32 |
| 2023-08-04 | 45.09 |
| 2023-08-03 | 43.32 |
| 2023-08-02 | 43.32 |
| 2023-08-01 | 50.39 |
| 2023-07-31 | 53.93 |
| 2023-07-28 | 53.93 |
| 2023-07-27 | 50.39 |
| 2023-07-26 | 48.62 |
| 2023-07-25 | 46.86 |
| 2023-07-24 | 41.55 |
| 2023-07-21 | 46.86 |
| 2023-07-20 | 46.86 |
| 2023-07-19 | 50.39 |
| 2023-07-18 | 50.39 |
| 2023-07-14 | 52.16 |
| 2023-07-13 | 55.70 |
| 2023-07-12 | 55.70 |
| 2023-07-11 | 48.62 |
| 2023-07-10 | 43.32 |
| 2023-07-07 | 43.32 |
| 2023-07-06 | 43.32 |
| 2023-07-05 | 46.86 |
| 2023-07-04 | 55.70 |
| 2023-07-03 | 41.55 |
| 2023-06-30 | 36.24 |
| 2023-06-29 | 32.70 |
| 2023-06-28 | 36.24 |
| 2023-06-27 | 34.47 |
| 2023-06-26 | 34.47 |
| 2023-06-23 | 30.93 |
| 2023-06-21 | 38.01 |
| 2023-06-20 | 39.78 |
| 2023-06-19 | 45.09 |
| 2023-06-16 | 45.09 |
| 2023-06-15 | 52.16 |
| 2023-06-14 | 50.39 |
| 2023-06-13 | 46.86 |
| 2023-06-12 | 39.78 |
| 2023-06-09 | 45.09 |
| 2023-06-08 | 38.01 |
| 2023-06-07 | 39.78 |
| 2023-06-06 | 38.01 |
| 2023-06-05 | 38.01 |
| 2023-06-02 | 39.78 |
| 2023-06-01 | 32.70 |
| 2023-05-31 | 30.93 |
| 2023-05-30 | 34.47 |
| 2023-05-29 | 38.01 |
| 2023-05-25 | 38.01 |
| 2023-05-24 | 41.55 |
| 2023-05-23 | 43.32 |
| 2023-05-22 | 43.32 |
| 2023-05-19 | 41.97 |
| 2023-05-18 | 45.43 |
| 2023-05-17 | 41.97 |
| 2023-05-16 | 43.70 |
| 2023-05-15 | 45.43 |
| 2023-05-12 | 45.43 |
| 2023-05-11 | 47.17 |
| 2023-05-10 | 52.36 |
| 2023-05-09 | 47.17 |
| 2023-05-08 | 50.63 |
| 2023-05-05 | 59.29 |
| 2023-05-04 | 43.70 |
| 2023-05-03 | 43.70 |
| 2023-05-02 | 43.70 |
| 2023-04-28 | 50.63 |
| 2023-04-27 | 41.97 |
| 2023-04-26 | 43.70 |
| 2023-04-25 | 43.70 |
| 2023-04-24 | 50.63 |
| 2023-04-21 | 47.17 |
| 2023-04-20 | 55.82 |
| 2023-04-19 | 54.09 |
| 2023-04-18 | 55.82 |
| 2023-04-17 | 62.75 |
| 2023-04-14 | 55.82 |
| 2023-04-13 | 52.36 |
| 2023-04-12 | 54.09 |
| 2023-04-11 | 61.02 |
| 2023-04-06 | 61.02 |
| 2023-04-04 | 57.55 |
| 2023-04-03 | 66.21 |
| 2023-03-31 | 71.41 |
| 2023-03-30 | 80.06 |
| 2023-03-29 | 81.79 |
| 2023-03-28 | 71.41 |
| 2023-03-27 | 74.87 |
| 2023-03-24 | 73.14 |
| 2023-03-23 | 76.60 |
| 2023-03-22 | 78.33 |
| 2023-03-21 | 73.14 |
| 2023-03-20 | 71.41 |
| 2023-03-17 | 74.87 |
| 2023-03-16 | 74.87 |
| 2023-03-15 | 81.79 |
| 2023-03-14 | 78.33 |
| 2023-03-13 | 85.26 |
| 2023-03-10 | 81.79 |
| 2023-03-09 | 90.45 |
| 2023-03-08 | 93.91 |
| 2023-03-07 | 100.84 |
| 2023-03-06 | 97.38 |
| 2023-03-03 | 100.84 |
| 2023-03-02 | 100.84 |
| 2023-03-01 | 106.03 |
| 2023-02-28 | 97.38 |
| 2023-02-27 | 100.84 |
| 2023-02-24 | 99.11 |
| 2023-02-23 | 97.38 |
| 2023-02-22 | 102.57 |
| 2023-02-21 | 106.03 |
| 2023-02-20 | 104.30 |
| 2023-02-17 | 99.11 |
| 2023-02-16 | 97.38 |
| 2023-02-15 | 100.84 |
| 2023-02-14 | 109.50 |
| 2023-02-13 | 118.15 |
| 2023-02-10 | 112.96 |
| 2023-02-09 | 121.61 |
| 2023-02-08 | 111.23 |
| 2023-02-07 | 114.69 |
| 2023-02-06 | 111.23 |
| 2023-02-03 | 123.35 |
| 2023-02-02 | 130.27 |
| 2023-02-01 | 144.12 |
| 2023-01-31 | 102.57 |
| 2023-01-30 | 104.30 |
| 2023-01-27 | 112.96 |
| 2023-01-26 | 104.30 |
| 2023-01-20 | 92.18 |
| 2023-01-19 | 86.99 |
| 2023-01-18 | 90.45 |
| 2023-01-17 | 90.45 |
| 2023-01-16 | 88.72 |
| 2023-01-13 | 92.18 |
| 2023-01-12 | 86.99 |
| 2023-01-11 | 86.99 |
| 2023-01-10 | 97.38 |
| 2023-01-09 | 95.64 |
| 2023-01-06 | 80.06 |
| 2023-01-05 | 81.79 |
| 2023-01-04 | 74.87 |
| 2023-01-03 | 69.67 |
| 2022-12-30 | 71.41 |
| 2022-12-29 | 62.75 |
| 2022-12-28 | 69.67 |
| 2022-12-23 | 66.21 |
| 2022-12-22 | 67.94 |
| 2022-12-21 | 76.60 |
| 2022-12-20 | 67.94 |
| 2022-12-19 | 71.41 |
| 2022-12-16 | 81.79 |
| 2022-12-15 | 83.52 |
| 2022-12-14 | 90.45 |
| 2022-12-13 | 106.03 |
| 2022-12-12 | 106.03 |
| 2022-12-09 | 106.03 |
| 2022-12-08 | 106.03 |
| 2022-12-07 | 102.57 |
| 2022-12-06 | 107.76 |
| 2022-12-05 | 116.42 |
| 2022-12-02 | 106.03 |
| 2022-12-01 | 100.84 |
| 2022-11-30 | 104.30 |
| 2022-11-29 | 97.38 |
| 2022-11-28 | 86.99 |
| 2022-11-25 | 93.91 |
| 2022-11-24 | 95.64 |
| 2022-11-23 | 93.91 |
| 2022-11-22 | 85.26 |
| 2022-11-21 | 90.45 |
| 2022-11-18 | 97.38 |
| 2022-11-17 | 97.38 |
| 2022-11-16 | 100.84 |
| 2022-11-15 | 106.03 |
| 2022-11-14 | 104.30 |
| 2022-11-11 | 93.91 |
| 2022-11-10 | 74.87 |
| 2022-11-09 | 85.26 |
| 2022-11-08 | 90.45 |
| 2022-11-07 | 116.42 |
| 2022-11-04 | 99.11 |
| 2022-11-03 | 86.99 |
| 2022-11-02 | 90.45 |
| 2022-11-01 | 88.72 |
| 2022-10-31 | 78.33 |
| 2022-10-28 | 86.99 |
| 2022-10-27 | 95.64 |
| 2022-10-26 | 93.91 |
| 2022-10-25 | 86.99 |
| 2022-10-24 | 81.79 |
| 2022-10-21 | 107.76 |
| 2022-10-20 | 104.30 |
| 2022-10-19 | 119.88 |
| 2022-10-18 | 128.54 |
| 2022-10-17 | 116.42 |
| 2022-10-14 | 114.69 |
| 2022-10-13 | 107.76 |
| 2022-10-12 | 107.76 |
| 2022-10-11 | 106.03 |
| 2022-10-10 | 104.30 |
| 2022-10-07 | 123.35 |
| 2022-10-06 | 132.00 |
| 2022-10-05 | 132.00 |
| 2022-10-03 | 126.81 |
| 2022-09-30 | 123.35 |
| 2022-09-29 | 126.81 |
| 2022-09-28 | 126.81 |
| 2022-09-27 | 144.12 |
| 2022-09-26 | 135.47 |
| 2022-09-23 | 137.20 |
| 2022-09-22 | 147.59 |
| 2022-09-21 | 149.32 |
| 2022-09-20 | 170.09 |
| 2022-09-19 | 156.24 |
| 2022-09-16 | 152.78 |
| 2022-09-15 | 156.24 |
| 2022-09-14 | 154.51 |
| 2022-09-13 | 161.44 |
| 2022-09-09 | 161.44 |
| 2022-09-08 | 157.97 |
| 2022-09-07 | 160.12 |
| 2022-09-06 | 146.43 |
| 2022-09-05 | 144.72 |
| 2022-09-02 | 153.28 |
| 2022-09-01 | 160.12 |
| 2022-08-31 | 158.41 |
| 2022-08-30 | 172.10 |
| 2022-08-29 | 184.08 |
| 2022-08-26 | 192.64 |
| 2022-08-25 | 184.08 |
| 2022-08-24 | 177.23 |
| 2022-08-23 | 196.06 |
| 2022-08-22 | 190.92 |
| 2022-08-19 | 201.19 |
| 2022-08-18 | 206.33 |
| 2022-08-17 | 206.33 |
| 2022-08-16 | 201.19 |
| 2022-08-15 | 213.17 |
| 2022-08-12 | 206.33 |
| 2022-08-11 | 209.75 |
| 2022-08-10 | 209.75 |
| 2022-08-09 | 220.02 |
| 2022-08-08 | 242.26 |
| 2022-08-05 | 233.71 |
| 2022-08-04 | 235.42 |
| 2022-08-03 | 230.28 |
| 2022-08-02 | 237.13 |
| 2022-08-01 | 235.42 |
| 2022-07-29 | 261.09 |
| 2022-07-28 | 255.95 |
| 2022-07-27 | 257.67 |
| 2022-07-26 | 250.82 |
| 2022-07-25 | 257.67 |
| 2022-07-22 | 259.38 |
| 2022-07-21 | 250.82 |
| 2022-07-20 | 182.37 |
| 2022-07-19 | 182.37 |
| 2022-07-18 | 151.56 |
| 2022-07-15 | 129.32 |
| 2022-07-14 | 124.18 |
| 2022-07-13 | 129.32 |
| 2022-07-12 | 127.61 |
| 2022-07-11 | 136.16 |
| 2022-07-08 | 143.01 |
| 2022-07-07 | 141.30 |
| 2022-07-06 | 134.45 |
| 2022-07-05 | 143.01 |
| 2022-07-04 | 143.01 |
| 2022-06-30 | 151.56 |
| 2022-06-29 | 160.12 |
| 2022-06-28 | 177.23 |
| 2022-06-27 | 168.68 |
| 2022-06-24 | 160.12 |
| 2022-06-23 | 160.12 |
| 2022-06-22 | 134.45 |
| 2022-06-21 | 137.87 |
| 2022-06-20 | 131.03 |
| 2022-06-17 | 137.87 |
| 2022-06-16 | 132.74 |
| 2022-06-15 | 136.16 |
| 2022-06-14 | 143.01 |
| 2022-06-13 | 144.72 |
| 2022-06-10 | 153.28 |
| 2022-06-09 | 134.45 |
| 2022-06-08 | 161.83 |
| 2022-06-07 | 153.28 |
| 2022-06-06 | 154.99 |
| 2022-06-02 | 153.28 |
| 2022-06-01 | 153.28 |
| 2022-05-31 | 149.85 |
| 2022-05-30 | 137.87 |
| 2022-05-27 | 127.61 |
| 2022-05-26 | 127.61 |
| 2022-05-25 | 122.47 |
| 2022-05-24 | 117.34 |
| 2022-05-23 | 122.47 |
| 2022-05-20 | 124.18 |
| 2022-05-19 | 118.19 |
| 2022-05-18 | 124.96 |
| 2022-05-17 | 128.34 |
| 2022-05-16 | 114.81 |
| 2022-05-13 | 123.27 |
| 2022-05-12 | 106.35 |
| 2022-05-11 | 123.27 |
| 2022-05-10 | 124.96 |
| 2022-05-06 | 143.56 |
| 2022-05-05 | 148.64 |
| 2022-05-04 | 152.02 |
| 2022-05-03 | 160.48 |
| 2022-04-29 | 158.79 |
| 2022-04-28 | 170.63 |
| 2022-04-27 | 141.87 |
| 2022-04-26 | 138.49 |
| 2022-04-25 | 150.33 |
| 2022-04-22 | 162.17 |
| 2022-04-21 | 160.48 |
| 2022-04-20 | 162.17 |
| 2022-04-19 | 177.39 |
| 2022-04-14 | 157.10 |
| 2022-04-13 | 118.19 |
| 2022-04-12 | 114.81 |
| 2022-04-11 | 108.04 |
| 2022-04-08 | 109.74 |
| 2022-04-07 | 102.97 |
| 2022-04-06 | 113.12 |
| 2022-04-04 | 116.50 |
| 2022-04-01 | 116.50 |
| 2022-03-31 | 119.88 |
| 2022-03-30 | 128.34 |
| 2022-03-29 | 119.88 |
| 2022-03-28 | 109.74 |
| 2022-03-25 | 114.81 |
| 2022-03-24 | 123.27 |
| 2022-03-23 | 123.27 |
| 2022-03-22 | 116.50 |
| 2022-03-21 | 111.43 |
| 2022-03-18 | 116.50 |
| 2022-03-17 | 104.66 |
| 2022-03-16 | 96.20 |
| 2022-03-15 | 75.91 |
| 2022-03-14 | 84.36 |
| 2022-03-11 | 108.04 |
| 2022-03-10 | 116.50 |
| 2022-03-09 | 111.43 |
| 2022-03-08 | 99.59 |
| 2022-03-07 | 106.35 |
| 2022-03-04 | 136.80 |
| 2022-03-03 | 153.71 |
| 2022-03-02 | 152.02 |
| 2022-03-01 | 158.79 |
| 2022-02-28 | 152.02 |
| 2022-02-25 | 152.02 |
| 2022-02-24 | 140.18 |
| 2022-02-23 | 165.55 |
| 2022-02-22 | 167.24 |
| 2022-02-21 | 179.08 |
| 2022-02-18 | 180.78 |
| 2022-02-17 | 187.54 |
| 2022-02-16 | 182.47 |
| 2022-02-15 | 174.01 |
| 2022-02-14 | 179.08 |
| 2022-02-11 | 152.02 |
| 2022-02-10 | 162.17 |
| 2022-02-09 | 168.94 |
| 2022-02-08 | 155.40 |
| 2022-02-07 | 162.17 |
| 2022-02-04 | 162.17 |
| 2022-01-31 | 145.26 |
| 2022-01-28 | 141.87 |
| 2022-01-27 | 153.71 |
| 2022-01-26 | 167.24 |
| 2022-01-25 | 160.48 |
| 2022-01-24 | 160.48 |
| 2022-01-21 | 182.47 |
| 2022-01-20 | 196.00 |
| 2022-01-19 | 202.76 |
| 2022-01-18 | 209.53 |
| 2022-01-17 | 212.91 |
| 2022-01-14 | 219.68 |
| 2022-01-13 | 214.60 |
| 2022-01-12 | 212.91 |
| 2022-01-11 | 216.30 |
| 2022-01-10 | 202.76 |
| 2022-01-07 | 206.15 |
| 2022-01-06 | 211.22 |
| 2022-01-05 | 209.53 |
| 2022-01-04 | 223.06 |
| 2022-01-03 | 231.52 |
| 2021-12-31 | 202.76 |
| 2021-12-30 | 202.76 |
| 2021-12-29 | 206.15 |
| 2021-12-28 | 207.84 |
| 2021-12-24 | 212.91 |
| 2021-12-23 | 212.91 |
| 2021-12-22 | 179.08 |
| 2021-12-21 | 165.55 |
| 2021-12-20 | 153.71 |
| 2021-12-17 | 202.76 |
| 2021-12-16 | 216.30 |
| 2021-12-15 | 212.91 |
| 2021-12-14 | 217.99 |
| 2021-12-13 | 229.83 |
| 2021-12-10 | 214.60 |
| 2021-12-09 | 223.06 |
| 2021-12-08 | 221.37 |
| 2021-12-07 | 209.53 |
| 2021-12-06 | 207.84 |
| 2021-12-03 | 233.21 |
| 2021-12-02 | 221.37 |
| 2021-12-01 | 243.36 |
| 2021-11-30 | 243.36 |
| 2021-11-29 | 217.99 |
| 2021-11-26 | 241.67 |
| 2021-11-25 | 253.51 |
| 2021-11-24 | 248.43 |
| 2021-11-23 | 267.04 |
| 2021-11-22 | 253.51 |
| 2021-11-19 | 258.58 |
| 2021-11-18 | 275.50 |
| 2021-11-17 | 287.33 |
| 2021-11-16 | 265.35 |
| 2021-11-15 | 275.50 |
| 2021-11-12 | 263.66 |
| 2021-11-11 | 292.41 |
| 2021-11-10 | 289.03 |
| 2021-11-09 | 304.25 |
| 2021-11-08 | 228.14 |
| 2021-11-05 | 260.27 |
| 2021-11-04 | 287.33 |
| 2021-11-03 | 204.46 |
| 2021-11-02 | 217.99 |
| 2021-11-01 | 216.30 |
| 2021-10-29 | 130.03 |
| 2021-10-28 | 148.64 |
| 2021-10-27 | 108.04 |
| 2021-10-26 | 77.60 |
| 2021-10-25 | 26.86 |
| 2021-10-22 | 25.17 |
| 2021-10-21 | 20.09 |
| 2021-10-20 | 18.40 |
| 2021-10-19 | 21.78 |
| 2021-10-18 | 21.78 |
| 2021-10-15 | 26.86 |
| 2021-10-12 | 23.47 |
| 2021-10-11 | 23.47 |
| 2021-10-08 | 23.47 |
| 2021-10-07 | 23.47 |
| 2021-10-06 | 23.47 |
| 2021-10-05 | 20.09 |
| 2021-10-04 | 23.47 |
| 2021-09-30 | 25.17 |
| 2021-09-29 | 26.86 |
| 2021-09-28 | 26.86 |
| 2021-09-27 | 23.47 |
| 2021-09-24 | 26.86 |
| 2021-09-23 | 26.86 |
| 2021-09-21 | 21.78 |
| 2021-09-20 | 23.47 |
| 2021-09-17 | 26.86 |
| 2021-09-16 | 28.55 |
| 2021-09-15 | 30.24 |
| 2021-09-14 | 31.93 |
| 2021-09-13 | 30.24 |
| 2021-09-10 | 37.00 |
| 2021-09-09 | 37.00 |
| 2021-09-08 | 36.67 |
| 2021-09-07 | 36.67 |
| 2021-09-06 | 36.67 |
| 2021-09-03 | 40.00 |
| 2021-09-02 | 36.67 |
| 2021-09-01 | 38.33 |
| 2021-08-31 | 46.67 |
| 2021-08-30 | 51.67 |
| 2021-08-27 | 56.67 |
| 2021-08-26 | 55.00 |
| 2021-08-25 | 53.33 |
| 2021-08-24 | 51.67 |
| 2021-08-23 | 51.67 |
| 2021-08-20 | 45.00 |
| 2021-08-19 | 46.67 |
| 2021-08-18 | 58.33 |
| 2021-08-17 | 60.00 |
| 2021-08-16 | 60.00 |
| 2021-08-13 | 63.33 |
| 2021-08-12 | 63.33 |
| 2021-08-11 | 63.33 |
| 2021-08-10 | 66.67 |
| 2021-08-09 | 66.67 |
| 2021-08-06 | 61.67 |
| 2021-08-05 | 56.67 |
| 2021-08-04 | 61.67 |
| 2021-08-03 | 61.67 |
| 2021-08-02 | 60.00 |
| 2021-07-30 | 60.00 |
| 2021-07-29 | 41.67 |
| 2021-07-28 | 35.00 |
| 2021-07-27 | 31.67 |
| 2021-07-26 | 41.67 |
| 2021-07-23 | 71.67 |
| 2021-07-22 | 66.67 |
| 2021-07-21 | 50.00 |
| 2021-07-20 | 45.00 |
| 2021-07-19 | 50.00 |
| 2021-07-16 | 50.00 |
| 2021-07-15 | 50.00 |
| 2021-07-14 | 48.33 |
| 2021-07-13 | 45.00 |
| 2021-07-12 | 51.67 |
| 2021-07-09 | 58.33 |
| 2021-07-08 | 65.00 |
| 2021-07-07 | 66.67 |
| 2021-07-06 | 68.33 |
| 2021-07-05 | 60.00 |
| 2021-07-02 | 56.67 |
| 2021-06-30 | 43.33 |
| 2021-06-29 | 31.67 |
| 2021-06-28 | 28.33 |
| 2021-06-25 | 26.67 |
| 2021-06-24 | 18.33 |
| 2021-06-23 | 20.00 |
| 2021-06-22 | 20.00 |
| 2021-06-21 | 20.00 |
| 2021-06-18 | 23.33 |
| 2021-06-17 | 15.00 |
| 2021-06-16 | 15.00 |
| 2021-06-15 | 16.67 |
| 2021-06-11 | 16.67 |
| 2021-06-10 | 16.67 |
| 2021-06-09 | 16.67 |
| 2021-06-08 | 16.67 |
| 2021-06-07 | 16.67 |
| 2021-06-04 | 20.00 |
| 2021-06-03 | 16.67 |
| 2021-06-02 | 18.33 |
| 2021-06-01 | 20.00 |
| 2021-05-31 | 13.33 |
| 2021-05-28 | 18.33 |
| 2021-05-27 | 21.67 |
| 2021-05-26 | 21.67 |
| 2021-05-25 | 25.00 |
| 2021-05-24 | 25.00 |
| 2021-05-21 | 23.33 |
| 2021-05-20 | 28.33 |
| 2021-05-18 | 21.67 |
| 2021-05-17 | 23.33 |
| 2021-05-14 | 16.67 |
| 2021-05-13 | 15.00 |
| 2021-05-12 | 16.67 |
| 2021-05-11 | 15.00 |
| 2021-05-10 | 16.67 |
| 2021-05-07 | 18.33 |
| 2021-05-06 | 20.00 |
| 2021-05-05 | 21.67 |
| 2021-05-04 | 21.67 |
| 2021-05-03 | 23.33 |
| 2021-04-30 | 25.00 |
| 2021-04-29 | 28.33 |
| 2021-04-28 | 31.67 |
| 2021-04-27 | 26.67 |
| 2021-04-26 | 28.33 |
| 2021-04-23 | 28.33 |
| 2021-04-22 | 30.00 |
| 2021-04-21 | 28.33 |
| 2021-04-20 | 33.33 |
| 2021-04-19 | 38.33 |
| 2021-04-16 | 31.67 |
| 2021-04-15 | 31.67 |
| 2021-04-14 | 31.67 |
| 2021-04-13 | 35.00 |
| 2021-04-12 | 30.00 |
| 2021-04-09 | 31.67 |
| 2021-04-08 | 38.33 |
| 2021-04-07 | 35.00 |
| 2021-04-01 | 16.67 |
| 2021-03-31 | 20.00 |
| 2021-03-30 | 21.67 |
| 2021-03-29 | 26.67 |
| 2021-03-26 | 23.33 |
| 2021-03-25 | 20.00 |
| 2021-03-24 | 15.00 |
| 2021-03-23 | 18.33 |
| 2021-03-22 | 16.67 |
| 2021-03-19 | 11.67 |
| 2021-03-18 | 15.00 |
| 2021-03-17 | 15.00 |
| 2021-03-16 | 16.67 |
| 2021-03-15 | 18.33 |
| 2021-03-12 | 11.67 |
| 2021-03-11 | 13.33 |
| 2021-03-10 | 8.33 |
| 2021-03-09 | 11.67 |
| 2021-03-08 | 13.33 |
| 2021-03-05 | 15.00 |
| 2021-03-04 | 16.67 |
| 2021-03-03 | 15.00 |
| 2021-03-02 | 15.00 |
| 2021-03-01 | 20.00 |
| 2021-02-26 | 21.67 |
| 2021-02-25 | 25.00 |
| 2021-02-24 | 23.33 |
| 2021-02-23 | 25.00 |
| 2021-02-22 | 25.00 |
| 2021-02-19 | 26.67 |
| 2021-02-18 | 26.67 |
| 2021-02-17 | 30.00 |
| 2021-02-16 | 30.00 |
| 2021-02-11 | 30.00 |
| 2021-02-10 | 33.33 |
| 2021-02-09 | 30.00 |
| 2021-02-08 | 30.00 |
| 2021-02-05 | 35.00 |
| 2021-02-04 | 23.33 |
| 2021-02-03 | 30.00 |
| 2021-02-02 | 33.33 |
| 2021-02-01 | 35.00 |
| 2021-01-29 | 11.67 |
| 2021-01-28 | 15.00 |
| 2021-01-27 | 23.33 |
| 2021-01-26 | 35.00 |
| 2021-01-25 | 63.33 |
| 2021-01-22 | 66.67 |
| 2021-01-21 | 76.67 |
| 2021-01-20 | 66.67 |
| 2021-01-19 | 73.33 |
| 2021-01-18 | 83.33 |
| 2021-01-15 | 58.33 |
| 2021-01-14 | 65.00 |
| 2021-01-13 | 50.00 |
| 2021-01-12 | 48.33 |
| 2021-01-11 | 43.33 |
| 2021-01-08 | 28.33 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -3.33 |
| 2021-01-05 | -5.00 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy