Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8645 % |
|---|---|
| 2025-09-15 | 448.08 |
| 2025-09-12 | 409.62 |
| 2025-09-11 | 428.85 |
| 2025-09-10 | 428.85 |
| 2025-09-09 | 448.08 |
| 2025-09-08 | 438.46 |
| 2025-09-05 | 438.46 |
| 2025-09-04 | 428.85 |
| 2025-09-03 | 409.62 |
| 2025-09-02 | 400.00 |
| 2025-09-01 | 409.62 |
| 2025-08-29 | 409.62 |
| 2025-08-28 | 409.62 |
| 2025-08-27 | 409.62 |
| 2025-08-26 | 409.62 |
| 2025-08-25 | 409.62 |
| 2025-08-22 | 409.62 |
| 2025-08-21 | 400.00 |
| 2025-08-20 | 400.00 |
| 2025-08-19 | 390.38 |
| 2025-08-18 | 409.62 |
| 2025-08-15 | 390.38 |
| 2025-08-14 | 409.62 |
| 2025-08-13 | 409.62 |
| 2025-08-12 | 409.62 |
| 2025-08-11 | 409.62 |
| 2025-08-08 | 428.85 |
| 2025-08-07 | 428.85 |
| 2025-08-06 | 428.85 |
| 2025-08-05 | 428.85 |
| 2025-08-04 | 400.00 |
| 2025-08-01 | 400.00 |
| 2025-07-31 | 409.62 |
| 2025-07-30 | 409.62 |
| 2025-07-29 | 419.23 |
| 2025-07-28 | 419.23 |
| 2025-07-25 | 438.46 |
| 2025-07-24 | 457.69 |
| 2025-07-23 | 419.23 |
| 2025-07-22 | 419.23 |
| 2025-07-21 | 438.46 |
| 2025-07-18 | 448.08 |
| 2025-07-17 | 467.31 |
| 2025-07-16 | 438.46 |
| 2025-07-15 | 380.77 |
| 2025-07-14 | 476.92 |
| 2025-07-11 | 448.08 |
| 2025-07-10 | 457.69 |
| 2025-07-09 | 457.69 |
| 2025-07-08 | 448.08 |
| 2025-07-07 | 448.08 |
| 2025-07-04 | 457.69 |
| 2025-07-03 | 457.69 |
| 2025-07-02 | 448.08 |
| 2025-06-30 | 476.92 |
| 2025-06-27 | 438.46 |
| 2025-06-26 | 467.31 |
| 2025-06-25 | 467.31 |
| 2025-06-24 | 457.69 |
| 2025-06-23 | 448.08 |
| 2025-06-20 | 428.85 |
| 2025-06-19 | 419.23 |
| 2025-06-18 | 448.08 |
| 2025-06-17 | 438.46 |
| 2025-06-16 | 448.08 |
| 2025-06-13 | 467.31 |
| 2025-06-12 | 467.31 |
| 2025-06-11 | 476.92 |
| 2025-06-10 | 467.31 |
| 2025-06-09 | 486.54 |
| 2025-06-06 | 486.54 |
| 2025-06-05 | 486.54 |
| 2025-06-04 | 448.08 |
| 2025-06-03 | 457.69 |
| 2025-06-02 | 467.31 |
| 2025-05-30 | 486.54 |
| 2025-05-29 | 486.54 |
| 2025-05-28 | 476.92 |
| 2025-05-27 | 515.38 |
| 2025-05-26 | 476.92 |
| 2025-05-23 | 476.92 |
| 2025-05-22 | 476.92 |
| 2025-05-21 | 486.54 |
| 2025-05-20 | 505.77 |
| 2025-05-19 | 476.92 |
| 2025-05-16 | 505.77 |
| 2025-05-15 | 428.85 |
| 2025-05-14 | 419.23 |
| 2025-05-13 | 390.38 |
| 2025-05-12 | 390.38 |
| 2025-05-09 | 390.38 |
| 2025-05-08 | 390.38 |
| 2025-05-07 | 390.38 |
| 2025-05-06 | 380.77 |
| 2025-05-02 | 400.00 |
| 2025-04-30 | 390.38 |
| 2025-04-29 | 419.23 |
| 2025-04-28 | 390.38 |
| 2025-04-25 | 400.00 |
| 2025-04-24 | 390.38 |
| 2025-04-23 | 380.77 |
| 2025-04-22 | 380.77 |
| 2025-04-17 | 400.00 |
| 2025-04-16 | 380.77 |
| 2025-04-15 | 380.77 |
| 2025-04-14 | 380.77 |
| 2025-04-11 | 438.46 |
| 2025-04-10 | 428.85 |
| 2025-04-09 | 428.85 |
| 2025-04-08 | 390.38 |
| 2025-04-07 | 361.54 |
| 2025-04-03 | 448.08 |
| 2025-04-02 | 476.92 |
| 2025-04-01 | 467.31 |
| 2025-03-31 | 428.85 |
| 2025-03-28 | 438.46 |
| 2025-03-27 | 448.08 |
| 2025-03-26 | 457.69 |
| 2025-03-25 | 467.31 |
| 2025-03-24 | 467.31 |
| 2025-03-21 | 476.92 |
| 2025-03-20 | 457.69 |
| 2025-03-19 | 438.46 |
| 2025-03-18 | 448.08 |
| 2025-03-17 | 448.08 |
| 2025-03-14 | 419.23 |
| 2025-03-13 | 409.62 |
| 2025-03-12 | 390.38 |
| 2025-03-11 | 390.38 |
| 2025-03-10 | 390.38 |
| 2025-03-07 | 380.77 |
| 2025-03-06 | 390.38 |
| 2025-03-05 | 380.77 |
| 2025-03-04 | 400.00 |
| 2025-03-03 | 448.08 |
| 2025-02-28 | 476.92 |
| 2025-02-27 | 476.92 |
| 2025-02-26 | 438.46 |
| 2025-02-25 | 409.62 |
| 2025-02-24 | 390.38 |
| 2025-02-21 | 409.62 |
| 2025-02-20 | 390.38 |
| 2025-02-19 | 390.38 |
| 2025-02-18 | 375.96 |
| 2025-02-17 | 380.77 |
| 2025-02-14 | 419.23 |
| 2025-02-13 | 419.23 |
| 2025-02-12 | 371.15 |
| 2025-02-11 | 419.23 |
| 2025-02-10 | 400.00 |
| 2025-02-07 | 390.38 |
| 2025-02-06 | 400.00 |
| 2025-02-05 | 400.00 |
| 2025-02-04 | 534.62 |
| 2025-02-03 | 390.38 |
| 2025-01-28 | 390.38 |
| 2025-01-27 | 390.38 |
| 2025-01-24 | 390.38 |
| 2025-01-23 | 400.00 |
| 2025-01-22 | 400.00 |
| 2025-01-21 | 400.00 |
| 2025-01-20 | 400.00 |
| 2025-01-17 | 419.23 |
| 2025-01-16 | 390.38 |
| 2025-01-15 | 390.38 |
| 2025-01-14 | 409.62 |
| 2025-01-13 | 438.46 |
| 2025-01-10 | 505.77 |
| 2025-01-09 | 515.38 |
| 2025-01-08 | 457.69 |
| 2025-01-07 | 467.31 |
| 2025-01-06 | 496.15 |
| 2025-01-03 | 525.00 |
| 2025-01-02 | 438.46 |
| 2024-12-31 | 419.23 |
| 2024-12-30 | 428.85 |
| 2024-12-27 | 409.62 |
| 2024-12-24 | 409.62 |
| 2024-12-23 | 409.62 |
| 2024-12-20 | 409.62 |
| 2024-12-19 | 380.77 |
| 2024-12-18 | 400.00 |
| 2024-12-17 | 400.00 |
| 2024-12-16 | 380.77 |
| 2024-12-13 | 375.96 |
| 2024-12-12 | 390.38 |
| 2024-12-11 | 409.62 |
| 2024-12-10 | 419.23 |
| 2024-12-09 | 380.77 |
| 2024-12-06 | 361.54 |
| 2024-12-05 | 400.00 |
| 2024-12-04 | 400.00 |
| 2024-12-03 | 409.62 |
| 2024-12-02 | 375.96 |
| 2024-11-29 | 390.38 |
| 2024-11-28 | 390.38 |
| 2024-11-27 | 390.38 |
| 2024-11-26 | 400.00 |
| 2024-11-25 | 400.00 |
| 2024-11-22 | 419.23 |
| 2024-11-21 | 476.92 |
| 2024-11-20 | 428.85 |
| 2024-11-19 | 400.00 |
| 2024-11-18 | 409.62 |
| 2024-11-15 | 409.62 |
| 2024-11-14 | 428.85 |
| 2024-11-13 | 457.69 |
| 2024-11-12 | 428.85 |
| 2024-11-11 | 428.85 |
| 2024-11-08 | 438.46 |
| 2024-11-07 | 457.69 |
| 2024-11-06 | 467.31 |
| 2024-11-05 | 448.08 |
| 2024-11-04 | 438.46 |
| 2024-11-01 | 457.69 |
| 2024-10-31 | 476.92 |
| 2024-10-30 | 486.54 |
| 2024-10-29 | 496.15 |
| 2024-10-28 | 448.08 |
| 2024-10-25 | 496.15 |
| 2024-10-24 | 525.00 |
| 2024-10-23 | 428.85 |
| 2024-10-22 | 375.96 |
| 2024-10-21 | 380.77 |
| 2024-10-18 | 400.00 |
| 2024-10-17 | 409.62 |
| 2024-10-16 | 380.77 |
| 2024-10-15 | 380.77 |
| 2024-10-14 | 380.77 |
| 2024-10-10 | 428.85 |
| 2024-10-09 | 428.85 |
| 2024-10-08 | 400.00 |
| 2024-10-07 | 390.38 |
| 2024-10-04 | 428.85 |
| 2024-10-03 | 428.85 |
| 2024-10-02 | 400.00 |
| 2024-09-30 | 380.77 |
| 2024-09-27 | 390.38 |
| 2024-09-26 | 371.15 |
| 2024-09-25 | 380.77 |
| 2024-09-24 | 380.77 |
| 2024-09-23 | 409.62 |
| 2024-09-20 | 409.62 |
| 2024-09-19 | 428.85 |
| 2024-09-17 | 380.77 |
| 2024-09-16 | 380.77 |
| 2024-09-13 | 380.77 |
| 2024-09-12 | 380.77 |
| 2024-09-11 | 380.77 |
| 2024-09-10 | 380.77 |
| 2024-09-09 | 375.96 |
| 2024-09-05 | 390.38 |
| 2024-09-04 | 400.00 |
| 2024-09-03 | 400.00 |
| 2024-09-02 | 400.00 |
| 2024-08-30 | 419.23 |
| 2024-08-29 | 409.62 |
| 2024-08-28 | 409.62 |
| 2024-08-27 | 400.00 |
| 2024-08-26 | 409.62 |
| 2024-08-23 | 409.62 |
| 2024-08-22 | 438.46 |
| 2024-08-21 | 438.46 |
| 2024-08-20 | 419.23 |
| 2024-08-19 | 409.62 |
| 2024-08-16 | 400.00 |
| 2024-08-15 | 400.00 |
| 2024-08-14 | 400.00 |
| 2024-08-13 | 409.62 |
| 2024-08-12 | 409.62 |
| 2024-08-09 | 409.62 |
| 2024-08-08 | 390.38 |
| 2024-08-07 | 390.38 |
| 2024-08-06 | 390.38 |
| 2024-08-05 | 390.38 |
| 2024-08-02 | 390.38 |
| 2024-08-01 | 380.77 |
| 2024-07-31 | 400.00 |
| 2024-07-30 | 400.00 |
| 2024-07-29 | 390.38 |
| 2024-07-26 | 409.62 |
| 2024-07-25 | 400.00 |
| 2024-07-24 | 380.77 |
| 2024-07-23 | 390.38 |
| 2024-07-22 | 390.38 |
| 2024-07-19 | 380.77 |
| 2024-07-18 | 400.00 |
| 2024-07-17 | 400.00 |
| 2024-07-16 | 448.08 |
| 2024-07-15 | 390.38 |
| 2024-07-12 | 380.77 |
| 2024-07-11 | 380.77 |
| 2024-07-10 | 390.38 |
| 2024-07-09 | 380.77 |
| 2024-07-08 | 457.69 |
| 2024-07-05 | 380.77 |
| 2024-07-04 | 400.00 |
| 2024-07-03 | 380.77 |
| 2024-07-02 | 400.00 |
| 2024-06-28 | 400.00 |
| 2024-06-27 | 400.00 |
| 2024-06-26 | 380.77 |
| 2024-06-25 | 400.00 |
| 2024-06-24 | 400.00 |
| 2024-06-21 | 438.46 |
| 2024-06-20 | 428.85 |
| 2024-06-19 | 438.46 |
| 2024-06-18 | 438.46 |
| 2024-06-17 | 428.85 |
| 2024-06-14 | 419.23 |
| 2024-06-13 | 409.62 |
| 2024-06-12 | 400.00 |
| 2024-06-11 | 390.38 |
| 2024-06-07 | 371.15 |
| 2024-06-06 | 361.54 |
| 2024-06-05 | 419.23 |
| 2024-06-04 | 366.35 |
| 2024-06-03 | 438.46 |
| 2024-05-31 | 467.31 |
| 2024-05-30 | 467.31 |
| 2024-05-29 | 505.77 |
| 2024-05-28 | 496.15 |
| 2024-05-27 | 525.00 |
| 2024-05-24 | 553.85 |
| 2024-05-23 | 534.62 |
| 2024-05-22 | 525.00 |
| 2024-05-21 | 544.23 |
| 2024-05-20 | 573.08 |
| 2024-05-17 | 544.23 |
| 2024-05-16 | 544.23 |
| 2024-05-14 | 553.85 |
| 2024-05-13 | 573.08 |
| 2024-05-10 | 553.85 |
| 2024-05-09 | 563.46 |
| 2024-05-08 | 573.08 |
| 2024-05-07 | 601.92 |
| 2024-05-06 | 563.46 |
| 2024-05-03 | 573.08 |
| 2024-05-02 | 525.00 |
| 2024-04-30 | 505.77 |
| 2024-04-29 | 467.31 |
| 2024-04-26 | 467.31 |
| 2024-04-25 | 448.08 |
| 2024-04-24 | 476.92 |
| 2024-04-23 | 419.23 |
| 2024-04-22 | 496.15 |
| 2024-04-19 | 573.08 |
| 2024-04-18 | 601.92 |
| 2024-04-17 | 573.08 |
| 2024-04-16 | 650.00 |
| 2024-04-15 | 611.54 |
| 2024-04-12 | 650.00 |
| 2024-04-11 | 630.77 |
| 2024-04-10 | 659.62 |
| 2024-04-09 | 659.62 |
| 2024-04-08 | 784.62 |
| 2024-04-05 | 688.46 |
| 2024-04-03 | 582.69 |
| 2024-04-02 | 515.38 |
| 2024-03-28 | 476.92 |
| 2024-03-27 | 525.00 |
| 2024-03-26 | 525.00 |
| 2024-03-25 | 159.62 |
| 2024-03-22 | 159.62 |
| 2024-03-21 | 159.62 |
| 2024-03-20 | 154.81 |
| 2024-03-19 | 140.38 |
| 2024-03-18 | 127.88 |
| 2024-03-15 | 122.12 |
| 2024-03-14 | 129.81 |
| 2024-03-13 | 169.23 |
| 2024-03-12 | 130.77 |
| 2024-03-11 | 174.04 |
| 2024-03-08 | 169.23 |
| 2024-03-07 | 154.81 |
| 2024-03-06 | 121.15 |
| 2024-03-05 | 122.12 |
| 2024-03-04 | 150.00 |
| 2024-03-01 | 130.77 |
| 2024-02-29 | 111.54 |
| 2024-02-28 | 111.54 |
| 2024-02-27 | 111.54 |
| 2024-02-26 | 111.54 |
| 2024-02-23 | 111.54 |
| 2024-02-22 | 115.38 |
| 2024-02-21 | 115.38 |
| 2024-02-20 | 116.35 |
| 2024-02-19 | 101.92 |
| 2024-02-16 | 101.92 |
| 2024-02-15 | 111.54 |
| 2024-02-14 | 111.54 |
| 2024-02-09 | 111.54 |
| 2024-02-08 | 111.54 |
| 2024-02-07 | 95.19 |
| 2024-02-06 | 129.81 |
| 2024-02-05 | 140.38 |
| 2024-02-02 | 117.31 |
| 2024-02-01 | 131.73 |
| 2024-01-31 | 131.73 |
| 2024-01-30 | 135.58 |
| 2024-01-29 | 131.73 |
| 2024-01-26 | 136.54 |
| 2024-01-25 | 140.38 |
| 2024-01-24 | 140.38 |
| 2024-01-23 | 140.38 |
| 2024-01-22 | 154.81 |
| 2024-01-19 | 174.04 |
| 2024-01-18 | 178.85 |
| 2024-01-17 | 140.38 |
| 2024-01-16 | 164.42 |
| 2024-01-15 | 164.42 |
| 2024-01-12 | 164.42 |
| 2024-01-11 | 183.65 |
| 2024-01-10 | 188.46 |
| 2024-01-09 | 174.04 |
| 2024-01-08 | 193.27 |
| 2024-01-05 | 193.27 |
| 2024-01-04 | 193.27 |
| 2024-01-03 | 193.27 |
| 2024-01-02 | 193.27 |
| 2023-12-29 | 193.27 |
| 2023-12-28 | 193.27 |
| 2023-12-27 | 198.08 |
| 2023-12-22 | 207.69 |
| 2023-12-21 | 207.69 |
| 2023-12-20 | 217.31 |
| 2023-12-19 | 226.92 |
| 2023-12-18 | 226.92 |
| 2023-12-15 | 241.35 |
| 2023-12-14 | 222.12 |
| 2023-12-13 | 231.73 |
| 2023-12-12 | 231.73 |
| 2023-12-11 | 202.88 |
| 2023-12-08 | 202.88 |
| 2023-12-07 | 236.54 |
| 2023-12-06 | 222.12 |
| 2023-12-05 | 198.08 |
| 2023-12-04 | 198.08 |
| 2023-12-01 | 202.88 |
| 2023-11-30 | 212.50 |
| 2023-11-29 | 217.31 |
| 2023-11-28 | 222.12 |
| 2023-11-27 | 183.65 |
| 2023-11-24 | 183.65 |
| 2023-11-23 | 183.65 |
| 2023-11-22 | 207.69 |
| 2023-11-21 | 202.88 |
| 2023-11-20 | 169.23 |
| 2023-11-17 | 178.85 |
| 2023-11-16 | 188.46 |
| 2023-11-15 | 188.46 |
| 2023-11-14 | 231.73 |
| 2023-11-13 | 231.73 |
| 2023-11-10 | 222.12 |
| 2023-11-09 | 202.88 |
| 2023-11-08 | 284.62 |
| 2023-11-07 | 255.77 |
| 2023-11-06 | 255.77 |
| 2023-11-03 | 270.19 |
| 2023-11-02 | 270.19 |
| 2023-11-01 | 236.54 |
| 2023-10-31 | 226.92 |
| 2023-10-30 | 260.58 |
| 2023-10-27 | 260.58 |
| 2023-10-26 | 275.00 |
| 2023-10-25 | 279.81 |
| 2023-10-24 | 284.62 |
| 2023-10-20 | 279.81 |
| 2023-10-19 | 279.81 |
| 2023-10-18 | 279.81 |
| 2023-10-17 | 246.15 |
| 2023-10-16 | 246.15 |
| 2023-10-13 | 212.50 |
| 2023-10-12 | 255.77 |
| 2023-10-11 | 236.54 |
| 2023-10-10 | 236.54 |
| 2023-10-09 | 154.81 |
| 2023-10-06 | 202.88 |
| 2023-10-05 | 275.00 |
| 2023-10-04 | 275.00 |
| 2023-10-03 | 275.00 |
| 2023-09-29 | 284.62 |
| 2023-09-28 | 279.81 |
| 2023-09-27 | 275.00 |
| 2023-09-26 | 371.15 |
| 2023-09-25 | 366.35 |
| 2023-09-22 | 361.54 |
| 2023-09-21 | 366.35 |
| 2023-09-20 | 361.54 |
| 2023-09-19 | 361.54 |
| 2023-09-18 | 361.54 |
| 2023-09-15 | 299.04 |
| 2023-09-14 | 332.69 |
| 2023-09-13 | 366.35 |
| 2023-09-12 | 371.15 |
| 2023-09-11 | 375.96 |
| 2023-09-07 | 371.15 |
| 2023-09-06 | 351.92 |
| 2023-09-05 | 375.96 |
| 2023-09-04 | 380.77 |
| 2023-08-31 | 380.77 |
| 2023-08-30 | 342.31 |
| 2023-08-29 | 361.54 |
| 2023-08-28 | 380.77 |
| 2023-08-25 | 380.77 |
| 2023-08-24 | 448.08 |
| 2023-08-23 | 448.08 |
| 2023-08-22 | 467.31 |
| 2023-08-21 | 438.46 |
| 2023-08-18 | 438.46 |
| 2023-08-17 | 438.46 |
| 2023-08-16 | 400.00 |
| 2023-08-15 | 400.00 |
| 2023-08-14 | 428.85 |
| 2023-08-11 | 428.85 |
| 2023-08-10 | 428.85 |
| 2023-08-09 | 448.08 |
| 2023-08-08 | 448.08 |
| 2023-08-07 | 448.08 |
| 2023-08-04 | 448.08 |
| 2023-08-03 | 448.08 |
| 2023-08-02 | 448.08 |
| 2023-08-01 | 476.92 |
| 2023-07-31 | 476.92 |
| 2023-07-28 | 438.46 |
| 2023-07-27 | 428.85 |
| 2023-07-26 | 428.85 |
| 2023-07-25 | 428.85 |
| 2023-07-24 | 438.46 |
| 2023-07-21 | 438.46 |
| 2023-07-20 | 419.23 |
| 2023-07-19 | 419.23 |
| 2023-07-18 | 419.23 |
| 2023-07-14 | 419.23 |
| 2023-07-13 | 419.23 |
| 2023-07-12 | 448.08 |
| 2023-07-11 | 419.23 |
| 2023-07-10 | 505.77 |
| 2023-07-07 | 505.77 |
| 2023-07-06 | 525.00 |
| 2023-07-05 | 525.00 |
| 2023-07-04 | 515.38 |
| 2023-07-03 | 476.92 |
| 2023-06-30 | 476.92 |
| 2023-06-29 | 419.23 |
| 2023-06-28 | 400.00 |
| 2023-06-27 | 457.69 |
| 2023-06-26 | 457.69 |
| 2023-06-23 | 457.69 |
| 2023-06-21 | 476.92 |
| 2023-06-20 | 525.00 |
| 2023-06-19 | 525.00 |
| 2023-06-16 | 553.85 |
| 2023-06-15 | 553.85 |
| 2023-06-14 | 553.85 |
| 2023-06-13 | 553.85 |
| 2023-06-12 | 563.46 |
| 2023-06-09 | 515.38 |
| 2023-06-08 | 515.38 |
| 2023-06-07 | 515.38 |
| 2023-06-06 | 515.38 |
| 2023-06-05 | 534.62 |
| 2023-06-02 | 534.62 |
| 2023-06-01 | 525.00 |
| 2023-05-31 | 525.00 |
| 2023-05-30 | 525.00 |
| 2023-05-29 | 525.00 |
| 2023-05-25 | 525.00 |
| 2023-05-24 | 525.00 |
| 2023-05-23 | 525.00 |
| 2023-05-22 | 496.15 |
| 2023-05-19 | 476.92 |
| 2023-05-18 | 476.92 |
| 2023-05-17 | 467.31 |
| 2023-05-16 | 448.08 |
| 2023-05-15 | 476.92 |
| 2023-05-12 | 457.69 |
| 2023-05-11 | 505.77 |
| 2023-05-10 | 505.77 |
| 2023-05-09 | 534.62 |
| 2023-05-08 | 534.62 |
| 2023-05-05 | 515.38 |
| 2023-05-04 | 553.85 |
| 2023-05-03 | 476.92 |
| 2023-05-02 | 505.77 |
| 2023-04-28 | 505.77 |
| 2023-04-27 | 573.08 |
| 2023-04-26 | 573.08 |
| 2023-04-25 | 573.08 |
| 2023-04-24 | 573.08 |
| 2023-04-21 | 573.08 |
| 2023-04-20 | 573.08 |
| 2023-04-19 | 563.46 |
| 2023-04-18 | 573.08 |
| 2023-04-17 | 592.31 |
| 2023-04-14 | 601.92 |
| 2023-04-13 | 582.69 |
| 2023-04-12 | 611.54 |
| 2023-04-11 | 611.54 |
| 2023-04-06 | 621.15 |
| 2023-04-04 | 621.15 |
| 2023-04-03 | 621.15 |
| 2023-03-31 | 650.00 |
| 2023-03-30 | 669.23 |
| 2023-03-29 | 688.46 |
| 2023-03-28 | 688.46 |
| 2023-03-27 | 621.15 |
| 2023-03-24 | 688.46 |
| 2023-03-23 | 688.46 |
| 2023-03-22 | 659.62 |
| 2023-03-21 | 659.62 |
| 2023-03-20 | 669.23 |
| 2023-03-17 | 755.77 |
| 2023-03-16 | 659.62 |
| 2023-03-15 | 669.23 |
| 2023-03-14 | 669.23 |
| 2023-03-13 | 659.62 |
| 2023-03-10 | 650.00 |
| 2023-03-09 | 630.77 |
| 2023-03-08 | 630.77 |
| 2023-03-07 | 640.38 |
| 2023-03-06 | 640.38 |
| 2023-03-03 | 650.00 |
| 2023-03-02 | 688.46 |
| 2023-03-01 | 688.46 |
| 2023-02-28 | 688.46 |
| 2023-02-27 | 707.69 |
| 2023-02-24 | 707.69 |
| 2023-02-23 | 707.69 |
| 2023-02-22 | 755.77 |
| 2023-02-21 | 755.77 |
| 2023-02-20 | 726.92 |
| 2023-02-17 | 726.92 |
| 2023-02-16 | 726.92 |
| 2023-02-15 | 726.92 |
| 2023-02-14 | 813.46 |
| 2023-02-13 | 746.15 |
| 2023-02-10 | 746.15 |
| 2023-02-09 | 659.62 |
| 2023-02-08 | 582.69 |
| 2023-02-07 | 553.85 |
| 2023-02-06 | 553.85 |
| 2023-02-03 | 592.31 |
| 2023-02-02 | 573.08 |
| 2023-02-01 | 573.08 |
| 2023-01-31 | 621.15 |
| 2023-01-30 | 621.15 |
| 2023-01-27 | 621.15 |
| 2023-01-26 | 621.15 |
| 2023-01-20 | 601.92 |
| 2023-01-19 | 601.92 |
| 2023-01-18 | 601.92 |
| 2023-01-17 | 601.92 |
| 2023-01-16 | 601.92 |
| 2023-01-13 | 630.77 |
| 2023-01-12 | 650.00 |
| 2023-01-11 | 621.15 |
| 2023-01-10 | 650.00 |
| 2023-01-09 | 650.00 |
| 2023-01-06 | 621.15 |
| 2023-01-05 | 640.38 |
| 2023-01-04 | 640.38 |
| 2023-01-03 | 640.38 |
| 2022-12-30 | 621.15 |
| 2022-12-29 | 621.15 |
| 2022-12-28 | 669.23 |
| 2022-12-23 | 669.23 |
| 2022-12-22 | 669.23 |
| 2022-12-21 | 707.69 |
| 2022-12-20 | 698.08 |
| 2022-12-19 | 688.46 |
| 2022-12-16 | 678.85 |
| 2022-12-15 | 669.23 |
| 2022-12-14 | 592.31 |
| 2022-12-13 | 630.77 |
| 2022-12-12 | 621.15 |
| 2022-12-09 | 630.77 |
| 2022-12-08 | 611.54 |
| 2022-12-07 | 611.54 |
| 2022-12-06 | 669.23 |
| 2022-12-05 | 669.23 |
| 2022-12-02 | 669.23 |
| 2022-12-01 | 688.46 |
| 2022-11-30 | 688.46 |
| 2022-11-29 | 678.85 |
| 2022-11-28 | 707.69 |
| 2022-11-25 | 698.08 |
| 2022-11-24 | 678.85 |
| 2022-11-23 | 688.46 |
| 2022-11-22 | 688.46 |
| 2022-11-21 | 717.31 |
| 2022-11-18 | 765.38 |
| 2022-11-17 | 765.38 |
| 2022-11-16 | 784.62 |
| 2022-11-15 | 784.62 |
| 2022-11-14 | 784.62 |
| 2022-11-11 | 775.00 |
| 2022-11-10 | 784.62 |
| 2022-11-09 | 832.69 |
| 2022-11-08 | 832.69 |
| 2022-11-07 | 851.92 |
| 2022-11-04 | 909.62 |
| 2022-11-03 | 890.38 |
| 2022-11-02 | 880.77 |
| 2022-11-01 | 842.31 |
| 2022-10-31 | 746.15 |
| 2022-10-28 | 765.38 |
| 2022-10-27 | 784.62 |
| 2022-10-26 | 765.38 |
| 2022-10-25 | 726.92 |
| 2022-10-24 | 746.15 |
| 2022-10-21 | 765.38 |
| 2022-10-20 | 765.38 |
| 2022-10-19 | 794.23 |
| 2022-10-18 | 765.38 |
| 2022-10-17 | 765.38 |
| 2022-10-14 | 765.38 |
| 2022-10-13 | 746.15 |
| 2022-10-12 | 765.38 |
| 2022-10-11 | 823.08 |
| 2022-10-10 | 851.92 |
| 2022-10-07 | 861.54 |
| 2022-10-06 | 861.54 |
| 2022-10-05 | 842.31 |
| 2022-10-03 | 851.92 |
| 2022-09-30 | 851.92 |
| 2022-09-29 | 842.31 |
| 2022-09-28 | 861.54 |
| 2022-09-27 | 909.62 |
| 2022-09-26 | 1,025.00 |
| 2022-09-23 | 1,082.69 |
| 2022-09-22 | 1,005.77 |
| 2022-09-21 | 1,005.77 |
| 2022-09-20 | 1,005.77 |
| 2022-09-19 | 986.54 |
| 2022-09-16 | 1,044.23 |
| 2022-09-15 | 1,025.00 |
| 2022-09-14 | 1,073.08 |
| 2022-09-13 | 1,140.39 |
| 2022-09-09 | 1,169.23 |
| 2022-09-08 | 1,198.08 |
| 2022-09-07 | 1,236.54 |
| 2022-09-06 | 1,236.54 |
| 2022-09-05 | 1,140.39 |
| 2022-09-02 | 1,236.54 |
| 2022-09-01 | 1,265.39 |
| 2022-08-31 | 1,313.46 |
| 2022-08-30 | 1,303.85 |
| 2022-08-29 | 1,332.69 |
| 2022-08-26 | 1,342.31 |
| 2022-08-25 | 1,361.54 |
| 2022-08-24 | 1,342.31 |
| 2022-08-23 | 1,361.54 |
| 2022-08-22 | 1,342.31 |
| 2022-08-19 | 1,351.92 |
| 2022-08-18 | 1,351.92 |
| 2022-08-17 | 1,332.69 |
| 2022-08-16 | 1,313.46 |
| 2022-08-15 | 1,323.08 |
| 2022-08-12 | 1,323.08 |
| 2022-08-11 | 1,323.08 |
| 2022-08-10 | 1,332.69 |
| 2022-08-09 | 1,332.69 |
| 2022-08-08 | 1,332.69 |
| 2022-08-05 | 1,323.08 |
| 2022-08-04 | 1,313.46 |
| 2022-08-03 | 1,313.46 |
| 2022-08-02 | 1,303.85 |
| 2022-08-01 | 1,323.08 |
| 2022-07-29 | 1,313.46 |
| 2022-07-28 | 1,303.85 |
| 2022-07-27 | 1,313.46 |
| 2022-07-26 | 1,303.85 |
| 2022-07-25 | 1,332.69 |
| 2022-07-22 | 1,323.08 |
| 2022-07-21 | 1,323.08 |
| 2022-07-20 | 1,294.23 |
| 2022-07-19 | 1,284.62 |
| 2022-07-18 | 1,313.46 |
| 2022-07-15 | 1,323.08 |
| 2022-07-14 | 1,342.31 |
| 2022-07-13 | 1,371.15 |
| 2022-07-12 | 1,380.77 |
| 2022-07-11 | 1,371.15 |
| 2022-07-08 | 1,371.15 |
| 2022-07-07 | 1,361.54 |
| 2022-07-06 | 1,390.39 |
| 2022-07-05 | 1,380.77 |
| 2022-07-04 | 1,390.39 |
| 2022-06-30 | 1,390.39 |
| 2022-06-29 | 1,380.77 |
| 2022-06-28 | 1,361.54 |
| 2022-06-27 | 1,371.15 |
| 2022-06-24 | 1,390.39 |
| 2022-06-23 | 1,390.39 |
| 2022-06-22 | 1,380.77 |
| 2022-06-21 | 1,371.15 |
| 2022-06-20 | 1,351.92 |
| 2022-06-17 | 1,342.31 |
| 2022-06-16 | 1,265.39 |
| 2022-06-15 | 1,303.85 |
| 2022-06-14 | 1,265.39 |
| 2022-06-13 | 1,313.46 |
| 2022-06-10 | 1,313.46 |
| 2022-06-09 | 1,332.69 |
| 2022-06-08 | 1,313.46 |
| 2022-06-07 | 1,303.85 |
| 2022-06-06 | 1,294.23 |
| 2022-06-02 | 1,255.77 |
| 2022-06-01 | 1,284.62 |
| 2022-05-31 | 1,207.69 |
| 2022-05-30 | 1,236.54 |
| 2022-05-27 | 1,294.23 |
| 2022-05-26 | 1,303.85 |
| 2022-05-25 | 1,255.77 |
| 2022-05-24 | 1,082.69 |
| 2022-05-23 | 938.46 |
| 2022-05-20 | 861.54 |
| 2022-05-19 | 871.15 |
| 2022-05-18 | 861.54 |
| 2022-05-17 | 851.92 |
| 2022-05-16 | 842.31 |
| 2022-05-13 | 842.31 |
| 2022-05-12 | 861.54 |
| 2022-05-11 | 842.31 |
| 2022-05-10 | 832.69 |
| 2022-05-06 | 823.08 |
| 2022-05-05 | 842.31 |
| 2022-05-04 | 851.92 |
| 2022-05-03 | 842.31 |
| 2022-04-29 | 813.46 |
| 2022-04-28 | 861.54 |
| 2022-04-27 | 823.08 |
| 2022-04-26 | 823.08 |
| 2022-04-25 | 823.08 |
| 2022-04-22 | 823.08 |
| 2022-04-21 | 851.92 |
| 2022-04-20 | 861.54 |
| 2022-04-19 | 842.31 |
| 2022-04-14 | 842.31 |
| 2022-04-13 | 823.08 |
| 2022-04-12 | 851.92 |
| 2022-04-11 | 842.31 |
| 2022-04-08 | 823.08 |
| 2022-04-07 | 842.31 |
| 2022-04-06 | 842.31 |
| 2022-04-04 | 861.54 |
| 2022-04-01 | 832.69 |
| 2022-03-31 | 803.85 |
| 2022-03-30 | 794.23 |
| 2022-03-29 | 813.46 |
| 2022-03-28 | 823.08 |
| 2022-03-25 | 823.08 |
| 2022-03-24 | 842.31 |
| 2022-03-23 | 851.92 |
| 2022-03-22 | 861.54 |
| 2022-03-21 | 832.69 |
| 2022-03-18 | 803.85 |
| 2022-03-17 | 717.31 |
| 2022-03-16 | 717.31 |
| 2022-03-15 | 630.77 |
| 2022-03-14 | 659.62 |
| 2022-03-11 | 688.46 |
| 2022-03-10 | 659.62 |
| 2022-03-09 | 678.85 |
| 2022-03-08 | 659.62 |
| 2022-03-07 | 650.00 |
| 2022-03-04 | 669.23 |
| 2022-03-03 | 650.00 |
| 2022-03-02 | 640.38 |
| 2022-03-01 | 640.38 |
| 2022-02-28 | 650.00 |
| 2022-02-25 | 630.77 |
| 2022-02-24 | 573.08 |
| 2022-02-23 | 611.54 |
| 2022-02-22 | 611.54 |
| 2022-02-21 | 611.54 |
| 2022-02-18 | 611.54 |
| 2022-02-17 | 611.54 |
| 2022-02-16 | 621.15 |
| 2022-02-15 | 669.23 |
| 2022-02-14 | 611.54 |
| 2022-02-11 | 601.92 |
| 2022-02-10 | 621.15 |
| 2022-02-09 | 621.15 |
| 2022-02-08 | 601.92 |
| 2022-02-07 | 601.92 |
| 2022-02-04 | 611.54 |
| 2022-01-31 | 611.54 |
| 2022-01-28 | 611.54 |
| 2022-01-27 | 611.54 |
| 2022-01-26 | 611.54 |
| 2022-01-25 | 611.54 |
| 2022-01-24 | 669.23 |
| 2022-01-21 | 621.15 |
| 2022-01-20 | 621.15 |
| 2022-01-19 | 669.23 |
| 2022-01-18 | 640.38 |
| 2022-01-17 | 650.00 |
| 2022-01-14 | 621.15 |
| 2022-01-13 | 601.92 |
| 2022-01-12 | 496.15 |
| 2022-01-11 | 476.92 |
| 2022-01-10 | 476.92 |
| 2022-01-07 | 457.69 |
| 2022-01-06 | 476.92 |
| 2022-01-05 | 438.46 |
| 2022-01-04 | 448.08 |
| 2022-01-03 | 448.08 |
| 2021-12-31 | 448.08 |
| 2021-12-30 | 448.08 |
| 2021-12-29 | 448.08 |
| 2021-12-28 | 448.08 |
| 2021-12-24 | 448.08 |
| 2021-12-23 | 400.00 |
| 2021-12-22 | 505.77 |
| 2021-12-21 | 428.85 |
| 2021-12-20 | 400.00 |
| 2021-12-17 | 496.15 |
| 2021-12-16 | 332.69 |
| 2021-12-15 | 332.69 |
| 2021-12-14 | 337.50 |
| 2021-12-13 | 337.50 |
| 2021-12-10 | 337.50 |
| 2021-12-09 | 332.69 |
| 2021-12-08 | 327.88 |
| 2021-12-07 | 327.88 |
| 2021-12-06 | 323.08 |
| 2021-12-03 | 318.27 |
| 2021-12-02 | 318.27 |
| 2021-12-01 | 294.23 |
| 2021-11-30 | 303.85 |
| 2021-11-29 | 299.04 |
| 2021-11-26 | 318.27 |
| 2021-11-25 | 308.65 |
| 2021-11-24 | 318.27 |
| 2021-11-23 | 323.08 |
| 2021-11-22 | 327.88 |
| 2021-11-19 | 342.31 |
| 2021-11-18 | 308.65 |
| 2021-11-17 | 318.27 |
| 2021-11-16 | 323.08 |
| 2021-11-15 | 323.08 |
| 2021-11-12 | 313.46 |
| 2021-11-11 | 323.08 |
| 2021-11-10 | 327.88 |
| 2021-11-09 | 313.46 |
| 2021-11-08 | 323.08 |
| 2021-11-05 | 323.08 |
| 2021-11-04 | 323.08 |
| 2021-11-03 | 327.88 |
| 2021-11-02 | 323.08 |
| 2021-11-01 | 318.27 |
| 2021-10-29 | 299.04 |
| 2021-10-28 | 303.85 |
| 2021-10-27 | 294.23 |
| 2021-10-26 | 303.85 |
| 2021-10-25 | 299.04 |
| 2021-10-22 | 299.04 |
| 2021-10-21 | 294.23 |
| 2021-10-20 | 275.00 |
| 2021-10-19 | 260.58 |
| 2021-10-18 | 260.58 |
| 2021-10-15 | 275.00 |
| 2021-10-12 | 275.00 |
| 2021-10-11 | 270.19 |
| 2021-10-08 | 255.77 |
| 2021-10-07 | 265.38 |
| 2021-10-06 | 279.81 |
| 2021-10-05 | 284.62 |
| 2021-10-04 | 270.19 |
| 2021-09-30 | 275.00 |
| 2021-09-29 | 275.00 |
| 2021-09-28 | 275.00 |
| 2021-09-27 | 241.35 |
| 2021-09-24 | 284.62 |
| 2021-09-23 | 284.62 |
| 2021-09-21 | 265.38 |
| 2021-09-20 | 270.19 |
| 2021-09-17 | 284.62 |
| 2021-09-16 | 284.62 |
| 2021-09-15 | 284.62 |
| 2021-09-14 | 294.23 |
| 2021-09-13 | 303.85 |
| 2021-09-10 | 303.85 |
| 2021-09-09 | 318.27 |
| 2021-09-08 | 275.00 |
| 2021-09-07 | 294.23 |
| 2021-09-06 | 294.23 |
| 2021-09-03 | 303.85 |
| 2021-09-02 | 308.65 |
| 2021-09-01 | 303.85 |
| 2021-08-31 | 308.65 |
| 2021-08-30 | 275.00 |
| 2021-08-27 | 270.19 |
| 2021-08-26 | 284.62 |
| 2021-08-25 | 289.42 |
| 2021-08-24 | 308.65 |
| 2021-08-23 | 303.85 |
| 2021-08-20 | 303.85 |
| 2021-08-19 | 308.65 |
| 2021-08-18 | 318.27 |
| 2021-08-17 | 323.08 |
| 2021-08-16 | 318.27 |
| 2021-08-13 | 303.85 |
| 2021-08-12 | 318.27 |
| 2021-08-11 | 299.04 |
| 2021-08-10 | 294.23 |
| 2021-08-09 | 255.77 |
| 2021-08-06 | 265.38 |
| 2021-08-05 | 255.77 |
| 2021-08-04 | 275.00 |
| 2021-08-03 | 279.81 |
| 2021-08-02 | 275.00 |
| 2021-07-30 | 284.62 |
| 2021-07-29 | 279.81 |
| 2021-07-28 | 294.23 |
| 2021-07-27 | 303.85 |
| 2021-07-26 | 313.46 |
| 2021-07-23 | 255.77 |
| 2021-07-22 | 226.92 |
| 2021-07-21 | 241.35 |
| 2021-07-20 | 212.50 |
| 2021-07-19 | 159.62 |
| 2021-07-16 | 159.62 |
| 2021-07-15 | 139.42 |
| 2021-07-14 | 145.19 |
| 2021-07-13 | 150.00 |
| 2021-07-12 | 139.42 |
| 2021-07-09 | 125.00 |
| 2021-07-08 | 118.27 |
| 2021-07-07 | 145.19 |
| 2021-07-06 | 159.62 |
| 2021-07-05 | 134.62 |
| 2021-07-02 | 106.73 |
| 2021-06-30 | 139.42 |
| 2021-06-29 | 124.04 |
| 2021-06-28 | 100.00 |
| 2021-06-25 | 65.38 |
| 2021-06-24 | 60.58 |
| 2021-06-23 | 65.38 |
| 2021-06-22 | 61.54 |
| 2021-06-21 | 53.85 |
| 2021-06-18 | 55.77 |
| 2021-06-17 | 43.27 |
| 2021-06-16 | 51.92 |
| 2021-06-15 | 51.92 |
| 2021-06-11 | 52.88 |
| 2021-06-10 | 53.85 |
| 2021-06-09 | 58.65 |
| 2021-06-08 | 58.65 |
| 2021-06-07 | 59.62 |
| 2021-06-04 | 59.62 |
| 2021-06-03 | 60.58 |
| 2021-06-02 | 58.65 |
| 2021-06-01 | 52.88 |
| 2021-05-31 | 52.88 |
| 2021-05-28 | 51.92 |
| 2021-05-27 | 51.92 |
| 2021-05-26 | 41.35 |
| 2021-05-25 | 32.69 |
| 2021-05-24 | 31.73 |
| 2021-05-21 | 31.73 |
| 2021-05-20 | 38.46 |
| 2021-05-18 | 42.31 |
| 2021-05-17 | 26.92 |
| 2021-05-14 | 26.92 |
| 2021-05-13 | 31.73 |
| 2021-05-12 | 25.00 |
| 2021-05-11 | 25.00 |
| 2021-05-10 | 23.08 |
| 2021-05-07 | 25.00 |
| 2021-05-06 | 24.04 |
| 2021-05-05 | 24.04 |
| 2021-05-04 | 24.04 |
| 2021-05-03 | 25.00 |
| 2021-04-30 | 25.00 |
| 2021-04-29 | 29.81 |
| 2021-04-28 | 31.73 |
| 2021-04-27 | 25.00 |
| 2021-04-26 | 27.88 |
| 2021-04-23 | 24.04 |
| 2021-04-22 | 24.04 |
| 2021-04-21 | 22.12 |
| 2021-04-20 | 22.12 |
| 2021-04-19 | 25.00 |
| 2021-04-16 | 21.15 |
| 2021-04-15 | 21.15 |
| 2021-04-14 | 26.92 |
| 2021-04-13 | 22.12 |
| 2021-04-12 | 32.69 |
| 2021-04-09 | 34.62 |
| 2021-04-08 | 34.62 |
| 2021-04-07 | 34.62 |
| 2021-04-01 | 33.65 |
| 2021-03-31 | 32.69 |
| 2021-03-30 | 34.62 |
| 2021-03-29 | 36.54 |
| 2021-03-26 | 35.58 |
| 2021-03-25 | 35.58 |
| 2021-03-24 | 35.58 |
| 2021-03-23 | 32.69 |
| 2021-03-22 | 32.69 |
| 2021-03-19 | 32.69 |
| 2021-03-18 | 32.69 |
| 2021-03-17 | 37.50 |
| 2021-03-16 | 29.81 |
| 2021-03-15 | 29.81 |
| 2021-03-12 | 31.73 |
| 2021-03-11 | 32.69 |
| 2021-03-10 | 31.73 |
| 2021-03-09 | 30.77 |
| 2021-03-08 | 30.77 |
| 2021-03-05 | 37.50 |
| 2021-03-04 | 42.31 |
| 2021-03-03 | 18.27 |
| 2021-03-02 | 25.00 |
| 2021-03-01 | 24.04 |
| 2021-02-26 | 19.23 |
| 2021-02-25 | 29.81 |
| 2021-02-24 | 21.15 |
| 2021-02-23 | 26.92 |
| 2021-02-22 | 27.88 |
| 2021-02-19 | 32.69 |
| 2021-02-18 | 29.81 |
| 2021-02-17 | 29.81 |
| 2021-02-16 | 36.54 |
| 2021-02-11 | 26.92 |
| 2021-02-10 | 30.77 |
| 2021-02-09 | 37.50 |
| 2021-02-08 | 40.38 |
| 2021-02-05 | 40.38 |
| 2021-02-04 | 36.54 |
| 2021-02-03 | 40.38 |
| 2021-02-02 | 45.19 |
| 2021-02-01 | 52.88 |
| 2021-01-29 | 46.15 |
| 2021-01-28 | 42.31 |
| 2021-01-27 | 32.69 |
| 2021-01-26 | 33.65 |
| 2021-01-25 | 40.38 |
| 2021-01-22 | 40.38 |
| 2021-01-21 | 33.65 |
| 2021-01-20 | 38.46 |
| 2021-01-19 | 51.92 |
| 2021-01-18 | 39.42 |
| 2021-01-15 | 15.38 |
| 2021-01-14 | 15.38 |
| 2021-01-13 | 13.46 |
| 2021-01-12 | 13.46 |
| 2021-01-11 | 8.65 |
| 2021-01-08 | 3.85 |
| 2021-01-07 | 1.92 |
| 2021-01-06 | -0.96 |
| 2021-01-05 | 4.81 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy