Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08482 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8482 % |
|---|---|
| 2025-09-02 | -92.41 |
| 2025-09-01 | -92.41 |
| 2025-08-29 | -92.41 |
| 2025-08-28 | -92.32 |
| 2025-08-27 | -92.32 |
| 2025-08-26 | -91.82 |
| 2025-08-25 | -91.82 |
| 2025-08-22 | -91.82 |
| 2025-08-21 | -91.36 |
| 2025-08-20 | -91.36 |
| 2025-08-19 | -91.36 |
| 2025-08-18 | -91.36 |
| 2025-08-15 | -90.86 |
| 2025-08-14 | -91.41 |
| 2025-08-13 | -91.41 |
| 2025-08-12 | -91.41 |
| 2025-08-11 | -91.05 |
| 2025-08-08 | -91.05 |
| 2025-08-07 | -91.05 |
| 2025-08-06 | -90.86 |
| 2025-08-05 | -90.86 |
| 2025-08-04 | -89.09 |
| 2025-08-01 | -91.18 |
| 2025-07-31 | -90.91 |
| 2025-07-30 | -91.95 |
| 2025-07-29 | -91.32 |
| 2025-07-28 | -91.32 |
| 2025-07-25 | -91.32 |
| 2025-07-24 | -91.32 |
| 2025-07-23 | -91.32 |
| 2025-07-22 | -91.32 |
| 2025-07-21 | -91.32 |
| 2025-07-18 | -91.14 |
| 2025-07-17 | -91.41 |
| 2025-07-16 | -92.36 |
| 2025-07-15 | -92.36 |
| 2025-07-14 | -93.09 |
| 2025-07-11 | -93.09 |
| 2025-07-10 | -93.09 |
| 2025-07-09 | -93.09 |
| 2025-07-08 | -93.09 |
| 2025-07-07 | -93.09 |
| 2025-07-04 | -93.09 |
| 2025-07-03 | -93.05 |
| 2025-07-02 | -93.00 |
| 2025-06-30 | -92.77 |
| 2025-06-27 | -92.73 |
| 2025-06-26 | -92.64 |
| 2025-06-25 | -92.64 |
| 2025-06-24 | -92.64 |
| 2025-06-23 | -92.64 |
| 2025-06-20 | -92.55 |
| 2025-06-19 | -92.55 |
| 2025-06-18 | -92.55 |
| 2025-06-17 | -92.55 |
| 2025-06-16 | -92.55 |
| 2025-06-13 | -92.55 |
| 2025-06-12 | -92.55 |
| 2025-06-11 | -92.55 |
| 2025-06-10 | -92.55 |
| 2025-06-09 | -92.55 |
| 2025-06-06 | -92.55 |
| 2025-06-05 | -92.55 |
| 2025-06-04 | -92.55 |
| 2025-06-03 | -92.55 |
| 2025-06-02 | -92.55 |
| 2025-05-30 | -92.27 |
| 2025-05-29 | -92.27 |
| 2025-05-28 | -92.27 |
| 2025-05-27 | -92.27 |
| 2025-05-26 | -92.27 |
| 2025-05-23 | -92.45 |
| 2025-05-22 | -92.45 |
| 2025-05-21 | -92.32 |
| 2025-05-20 | -92.32 |
| 2025-05-19 | -92.27 |
| 2025-05-16 | -92.27 |
| 2025-05-15 | -92.27 |
| 2025-05-14 | -92.27 |
| 2025-05-13 | -92.27 |
| 2025-05-12 | -92.27 |
| 2025-05-09 | -92.27 |
| 2025-05-08 | -92.73 |
| 2025-05-07 | -92.73 |
| 2025-05-06 | -92.73 |
| 2025-05-02 | -92.73 |
| 2025-04-30 | -92.95 |
| 2025-04-29 | -93.00 |
| 2025-04-28 | -93.00 |
| 2025-04-25 | -93.00 |
| 2025-04-24 | -93.00 |
| 2025-04-23 | -93.00 |
| 2025-04-22 | -93.14 |
| 2025-04-17 | -93.14 |
| 2025-04-16 | -93.82 |
| 2025-04-15 | -93.59 |
| 2025-04-14 | -92.68 |
| 2025-04-11 | -92.68 |
| 2025-04-10 | -92.64 |
| 2025-04-09 | -92.64 |
| 2025-04-08 | -92.64 |
| 2025-04-07 | -92.64 |
| 2025-04-03 | -92.59 |
| 2025-04-02 | -93.18 |
| 2025-04-01 | -93.18 |
| 2025-03-31 | -92.86 |
| 2025-03-28 | -92.73 |
| 2025-03-27 | -92.73 |
| 2025-03-26 | -92.73 |
| 2025-03-25 | -92.73 |
| 2025-03-24 | -92.27 |
| 2025-03-21 | -92.27 |
| 2025-03-20 | -92.27 |
| 2025-03-19 | -91.86 |
| 2025-03-18 | -91.82 |
| 2025-03-17 | -91.82 |
| 2025-03-14 | -91.82 |
| 2025-03-13 | -91.82 |
| 2025-03-12 | -91.82 |
| 2025-03-11 | -92.27 |
| 2025-03-10 | -92.27 |
| 2025-03-07 | -92.27 |
| 2025-03-06 | -92.27 |
| 2025-03-05 | -92.27 |
| 2025-03-04 | -92.77 |
| 2025-03-03 | -92.77 |
| 2025-02-28 | -92.77 |
| 2025-02-27 | -92.77 |
| 2025-02-26 | -93.36 |
| 2025-02-25 | -92.50 |
| 2025-02-24 | -92.50 |
| 2025-02-21 | -92.50 |
| 2025-02-20 | -92.50 |
| 2025-02-19 | -92.32 |
| 2025-02-18 | -92.32 |
| 2025-02-17 | -91.36 |
| 2025-02-14 | -91.36 |
| 2025-02-13 | -91.82 |
| 2025-02-12 | -91.82 |
| 2025-02-11 | -91.95 |
| 2025-02-10 | -92.45 |
| 2025-02-07 | -92.45 |
| 2025-02-06 | -92.18 |
| 2025-02-05 | -92.18 |
| 2025-02-04 | -91.36 |
| 2025-02-03 | -91.36 |
| 2025-01-28 | -91.36 |
| 2025-01-27 | -92.27 |
| 2025-01-24 | -92.27 |
| 2025-01-23 | -92.27 |
| 2025-01-22 | -92.27 |
| 2025-01-21 | -92.27 |
| 2025-01-20 | -91.36 |
| 2025-01-17 | -91.36 |
| 2025-01-16 | -91.36 |
| 2025-01-15 | -91.36 |
| 2025-01-14 | -91.36 |
| 2025-01-13 | -90.91 |
| 2025-01-10 | -90.91 |
| 2025-01-09 | -90.45 |
| 2025-01-08 | -90.91 |
| 2025-01-07 | -90.91 |
| 2025-01-06 | -90.91 |
| 2025-01-03 | -90.91 |
| 2025-01-02 | -90.91 |
| 2024-12-31 | -91.36 |
| 2024-12-30 | -91.36 |
| 2024-12-27 | -91.36 |
| 2024-12-24 | -90.45 |
| 2024-12-23 | -90.45 |
| 2024-12-20 | -89.55 |
| 2024-12-19 | -88.18 |
| 2024-12-18 | -89.09 |
| 2024-12-17 | -89.55 |
| 2024-12-16 | -89.55 |
| 2024-12-13 | -89.55 |
| 2024-12-12 | -89.55 |
| 2024-12-11 | -89.55 |
| 2024-12-10 | -89.55 |
| 2024-12-09 | -89.55 |
| 2024-12-06 | -87.73 |
| 2024-12-05 | -89.09 |
| 2024-12-04 | -89.09 |
| 2024-12-03 | -89.09 |
| 2024-12-02 | -88.64 |
| 2024-11-29 | -88.64 |
| 2024-11-28 | -88.64 |
| 2024-11-27 | -88.64 |
| 2024-11-26 | -88.64 |
| 2024-11-25 | -88.64 |
| 2024-11-22 | -89.09 |
| 2024-11-21 | -88.18 |
| 2024-11-20 | -87.73 |
| 2024-11-19 | -89.55 |
| 2024-11-18 | -89.55 |
| 2024-11-15 | -89.55 |
| 2024-11-14 | -89.55 |
| 2024-11-13 | -89.55 |
| 2024-11-12 | -88.18 |
| 2024-11-11 | -86.82 |
| 2024-11-08 | -86.82 |
| 2024-11-07 | -88.64 |
| 2024-11-06 | -88.64 |
| 2024-11-05 | -89.09 |
| 2024-11-04 | -89.55 |
| 2024-11-01 | -89.55 |
| 2024-10-31 | -89.55 |
| 2024-10-30 | -89.55 |
| 2024-10-29 | -89.09 |
| 2024-10-28 | -86.36 |
| 2024-10-25 | -86.36 |
| 2024-10-24 | -86.36 |
| 2024-10-23 | -86.36 |
| 2024-10-22 | -86.36 |
| 2024-10-21 | -85.00 |
| 2024-10-18 | -84.09 |
| 2024-10-17 | -84.55 |
| 2024-10-16 | -85.00 |
| 2024-10-15 | -86.36 |
| 2024-10-14 | -83.64 |
| 2024-10-10 | -81.82 |
| 2024-10-09 | -89.55 |
| 2024-10-08 | -90.45 |
| 2024-10-07 | -90.91 |
| 2024-10-04 | -90.45 |
| 2024-10-03 | -91.36 |
| 2024-10-02 | -90.45 |
| 2024-09-30 | -90.91 |
| 2024-09-27 | -90.91 |
| 2024-09-26 | -90.91 |
| 2024-09-25 | -90.91 |
| 2024-09-24 | -90.91 |
| 2024-09-23 | -91.36 |
| 2024-09-20 | -91.36 |
| 2024-09-19 | -91.36 |
| 2024-09-17 | -90.91 |
| 2024-09-16 | -90.45 |
| 2024-09-13 | -90.45 |
| 2024-09-12 | -90.45 |
| 2024-09-11 | -90.91 |
| 2024-09-10 | -90.91 |
| 2024-09-09 | -90.45 |
| 2024-09-05 | -90.00 |
| 2024-09-04 | -89.55 |
| 2024-09-03 | -89.55 |
| 2024-09-02 | -90.00 |
| 2024-08-30 | -88.64 |
| 2024-08-29 | -87.73 |
| 2024-08-28 | -87.27 |
| 2024-08-27 | -89.55 |
| 2024-08-26 | -89.09 |
| 2024-08-23 | -89.09 |
| 2024-08-22 | -90.00 |
| 2024-08-21 | -90.45 |
| 2024-08-20 | -90.00 |
| 2024-08-19 | -90.00 |
| 2024-08-16 | -91.82 |
| 2024-08-15 | -91.82 |
| 2024-08-14 | -91.82 |
| 2024-08-13 | -91.82 |
| 2024-08-12 | -91.82 |
| 2024-08-09 | -92.73 |
| 2024-08-08 | -92.73 |
| 2024-08-07 | -92.73 |
| 2024-08-06 | -91.82 |
| 2024-08-05 | -91.82 |
| 2024-08-02 | -91.82 |
| 2024-08-01 | -91.82 |
| 2024-07-31 | -92.27 |
| 2024-07-30 | -91.36 |
| 2024-07-29 | -91.36 |
| 2024-07-26 | -90.91 |
| 2024-07-25 | -91.36 |
| 2024-07-24 | -91.82 |
| 2024-07-23 | -91.36 |
| 2024-07-22 | -90.91 |
| 2024-07-19 | -90.91 |
| 2024-07-18 | -90.45 |
| 2024-07-17 | -90.45 |
| 2024-07-16 | -90.45 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -90.00 |
| 2024-07-11 | -90.00 |
| 2024-07-10 | -89.55 |
| 2024-07-09 | -88.64 |
| 2024-07-08 | -88.64 |
| 2024-07-05 | -88.64 |
| 2024-07-04 | -88.64 |
| 2024-07-03 | -89.09 |
| 2024-07-02 | -88.64 |
| 2024-06-28 | -88.64 |
| 2024-06-27 | -89.09 |
| 2024-06-26 | -89.09 |
| 2024-06-25 | -89.09 |
| 2024-06-24 | -89.09 |
| 2024-06-21 | -89.09 |
| 2024-06-20 | -89.09 |
| 2024-06-19 | -89.09 |
| 2024-06-18 | -89.55 |
| 2024-06-17 | -89.55 |
| 2024-06-14 | -88.64 |
| 2024-06-13 | -88.64 |
| 2024-06-12 | -88.64 |
| 2024-06-11 | -88.64 |
| 2024-06-07 | -88.64 |
| 2024-06-06 | -88.18 |
| 2024-06-05 | -88.18 |
| 2024-06-04 | -88.18 |
| 2024-06-03 | -88.18 |
| 2024-05-31 | -88.18 |
| 2024-05-30 | -88.64 |
| 2024-05-29 | -88.18 |
| 2024-05-28 | -87.73 |
| 2024-05-27 | -87.73 |
| 2024-05-24 | -87.73 |
| 2024-05-23 | -87.27 |
| 2024-05-22 | -87.73 |
| 2024-05-21 | -87.27 |
| 2024-05-20 | -87.73 |
| 2024-05-17 | -87.27 |
| 2024-05-16 | -87.27 |
| 2024-05-14 | -86.82 |
| 2024-05-13 | -86.82 |
| 2024-05-10 | -86.36 |
| 2024-05-09 | -86.36 |
| 2024-05-08 | -86.36 |
| 2024-05-07 | -86.36 |
| 2024-05-06 | -85.45 |
| 2024-05-03 | -85.91 |
| 2024-05-02 | -85.45 |
| 2024-04-30 | -85.45 |
| 2024-04-29 | -85.91 |
| 2024-04-26 | -85.00 |
| 2024-04-25 | -85.00 |
| 2024-04-24 | -85.00 |
| 2024-04-23 | -85.00 |
| 2024-04-22 | -85.91 |
| 2024-04-19 | -86.36 |
| 2024-04-18 | -86.36 |
| 2024-04-17 | -85.91 |
| 2024-04-16 | -85.91 |
| 2024-04-15 | -85.00 |
| 2024-04-12 | -85.00 |
| 2024-04-11 | -85.91 |
| 2024-04-10 | -85.91 |
| 2024-04-09 | -86.36 |
| 2024-04-08 | -86.36 |
| 2024-04-05 | -85.91 |
| 2024-04-03 | -85.00 |
| 2024-04-02 | -84.09 |
| 2024-03-28 | -86.82 |
| 2024-03-27 | -87.27 |
| 2024-03-26 | -87.73 |
| 2024-03-25 | -87.73 |
| 2024-03-22 | -87.27 |
| 2024-03-21 | -87.27 |
| 2024-03-20 | -87.27 |
| 2024-03-19 | -87.27 |
| 2024-03-18 | -86.82 |
| 2024-03-15 | -86.82 |
| 2024-03-14 | -86.82 |
| 2024-03-13 | -86.82 |
| 2024-03-12 | -86.36 |
| 2024-03-11 | -86.82 |
| 2024-03-08 | -86.82 |
| 2024-03-07 | -87.27 |
| 2024-03-06 | -85.91 |
| 2024-03-05 | -85.45 |
| 2024-03-04 | -85.45 |
| 2024-03-01 | -86.36 |
| 2024-02-29 | -88.18 |
| 2024-02-28 | -87.73 |
| 2024-02-27 | -86.82 |
| 2024-02-26 | -87.27 |
| 2024-02-23 | -86.82 |
| 2024-02-22 | -85.91 |
| 2024-02-21 | -85.00 |
| 2024-02-20 | -84.55 |
| 2024-02-19 | -84.55 |
| 2024-02-16 | -86.82 |
| 2024-02-15 | -86.36 |
| 2024-02-14 | -86.36 |
| 2024-02-09 | -85.91 |
| 2024-02-08 | -85.00 |
| 2024-02-07 | -85.00 |
| 2024-02-06 | -85.00 |
| 2024-02-05 | -84.09 |
| 2024-02-02 | -83.64 |
| 2024-02-01 | -83.64 |
| 2024-01-31 | -83.18 |
| 2024-01-30 | -82.73 |
| 2024-01-29 | -81.82 |
| 2024-01-26 | -82.27 |
| 2024-01-25 | -81.82 |
| 2024-01-24 | -81.36 |
| 2024-01-23 | -82.73 |
| 2024-01-22 | -83.64 |
| 2024-01-19 | -81.36 |
| 2024-01-18 | -82.73 |
| 2024-01-17 | -73.64 |
| 2024-01-16 | -80.45 |
| 2024-01-15 | -77.27 |
| 2024-01-12 | -62.27 |
| 2024-01-11 | 3.18 |
| 2024-01-10 | 6.36 |
| 2024-01-09 | 3.64 |
| 2024-01-08 | 2.27 |
| 2024-01-05 | -5.00 |
| 2024-01-04 | -16.82 |
| 2024-01-03 | -17.73 |
| 2024-01-02 | -17.27 |
| 2023-12-29 | -22.27 |
| 2023-12-28 | -32.27 |
| 2023-12-27 | -33.64 |
| 2023-12-22 | -22.73 |
| 2023-12-21 | -13.64 |
| 2023-12-20 | -18.18 |
| 2023-12-19 | -28.18 |
| 2023-12-18 | -32.73 |
| 2023-12-15 | -37.27 |
| 2023-12-14 | -35.00 |
| 2023-12-13 | -38.18 |
| 2023-12-12 | -44.55 |
| 2023-12-11 | -42.73 |
| 2023-12-08 | -43.18 |
| 2023-12-07 | -48.64 |
| 2023-12-06 | -56.36 |
| 2023-12-05 | -55.91 |
| 2023-12-04 | -54.09 |
| 2023-12-01 | -54.55 |
| 2023-11-30 | -51.82 |
| 2023-11-29 | -52.27 |
| 2023-11-28 | -58.64 |
| 2023-11-27 | -54.09 |
| 2023-11-24 | -54.55 |
| 2023-11-23 | -61.82 |
| 2023-11-22 | -62.73 |
| 2023-11-21 | -62.27 |
| 2023-11-20 | -62.73 |
| 2023-11-17 | -63.64 |
| 2023-11-16 | -60.45 |
| 2023-11-15 | -57.27 |
| 2023-11-14 | -55.00 |
| 2023-11-13 | -58.64 |
| 2023-11-10 | -61.36 |
| 2023-11-09 | -67.73 |
| 2023-11-08 | -69.09 |
| 2023-11-07 | -67.73 |
| 2023-11-06 | -68.18 |
| 2023-11-03 | -69.09 |
| 2023-11-02 | -67.27 |
| 2023-11-01 | -65.91 |
| 2023-10-31 | -62.27 |
| 2023-10-30 | -61.82 |
| 2023-10-27 | -64.09 |
| 2023-10-26 | -62.73 |
| 2023-10-25 | -60.91 |
| 2023-10-24 | -64.09 |
| 2023-10-20 | -64.09 |
| 2023-10-19 | -65.00 |
| 2023-10-18 | -63.64 |
| 2023-10-17 | -59.55 |
| 2023-10-16 | -59.09 |
| 2023-10-13 | -60.00 |
| 2023-10-12 | -61.82 |
| 2023-10-11 | -54.55 |
| 2023-10-10 | -54.55 |
| 2023-10-09 | -51.82 |
| 2023-10-06 | -55.00 |
| 2023-10-05 | -58.18 |
| 2023-10-04 | -57.73 |
| 2023-10-03 | -59.09 |
| 2023-09-29 | -59.09 |
| 2023-09-28 | -63.64 |
| 2023-09-27 | -61.36 |
| 2023-09-26 | -56.82 |
| 2023-09-25 | -55.00 |
| 2023-09-22 | -53.18 |
| 2023-09-21 | -52.27 |
| 2023-09-20 | -54.09 |
| 2023-09-19 | -54.55 |
| 2023-09-18 | -53.64 |
| 2023-09-15 | -53.18 |
| 2023-09-14 | -54.55 |
| 2023-09-13 | -52.73 |
| 2023-09-12 | -54.09 |
| 2023-09-11 | -59.09 |
| 2023-09-07 | -59.09 |
| 2023-09-06 | -70.00 |
| 2023-09-05 | -77.27 |
| 2023-09-04 | -78.64 |
| 2023-08-31 | -79.55 |
| 2023-08-30 | -80.45 |
| 2023-08-29 | -80.91 |
| 2023-08-28 | -80.00 |
| 2023-08-25 | -80.45 |
| 2023-08-24 | -80.45 |
| 2023-08-23 | -80.45 |
| 2023-08-22 | -80.45 |
| 2023-08-21 | -80.00 |
| 2023-08-18 | -80.00 |
| 2023-08-17 | -80.00 |
| 2023-08-16 | -80.00 |
| 2023-08-15 | -79.55 |
| 2023-08-14 | -79.55 |
| 2023-08-11 | -79.55 |
| 2023-08-10 | -79.55 |
| 2023-08-09 | -80.45 |
| 2023-08-08 | -80.45 |
| 2023-08-07 | -81.82 |
| 2023-08-04 | -75.91 |
| 2023-08-03 | -75.91 |
| 2023-08-02 | -80.00 |
| 2023-08-01 | -81.36 |
| 2023-07-31 | -80.91 |
| 2023-07-28 | -79.55 |
| 2023-07-27 | -79.09 |
| 2023-07-26 | -80.91 |
| 2023-07-25 | -74.55 |
| 2023-07-24 | -79.09 |
| 2023-07-21 | -80.00 |
| 2023-07-20 | -78.64 |
| 2023-07-19 | -78.18 |
| 2023-07-18 | -78.18 |
| 2023-07-14 | -77.73 |
| 2023-07-13 | -78.64 |
| 2023-07-12 | -77.27 |
| 2023-07-11 | -77.27 |
| 2023-07-10 | -76.82 |
| 2023-07-07 | -78.18 |
| 2023-07-06 | -78.64 |
| 2023-07-05 | -78.64 |
| 2023-07-04 | -78.64 |
| 2023-07-03 | -77.73 |
| 2023-06-30 | -77.73 |
| 2023-06-29 | -77.27 |
| 2023-06-28 | -78.64 |
| 2023-06-27 | -79.55 |
| 2023-06-26 | -78.64 |
| 2023-06-23 | -76.36 |
| 2023-06-21 | -76.36 |
| 2023-06-20 | -71.82 |
| 2023-06-19 | -61.82 |
| 2023-06-16 | -55.00 |
| 2023-06-15 | -51.36 |
| 2023-06-14 | -51.82 |
| 2023-06-13 | -53.18 |
| 2023-06-12 | -58.18 |
| 2023-06-09 | -59.09 |
| 2023-06-08 | -66.36 |
| 2023-06-07 | -67.73 |
| 2023-06-06 | -63.64 |
| 2023-06-05 | -63.64 |
| 2023-06-02 | -63.18 |
| 2023-06-01 | -65.45 |
| 2023-05-31 | -65.00 |
| 2023-05-30 | -65.45 |
| 2023-05-29 | -67.73 |
| 2023-05-25 | -64.55 |
| 2023-05-24 | -61.36 |
| 2023-05-23 | -66.36 |
| 2023-05-22 | -67.27 |
| 2023-05-19 | -65.91 |
| 2023-05-18 | -69.09 |
| 2023-05-17 | -69.55 |
| 2023-05-16 | -65.45 |
| 2023-05-15 | -62.73 |
| 2023-05-12 | -63.64 |
| 2023-05-11 | -62.73 |
| 2023-05-10 | -67.73 |
| 2023-05-09 | -67.73 |
| 2023-05-08 | -67.73 |
| 2023-05-05 | -70.91 |
| 2023-05-04 | -70.45 |
| 2023-05-03 | -70.45 |
| 2023-05-02 | -68.18 |
| 2023-04-28 | -67.27 |
| 2023-04-27 | -67.27 |
| 2023-04-26 | -67.73 |
| 2023-04-25 | -67.73 |
| 2023-04-24 | -66.82 |
| 2023-04-21 | -65.91 |
| 2023-04-20 | -65.91 |
| 2023-04-19 | -65.91 |
| 2023-04-18 | -64.55 |
| 2023-04-17 | -64.55 |
| 2023-04-14 | -64.55 |
| 2023-04-13 | -64.55 |
| 2023-04-12 | -64.09 |
| 2023-04-11 | -62.73 |
| 2023-04-06 | -68.64 |
| 2023-04-04 | -66.82 |
| 2023-04-03 | -65.45 |
| 2023-03-31 | -62.27 |
| 2023-03-30 | -63.64 |
| 2023-03-29 | -59.09 |
| 2023-03-28 | -59.09 |
| 2023-03-27 | -63.64 |
| 2023-03-24 | -65.00 |
| 2023-03-23 | -65.45 |
| 2023-03-22 | -64.09 |
| 2023-03-21 | -65.00 |
| 2023-03-20 | -64.09 |
| 2023-03-17 | -59.09 |
| 2023-03-16 | -60.91 |
| 2023-03-15 | -60.91 |
| 2023-03-14 | -59.55 |
| 2023-03-13 | -59.55 |
| 2023-03-10 | -59.55 |
| 2023-03-09 | -58.18 |
| 2023-03-08 | -57.73 |
| 2023-03-07 | -59.55 |
| 2023-03-06 | -59.55 |
| 2023-03-03 | -56.36 |
| 2023-03-02 | -56.82 |
| 2023-03-01 | -57.73 |
| 2023-02-28 | -59.09 |
| 2023-02-27 | -63.64 |
| 2023-02-24 | -60.45 |
| 2023-02-23 | -60.00 |
| 2023-02-22 | -58.18 |
| 2023-02-21 | -58.18 |
| 2023-02-20 | -58.64 |
| 2023-02-17 | -58.64 |
| 2023-02-16 | -57.73 |
| 2023-02-15 | -57.27 |
| 2023-02-14 | -57.27 |
| 2023-02-13 | -57.27 |
| 2023-02-10 | -59.09 |
| 2023-02-09 | -54.55 |
| 2023-02-08 | -54.55 |
| 2023-02-07 | -50.00 |
| 2023-02-06 | -50.00 |
| 2023-02-03 | -50.91 |
| 2023-02-02 | -50.45 |
| 2023-02-01 | -50.91 |
| 2023-01-31 | -54.09 |
| 2023-01-30 | -50.00 |
| 2023-01-27 | -47.73 |
| 2023-01-26 | -47.73 |
| 2023-01-20 | -48.18 |
| 2023-01-19 | -48.18 |
| 2023-01-18 | -48.18 |
| 2023-01-17 | -46.36 |
| 2023-01-16 | -47.27 |
| 2023-01-13 | -47.73 |
| 2023-01-12 | -48.18 |
| 2023-01-11 | -45.45 |
| 2023-01-10 | -48.18 |
| 2023-01-09 | -55.45 |
| 2023-01-06 | -54.09 |
| 2023-01-05 | -56.82 |
| 2023-01-04 | -59.09 |
| 2023-01-03 | -55.45 |
| 2022-12-30 | -55.45 |
| 2022-12-29 | -57.73 |
| 2022-12-28 | -55.45 |
| 2022-12-23 | -55.00 |
| 2022-12-22 | -55.00 |
| 2022-12-21 | -56.36 |
| 2022-12-20 | -56.36 |
| 2022-12-19 | -62.27 |
| 2022-12-16 | -58.18 |
| 2022-12-15 | -58.64 |
| 2022-12-14 | -59.55 |
| 2022-12-13 | -59.55 |
| 2022-12-12 | -59.55 |
| 2022-12-09 | -58.64 |
| 2022-12-08 | -57.73 |
| 2022-12-07 | -58.64 |
| 2022-12-06 | -58.18 |
| 2022-12-05 | -58.18 |
| 2022-12-02 | -57.73 |
| 2022-12-01 | -58.18 |
| 2022-11-30 | -58.64 |
| 2022-11-29 | -59.55 |
| 2022-11-28 | -59.55 |
| 2022-11-25 | -59.09 |
| 2022-11-24 | -58.64 |
| 2022-11-23 | -61.36 |
| 2022-11-22 | -63.18 |
| 2022-11-21 | -60.00 |
| 2022-11-18 | -59.55 |
| 2022-11-17 | -58.18 |
| 2022-11-16 | -59.55 |
| 2022-11-15 | -58.64 |
| 2022-11-14 | -59.09 |
| 2022-11-11 | -57.73 |
| 2022-11-10 | -58.64 |
| 2022-11-09 | -56.82 |
| 2022-11-08 | -61.36 |
| 2022-11-07 | -57.27 |
| 2022-11-04 | -57.27 |
| 2022-11-03 | -59.09 |
| 2022-11-02 | -57.73 |
| 2022-11-01 | -59.09 |
| 2022-10-31 | -58.64 |
| 2022-10-28 | -60.45 |
| 2022-10-27 | -59.09 |
| 2022-10-26 | -59.09 |
| 2022-10-25 | -56.82 |
| 2022-10-24 | -65.91 |
| 2022-10-21 | -60.91 |
| 2022-10-20 | -60.91 |
| 2022-10-19 | -60.45 |
| 2022-10-18 | -59.09 |
| 2022-10-17 | -59.09 |
| 2022-10-14 | -60.00 |
| 2022-10-13 | -59.09 |
| 2022-10-12 | -57.27 |
| 2022-10-11 | -55.00 |
| 2022-10-10 | -60.00 |
| 2022-10-07 | -60.00 |
| 2022-10-06 | -60.00 |
| 2022-10-05 | -60.00 |
| 2022-10-03 | -60.00 |
| 2022-09-30 | -59.55 |
| 2022-09-29 | -59.55 |
| 2022-09-28 | -59.09 |
| 2022-09-27 | -58.18 |
| 2022-09-26 | -59.09 |
| 2022-09-23 | -63.18 |
| 2022-09-22 | -64.09 |
| 2022-09-21 | -63.64 |
| 2022-09-20 | -64.09 |
| 2022-09-19 | -62.73 |
| 2022-09-16 | -62.27 |
| 2022-09-15 | -61.36 |
| 2022-09-14 | -56.36 |
| 2022-09-13 | -55.91 |
| 2022-09-09 | -53.64 |
| 2022-09-08 | -52.27 |
| 2022-09-07 | -52.27 |
| 2022-09-06 | -51.36 |
| 2022-09-05 | -50.45 |
| 2022-09-02 | -55.00 |
| 2022-09-01 | -50.00 |
| 2022-08-31 | -14.09 |
| 2022-08-30 | 11.36 |
| 2022-08-29 | 10.45 |
| 2022-08-26 | 10.45 |
| 2022-08-25 | 22.73 |
| 2022-08-24 | 8.18 |
| 2022-08-23 | 8.18 |
| 2022-08-22 | 9.09 |
| 2022-08-19 | 9.09 |
| 2022-08-18 | 9.09 |
| 2022-08-17 | 9.09 |
| 2022-08-16 | 8.18 |
| 2022-08-15 | 8.18 |
| 2022-08-12 | 8.18 |
| 2022-08-11 | 8.64 |
| 2022-08-10 | 4.55 |
| 2022-08-09 | 0.45 |
| 2022-08-08 | 0.45 |
| 2022-08-05 | 1.36 |
| 2022-08-04 | 0.91 |
| 2022-08-03 | -0.45 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 2.27 |
| 2022-07-27 | 3.64 |
| 2022-07-26 | 6.82 |
| 2022-07-25 | 4.55 |
| 2022-07-22 | 4.55 |
| 2022-07-21 | 1.36 |
| 2022-07-20 | -4.55 |
| 2022-07-19 | -3.18 |
| 2022-07-18 | -3.18 |
| 2022-07-15 | -4.55 |
| 2022-07-14 | -4.55 |
| 2022-07-13 | -3.18 |
| 2022-07-12 | -3.18 |
| 2022-07-11 | -4.55 |
| 2022-07-08 | -6.82 |
| 2022-07-07 | -6.82 |
| 2022-07-06 | -8.64 |
| 2022-07-05 | -3.18 |
| 2022-07-04 | 10.45 |
| 2022-06-30 | 4.55 |
| 2022-06-29 | 8.18 |
| 2022-06-28 | 7.27 |
| 2022-06-27 | 12.27 |
| 2022-06-24 | 8.18 |
| 2022-06-23 | 13.64 |
| 2022-06-22 | 11.82 |
| 2022-06-21 | 8.64 |
| 2022-06-20 | 13.64 |
| 2022-06-17 | 9.09 |
| 2022-06-16 | 9.09 |
| 2022-06-15 | 10.91 |
| 2022-06-14 | 10.45 |
| 2022-06-13 | 9.09 |
| 2022-06-10 | 7.27 |
| 2022-06-09 | 7.27 |
| 2022-06-08 | 13.64 |
| 2022-06-07 | 13.64 |
| 2022-06-06 | 15.91 |
| 2022-06-02 | 15.91 |
| 2022-06-01 | 15.91 |
| 2022-05-31 | 13.64 |
| 2022-05-30 | 9.09 |
| 2022-05-27 | 4.09 |
| 2022-05-26 | 25.00 |
| 2022-05-25 | 13.64 |
| 2022-05-24 | 18.18 |
| 2022-05-23 | 18.18 |
| 2022-05-20 | 20.45 |
| 2022-05-19 | 20.45 |
| 2022-05-18 | 22.73 |
| 2022-05-17 | 25.00 |
| 2022-05-16 | 31.82 |
| 2022-05-13 | 27.27 |
| 2022-05-12 | 27.27 |
| 2022-05-11 | 27.27 |
| 2022-05-10 | 25.00 |
| 2022-05-06 | 31.82 |
| 2022-05-05 | 31.82 |
| 2022-05-04 | 29.55 |
| 2022-05-03 | 27.27 |
| 2022-04-29 | 27.27 |
| 2022-04-28 | 22.73 |
| 2022-04-27 | 22.73 |
| 2022-04-26 | 22.73 |
| 2022-04-25 | 22.73 |
| 2022-04-22 | 27.27 |
| 2022-04-21 | 31.82 |
| 2022-04-20 | 45.45 |
| 2022-04-19 | 25.00 |
| 2022-04-14 | 13.64 |
| 2022-04-13 | 15.91 |
| 2022-04-12 | 4.09 |
| 2022-04-11 | -2.27 |
| 2022-04-08 | 1.36 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | -3.18 |
| 2022-04-04 | -5.00 |
| 2022-04-01 | -4.55 |
| 2022-03-31 | 1.36 |
| 2022-03-30 | 4.09 |
| 2022-03-29 | 8.64 |
| 2022-03-28 | 13.18 |
| 2022-03-25 | 13.18 |
| 2022-03-24 | 13.64 |
| 2022-03-23 | 13.64 |
| 2022-03-22 | 13.64 |
| 2022-03-21 | 13.64 |
| 2022-03-18 | 13.64 |
| 2022-03-17 | 4.55 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -5.00 |
| 2022-03-14 | 9.09 |
| 2022-03-11 | 18.18 |
| 2022-03-10 | 22.73 |
| 2022-03-09 | 29.55 |
| 2022-03-08 | 20.45 |
| 2022-03-07 | 34.09 |
| 2022-03-04 | 13.64 |
| 2022-03-03 | 13.18 |
| 2022-03-02 | 15.91 |
| 2022-03-01 | 20.45 |
| 2022-02-28 | 27.27 |
| 2022-02-25 | 36.36 |
| 2022-02-24 | 36.36 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 52.27 |
| 2022-02-21 | 45.45 |
| 2022-02-18 | 47.73 |
| 2022-02-17 | 50.00 |
| 2022-02-16 | 52.27 |
| 2022-02-15 | 54.55 |
| 2022-02-14 | 50.00 |
| 2022-02-11 | 52.27 |
| 2022-02-10 | 54.55 |
| 2022-02-09 | 54.55 |
| 2022-02-08 | 54.55 |
| 2022-02-07 | 59.09 |
| 2022-02-04 | 61.36 |
| 2022-01-31 | 63.64 |
| 2022-01-28 | 50.00 |
| 2022-01-27 | 54.55 |
| 2022-01-26 | 59.09 |
| 2022-01-25 | 59.09 |
| 2022-01-24 | 65.91 |
| 2022-01-21 | 47.73 |
| 2022-01-20 | 50.00 |
| 2022-01-19 | 54.55 |
| 2022-01-18 | 56.82 |
| 2022-01-17 | 63.64 |
| 2022-01-14 | 63.64 |
| 2022-01-13 | 63.64 |
| 2022-01-12 | 63.64 |
| 2022-01-11 | 63.64 |
| 2022-01-10 | 63.64 |
| 2022-01-07 | 68.18 |
| 2022-01-06 | 65.91 |
| 2022-01-05 | 70.45 |
| 2022-01-04 | 68.18 |
| 2022-01-03 | 77.27 |
| 2021-12-31 | 81.82 |
| 2021-12-30 | 68.18 |
| 2021-12-29 | 70.45 |
| 2021-12-28 | 70.45 |
| 2021-12-24 | 72.73 |
| 2021-12-23 | 70.45 |
| 2021-12-22 | 68.18 |
| 2021-12-21 | 70.45 |
| 2021-12-20 | 72.73 |
| 2021-12-17 | 72.73 |
| 2021-12-16 | 75.00 |
| 2021-12-15 | 68.18 |
| 2021-12-14 | 72.73 |
| 2021-12-13 | 75.00 |
| 2021-12-10 | 77.27 |
| 2021-12-09 | 75.00 |
| 2021-12-08 | 77.27 |
| 2021-12-07 | 79.55 |
| 2021-12-06 | 65.91 |
| 2021-12-03 | 63.64 |
| 2021-12-02 | 63.64 |
| 2021-12-01 | 65.91 |
| 2021-11-30 | 65.91 |
| 2021-11-29 | 70.45 |
| 2021-11-26 | 70.45 |
| 2021-11-25 | 70.45 |
| 2021-11-24 | 65.91 |
| 2021-11-23 | 77.27 |
| 2021-11-22 | 79.55 |
| 2021-11-19 | 72.73 |
| 2021-11-18 | 79.55 |
| 2021-11-17 | 81.82 |
| 2021-11-16 | 81.82 |
| 2021-11-15 | 81.82 |
| 2021-11-12 | 81.82 |
| 2021-11-11 | 77.27 |
| 2021-11-10 | 75.00 |
| 2021-11-09 | 81.82 |
| 2021-11-08 | 90.91 |
| 2021-11-05 | 81.82 |
| 2021-11-04 | 81.82 |
| 2021-11-03 | 81.82 |
| 2021-11-02 | 81.82 |
| 2021-11-01 | 81.82 |
| 2021-10-29 | 77.27 |
| 2021-10-28 | 72.73 |
| 2021-10-27 | 65.91 |
| 2021-10-26 | 54.55 |
| 2021-10-25 | 50.00 |
| 2021-10-22 | 36.36 |
| 2021-10-21 | 43.18 |
| 2021-10-20 | 43.18 |
| 2021-10-19 | 34.09 |
| 2021-10-18 | 40.91 |
| 2021-10-15 | 45.45 |
| 2021-10-12 | 54.55 |
| 2021-10-11 | 54.55 |
| 2021-10-08 | 50.00 |
| 2021-10-07 | 50.00 |
| 2021-10-06 | 54.55 |
| 2021-10-05 | 52.27 |
| 2021-10-04 | 45.45 |
| 2021-09-30 | 43.18 |
| 2021-09-29 | 45.45 |
| 2021-09-28 | 54.55 |
| 2021-09-27 | 52.27 |
| 2021-09-24 | 40.91 |
| 2021-09-23 | 52.27 |
| 2021-09-21 | 45.45 |
| 2021-09-20 | 54.55 |
| 2021-09-17 | 54.55 |
| 2021-09-16 | 63.64 |
| 2021-09-15 | 70.45 |
| 2021-09-14 | 88.64 |
| 2021-09-13 | 63.64 |
| 2021-09-10 | 63.64 |
| 2021-09-09 | 36.36 |
| 2021-09-08 | 34.09 |
| 2021-09-07 | 36.36 |
| 2021-09-06 | 36.36 |
| 2021-09-03 | 36.36 |
| 2021-09-02 | 36.36 |
| 2021-09-01 | 29.55 |
| 2021-08-31 | 27.27 |
| 2021-08-30 | 27.27 |
| 2021-08-27 | 27.27 |
| 2021-08-26 | 29.55 |
| 2021-08-25 | 29.55 |
| 2021-08-24 | 40.91 |
| 2021-08-23 | 38.64 |
| 2021-08-20 | 34.09 |
| 2021-08-19 | 38.64 |
| 2021-08-18 | 45.45 |
| 2021-08-17 | 20.45 |
| 2021-08-16 | 8.64 |
| 2021-08-13 | 1.82 |
| 2021-08-12 | -4.55 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 27.27 |
| 2021-08-06 | 34.09 |
| 2021-08-05 | 45.45 |
| 2021-08-04 | 111.36 |
| 2021-08-03 | 136.36 |
| 2021-08-02 | 34.09 |
| 2021-07-30 | 29.55 |
| 2021-07-29 | 22.73 |
| 2021-07-28 | 20.45 |
| 2021-07-27 | 31.82 |
| 2021-07-26 | 31.82 |
| 2021-07-23 | 36.36 |
| 2021-07-22 | 36.36 |
| 2021-07-21 | 36.36 |
| 2021-07-20 | 52.27 |
| 2021-07-19 | 34.09 |
| 2021-07-16 | 45.45 |
| 2021-07-15 | 50.00 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 47.73 |
| 2021-07-12 | 43.18 |
| 2021-07-09 | 56.82 |
| 2021-07-08 | 54.55 |
| 2021-07-07 | 54.55 |
| 2021-07-06 | 47.73 |
| 2021-07-05 | 45.45 |
| 2021-07-02 | 36.36 |
| 2021-06-30 | 45.45 |
| 2021-06-29 | 43.18 |
| 2021-06-28 | 38.64 |
| 2021-06-25 | 52.27 |
| 2021-06-24 | 52.27 |
| 2021-06-23 | 61.36 |
| 2021-06-22 | 59.09 |
| 2021-06-21 | 56.82 |
| 2021-06-18 | 52.27 |
| 2021-06-17 | 29.55 |
| 2021-06-16 | 36.36 |
| 2021-06-15 | 36.36 |
| 2021-06-11 | 38.64 |
| 2021-06-10 | 40.91 |
| 2021-06-09 | 40.91 |
| 2021-06-08 | 38.64 |
| 2021-06-07 | 38.64 |
| 2021-06-04 | 36.36 |
| 2021-06-03 | 34.09 |
| 2021-06-02 | 31.82 |
| 2021-06-01 | 29.55 |
| 2021-05-31 | 40.91 |
| 2021-05-28 | 34.09 |
| 2021-05-27 | 15.91 |
| 2021-05-26 | 22.73 |
| 2021-05-25 | 27.27 |
| 2021-05-24 | 18.18 |
| 2021-05-21 | 11.36 |
| 2021-05-20 | 6.82 |
| 2021-05-18 | 10.91 |
| 2021-05-17 | 11.36 |
| 2021-05-14 | 12.73 |
| 2021-05-13 | 12.27 |
| 2021-05-12 | 10.45 |
| 2021-05-11 | 15.91 |
| 2021-05-10 | 15.91 |
| 2021-05-07 | 3.64 |
| 2021-05-06 | 5.91 |
| 2021-05-05 | 5.00 |
| 2021-05-04 | 10.00 |
| 2021-05-03 | 11.36 |
| 2021-04-30 | 15.91 |
| 2021-04-29 | 3.64 |
| 2021-04-28 | -0.45 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 6.82 |
| 2021-04-22 | -0.45 |
| 2021-04-21 | -1.82 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 2.27 |
| 2021-04-16 | -0.45 |
| 2021-04-15 | 2.27 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | -0.91 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | -1.82 |
| 2021-03-29 | -7.73 |
| 2021-03-26 | -9.09 |
| 2021-03-25 | -2.73 |
| 2021-03-24 | -1.82 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | -1.36 |
| 2021-03-12 | -2.27 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | -0.45 |
| 2021-03-09 | -0.45 |
| 2021-03-08 | 0.91 |
| 2021-03-05 | 2.27 |
| 2021-03-04 | 4.55 |
| 2021-03-03 | 7.27 |
| 2021-03-02 | 6.82 |
| 2021-03-01 | 9.09 |
| 2021-02-26 | 6.36 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 2.73 |
| 2021-02-22 | 1.82 |
| 2021-02-19 | 5.45 |
| 2021-02-18 | 5.45 |
| 2021-02-17 | 5.45 |
| 2021-02-16 | 12.73 |
| 2021-02-11 | 13.64 |
| 2021-02-10 | 9.09 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | -5.45 |
| 2021-02-04 | -9.09 |
| 2021-02-03 | -0.45 |
| 2021-02-02 | -8.18 |
| 2021-02-01 | -3.64 |
| 2021-01-29 | -3.64 |
| 2021-01-28 | -3.18 |
| 2021-01-27 | -4.55 |
| 2021-01-26 | -6.82 |
| 2021-01-25 | 0.91 |
| 2021-01-22 | 2.27 |
| 2021-01-21 | -4.55 |
| 2021-01-20 | -4.55 |
| 2021-01-19 | -4.55 |
| 2021-01-18 | -2.27 |
| 2021-01-15 | 4.55 |
| 2021-01-14 | 5.00 |
| 2021-01-13 | 5.91 |
| 2021-01-12 | 5.91 |
| 2021-01-11 | 0.45 |
| 2021-01-08 | -4.55 |
| 2021-01-07 | 3.64 |
| 2021-01-06 | -2.27 |
| 2021-01-05 | 1.36 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy