Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-10-03 | -5.97 |
| 2025-10-02 | -5.97 |
| 2025-09-30 | -5.97 |
| 2025-09-29 | -5.97 |
| 2025-09-26 | -5.97 |
| 2025-09-25 | -5.97 |
| 2025-09-24 | -5.97 |
| 2025-09-23 | -5.97 |
| 2025-09-22 | -5.97 |
| 2025-09-19 | -5.97 |
| 2025-09-18 | -1.72 |
| 2025-09-17 | -1.63 |
| 2025-09-16 | -6.05 |
| 2025-09-15 | -6.05 |
| 2025-09-12 | -6.05 |
| 2025-09-11 | -6.05 |
| 2025-09-10 | -6.05 |
| 2025-09-09 | -6.05 |
| 2025-09-08 | -6.05 |
| 2025-09-05 | -6.05 |
| 2025-09-04 | -9.24 |
| 2025-09-03 | -9.24 |
| 2025-09-02 | -9.24 |
| 2025-09-01 | -9.24 |
| 2025-08-29 | -9.24 |
| 2025-08-28 | -9.24 |
| 2025-08-27 | -9.24 |
| 2025-08-26 | -9.24 |
| 2025-08-25 | -9.24 |
| 2025-08-22 | -10.22 |
| 2025-08-21 | -10.22 |
| 2025-08-20 | -10.22 |
| 2025-08-19 | -10.22 |
| 2025-08-18 | -10.22 |
| 2025-08-15 | -10.22 |
| 2025-08-14 | -10.06 |
| 2025-08-13 | -9.89 |
| 2025-08-12 | -10.22 |
| 2025-08-11 | -10.22 |
| 2025-08-08 | -10.22 |
| 2025-08-07 | -10.22 |
| 2025-08-06 | -10.22 |
| 2025-08-05 | -10.22 |
| 2025-08-04 | -10.22 |
| 2025-08-01 | -10.22 |
| 2025-07-31 | -10.22 |
| 2025-07-30 | -10.22 |
| 2025-07-29 | -10.22 |
| 2025-07-28 | -10.22 |
| 2025-07-25 | -10.06 |
| 2025-07-24 | -10.87 |
| 2025-07-23 | -10.87 |
| 2025-07-22 | -9.89 |
| 2025-07-21 | -10.22 |
| 2025-07-18 | -12.51 |
| 2025-07-17 | -12.51 |
| 2025-07-16 | -11.85 |
| 2025-07-15 | -11.85 |
| 2025-07-14 | -11.85 |
| 2025-07-11 | -11.85 |
| 2025-07-10 | -15.62 |
| 2025-07-09 | -15.78 |
| 2025-07-08 | -16.11 |
| 2025-07-07 | -15.94 |
| 2025-07-04 | -16.11 |
| 2025-07-03 | -16.11 |
| 2025-07-02 | -16.43 |
| 2025-06-30 | -17.41 |
| 2025-06-27 | -17.41 |
| 2025-06-26 | -17.41 |
| 2025-06-25 | -18.23 |
| 2025-06-24 | -18.23 |
| 2025-06-23 | -18.23 |
| 2025-06-20 | -18.23 |
| 2025-06-19 | -18.23 |
| 2025-06-18 | -15.13 |
| 2025-06-17 | -15.13 |
| 2025-06-16 | -15.13 |
| 2025-06-13 | -13.33 |
| 2025-06-12 | -6.79 |
| 2025-06-11 | -2.21 |
| 2025-06-10 | 6.13 |
| 2025-06-09 | -13.33 |
| 2025-06-06 | -13.33 |
| 2025-06-05 | -13.33 |
| 2025-06-04 | -13.33 |
| 2025-06-03 | -13.33 |
| 2025-06-02 | -13.33 |
| 2025-05-30 | -13.33 |
| 2025-05-29 | -13.33 |
| 2025-05-28 | -13.33 |
| 2025-05-27 | -13.33 |
| 2025-05-26 | -13.33 |
| 2025-05-23 | -13.33 |
| 2025-05-22 | -12.51 |
| 2025-05-21 | -13.16 |
| 2025-05-20 | -13.98 |
| 2025-05-19 | -13.98 |
| 2025-05-16 | -14.14 |
| 2025-05-15 | -14.14 |
| 2025-05-14 | -14.14 |
| 2025-05-13 | -14.14 |
| 2025-05-12 | -14.14 |
| 2025-05-09 | -16.60 |
| 2025-05-08 | -16.60 |
| 2025-05-07 | -16.60 |
| 2025-05-06 | -16.60 |
| 2025-05-02 | -16.60 |
| 2025-04-30 | -16.60 |
| 2025-04-29 | -16.60 |
| 2025-04-28 | -16.60 |
| 2025-04-25 | -16.60 |
| 2025-04-24 | -16.60 |
| 2025-04-23 | -17.41 |
| 2025-04-22 | -17.41 |
| 2025-04-17 | -19.13 |
| 2025-04-16 | -19.21 |
| 2025-04-15 | -24.61 |
| 2025-04-14 | -25.59 |
| 2025-04-11 | -25.59 |
| 2025-04-10 | -25.59 |
| 2025-04-09 | -25.18 |
| 2025-04-08 | -25.18 |
| 2025-04-07 | -27.23 |
| 2025-04-03 | -26.25 |
| 2025-04-02 | -26.41 |
| 2025-04-01 | -25.59 |
| 2025-03-31 | -25.59 |
| 2025-03-28 | -25.59 |
| 2025-03-27 | -24.77 |
| 2025-03-26 | -24.77 |
| 2025-03-25 | -25.59 |
| 2025-03-24 | -25.59 |
| 2025-03-21 | -25.18 |
| 2025-03-20 | -24.77 |
| 2025-03-19 | -24.61 |
| 2025-03-18 | -24.61 |
| 2025-03-17 | -24.61 |
| 2025-03-14 | -26.00 |
| 2025-03-13 | -25.59 |
| 2025-03-12 | -26.00 |
| 2025-03-11 | -26.00 |
| 2025-03-10 | -26.00 |
| 2025-03-07 | -26.08 |
| 2025-03-06 | -26.08 |
| 2025-03-05 | -26.41 |
| 2025-03-04 | -26.65 |
| 2025-03-03 | -26.65 |
| 2025-02-28 | -27.14 |
| 2025-02-27 | -27.62 |
| 2025-02-26 | -22.79 |
| 2025-02-25 | -22.79 |
| 2025-02-24 | -23.60 |
| 2025-02-21 | -27.62 |
| 2025-02-20 | -27.62 |
| 2025-02-19 | -33.25 |
| 2025-02-18 | -33.25 |
| 2025-02-17 | -33.25 |
| 2025-02-14 | -33.25 |
| 2025-02-13 | -33.25 |
| 2025-02-12 | -33.25 |
| 2025-02-11 | -33.25 |
| 2025-02-10 | -33.25 |
| 2025-02-07 | -33.25 |
| 2025-02-06 | -33.25 |
| 2025-02-05 | -33.25 |
| 2025-02-04 | -33.25 |
| 2025-02-03 | -33.25 |
| 2025-01-28 | -33.25 |
| 2025-01-27 | -33.25 |
| 2025-01-24 | -33.25 |
| 2025-01-23 | -33.25 |
| 2025-01-22 | -33.25 |
| 2025-01-21 | -33.25 |
| 2025-01-20 | -33.25 |
| 2025-01-17 | -33.25 |
| 2025-01-16 | -33.25 |
| 2025-01-15 | -33.25 |
| 2025-01-14 | -33.25 |
| 2025-01-13 | -33.25 |
| 2025-01-10 | -33.25 |
| 2025-01-09 | -33.25 |
| 2025-01-08 | -33.25 |
| 2025-01-07 | -34.86 |
| 2025-01-06 | -34.86 |
| 2025-01-03 | -34.86 |
| 2025-01-02 | -35.58 |
| 2024-12-31 | -35.58 |
| 2024-12-30 | -35.58 |
| 2024-12-27 | -35.58 |
| 2024-12-24 | -35.58 |
| 2024-12-23 | -35.58 |
| 2024-12-20 | -35.58 |
| 2024-12-19 | -35.58 |
| 2024-12-18 | -35.58 |
| 2024-12-17 | -35.58 |
| 2024-12-16 | -35.58 |
| 2024-12-13 | -35.58 |
| 2024-12-12 | -35.58 |
| 2024-12-11 | -35.58 |
| 2024-12-10 | -35.58 |
| 2024-12-09 | -35.66 |
| 2024-12-06 | -35.66 |
| 2024-12-05 | -35.66 |
| 2024-12-04 | -35.66 |
| 2024-12-03 | -35.66 |
| 2024-12-02 | -34.05 |
| 2024-11-29 | -34.05 |
| 2024-11-28 | -34.05 |
| 2024-11-27 | -34.05 |
| 2024-11-26 | -34.05 |
| 2024-11-25 | -32.93 |
| 2024-11-22 | -32.93 |
| 2024-11-21 | -32.93 |
| 2024-11-20 | -32.93 |
| 2024-11-19 | -32.93 |
| 2024-11-18 | -32.93 |
| 2024-11-15 | -32.93 |
| 2024-11-14 | -32.93 |
| 2024-11-13 | -32.93 |
| 2024-11-12 | -32.93 |
| 2024-11-11 | -33.01 |
| 2024-11-08 | -33.01 |
| 2024-11-07 | -33.24 |
| 2024-11-06 | -33.24 |
| 2024-11-05 | -32.62 |
| 2024-11-04 | -32.62 |
| 2024-11-01 | -32.93 |
| 2024-10-31 | -32.93 |
| 2024-10-30 | -32.93 |
| 2024-10-29 | -33.01 |
| 2024-10-28 | -33.01 |
| 2024-10-25 | -33.01 |
| 2024-10-24 | -33.01 |
| 2024-10-23 | -33.01 |
| 2024-10-22 | -33.01 |
| 2024-10-21 | -33.01 |
| 2024-10-18 | -33.01 |
| 2024-10-17 | -33.47 |
| 2024-10-16 | -33.47 |
| 2024-10-15 | -33.71 |
| 2024-10-14 | -33.78 |
| 2024-10-10 | -33.78 |
| 2024-10-09 | -34.72 |
| 2024-10-08 | -34.72 |
| 2024-10-07 | -34.72 |
| 2024-10-04 | -34.72 |
| 2024-10-03 | -34.72 |
| 2024-10-02 | -34.72 |
| 2024-09-30 | -34.72 |
| 2024-09-27 | -34.72 |
| 2024-09-26 | -35.11 |
| 2024-09-25 | -35.34 |
| 2024-09-24 | -36.90 |
| 2024-09-23 | -35.34 |
| 2024-09-20 | -35.34 |
| 2024-09-19 | -35.34 |
| 2024-09-17 | -35.34 |
| 2024-09-16 | -34.56 |
| 2024-09-13 | -34.56 |
| 2024-09-12 | -33.78 |
| 2024-09-11 | -37.37 |
| 2024-09-10 | -37.37 |
| 2024-09-09 | -37.68 |
| 2024-09-05 | -37.68 |
| 2024-09-04 | -37.68 |
| 2024-09-03 | -37.68 |
| 2024-09-02 | -37.68 |
| 2024-08-30 | -37.68 |
| 2024-08-29 | -40.25 |
| 2024-08-28 | -40.25 |
| 2024-08-27 | -40.25 |
| 2024-08-26 | -40.25 |
| 2024-08-23 | -40.25 |
| 2024-08-22 | -40.25 |
| 2024-08-21 | -40.25 |
| 2024-08-20 | -40.25 |
| 2024-08-19 | -41.57 |
| 2024-08-16 | -41.57 |
| 2024-08-15 | -41.57 |
| 2024-08-14 | -41.57 |
| 2024-08-13 | -41.57 |
| 2024-08-12 | -41.57 |
| 2024-08-09 | -40.02 |
| 2024-08-08 | -42.35 |
| 2024-08-07 | -42.35 |
| 2024-08-06 | -42.35 |
| 2024-08-05 | -42.35 |
| 2024-08-02 | -42.35 |
| 2024-08-01 | -41.42 |
| 2024-07-31 | -41.42 |
| 2024-07-30 | -41.42 |
| 2024-07-29 | -41.42 |
| 2024-07-26 | -36.12 |
| 2024-07-25 | -36.12 |
| 2024-07-24 | -34.17 |
| 2024-07-23 | -34.17 |
| 2024-07-22 | -34.17 |
| 2024-07-19 | -34.17 |
| 2024-07-18 | -33.01 |
| 2024-07-17 | -32.69 |
| 2024-07-16 | -32.69 |
| 2024-07-15 | -32.23 |
| 2024-07-12 | -28.33 |
| 2024-07-11 | -28.33 |
| 2024-07-10 | -31.45 |
| 2024-07-09 | -31.45 |
| 2024-07-08 | -31.45 |
| 2024-07-05 | -31.45 |
| 2024-07-04 | -32.23 |
| 2024-07-03 | -33.78 |
| 2024-07-02 | -33.78 |
| 2024-06-28 | -29.89 |
| 2024-06-27 | -33.01 |
| 2024-06-26 | -33.01 |
| 2024-06-25 | -33.01 |
| 2024-06-24 | -33.01 |
| 2024-06-21 | -33.01 |
| 2024-06-20 | -30.82 |
| 2024-06-19 | -30.82 |
| 2024-06-18 | -29.97 |
| 2024-06-17 | -29.97 |
| 2024-06-14 | -29.97 |
| 2024-06-13 | -29.97 |
| 2024-06-12 | -29.97 |
| 2024-06-11 | -29.97 |
| 2024-06-07 | -29.97 |
| 2024-06-06 | -29.97 |
| 2024-06-05 | -29.97 |
| 2024-06-04 | -35.34 |
| 2024-06-03 | -35.34 |
| 2024-05-31 | -35.34 |
| 2024-05-30 | -33.94 |
| 2024-05-29 | -33.94 |
| 2024-05-28 | -33.78 |
| 2024-05-27 | -32.62 |
| 2024-05-24 | -32.54 |
| 2024-05-23 | -32.54 |
| 2024-05-22 | -32.54 |
| 2024-05-21 | -30.05 |
| 2024-05-20 | -29.97 |
| 2024-05-17 | -29.89 |
| 2024-05-16 | -29.89 |
| 2024-05-14 | -29.89 |
| 2024-05-13 | -29.89 |
| 2024-05-10 | -29.89 |
| 2024-05-09 | -29.89 |
| 2024-05-08 | -29.89 |
| 2024-05-07 | -29.89 |
| 2024-05-06 | -29.89 |
| 2024-05-03 | -29.89 |
| 2024-05-02 | -29.73 |
| 2024-04-30 | -29.89 |
| 2024-04-29 | -29.89 |
| 2024-04-26 | -29.89 |
| 2024-04-25 | -29.89 |
| 2024-04-24 | -29.89 |
| 2024-04-23 | -29.89 |
| 2024-04-22 | -29.89 |
| 2024-04-19 | -29.89 |
| 2024-04-18 | -29.89 |
| 2024-04-17 | -29.89 |
| 2024-04-16 | -29.89 |
| 2024-04-15 | -29.89 |
| 2024-04-12 | -29.89 |
| 2024-04-11 | -29.89 |
| 2024-04-10 | -29.89 |
| 2024-04-09 | -27.94 |
| 2024-04-08 | -27.16 |
| 2024-04-05 | -27.16 |
| 2024-04-03 | -27.16 |
| 2024-04-02 | -27.16 |
| 2024-03-28 | -27.16 |
| 2024-03-27 | -27.16 |
| 2024-03-26 | -27.16 |
| 2024-03-25 | -27.16 |
| 2024-03-22 | -27.16 |
| 2024-03-21 | -27.16 |
| 2024-03-20 | -27.94 |
| 2024-03-19 | -28.10 |
| 2024-03-18 | -28.10 |
| 2024-03-15 | -28.10 |
| 2024-03-14 | -28.18 |
| 2024-03-13 | -28.33 |
| 2024-03-12 | -27.55 |
| 2024-03-11 | -27.55 |
| 2024-03-08 | -28.72 |
| 2024-03-07 | -29.11 |
| 2024-03-06 | -29.11 |
| 2024-03-05 | -29.34 |
| 2024-03-04 | -29.34 |
| 2024-03-01 | -29.34 |
| 2024-02-29 | -29.34 |
| 2024-02-28 | -29.34 |
| 2024-02-27 | -29.34 |
| 2024-02-26 | -29.34 |
| 2024-02-23 | -29.34 |
| 2024-02-22 | -30.11 |
| 2024-02-21 | -30.11 |
| 2024-02-20 | -30.50 |
| 2024-02-19 | -30.50 |
| 2024-02-16 | -30.50 |
| 2024-02-15 | -30.50 |
| 2024-02-14 | -33.95 |
| 2024-02-09 | -34.72 |
| 2024-02-08 | -34.72 |
| 2024-02-07 | -34.34 |
| 2024-02-06 | -37.64 |
| 2024-02-05 | -39.33 |
| 2024-02-02 | -41.09 |
| 2024-02-01 | -39.33 |
| 2024-01-31 | -40.25 |
| 2024-01-30 | -38.56 |
| 2024-01-29 | -38.56 |
| 2024-01-26 | -38.56 |
| 2024-01-25 | -38.56 |
| 2024-01-24 | -38.56 |
| 2024-01-23 | -38.56 |
| 2024-01-22 | -38.56 |
| 2024-01-19 | -38.56 |
| 2024-01-18 | -38.56 |
| 2024-01-17 | -38.56 |
| 2024-01-16 | -38.56 |
| 2024-01-15 | -38.56 |
| 2024-01-12 | -38.56 |
| 2024-01-11 | -38.56 |
| 2024-01-10 | -38.56 |
| 2024-01-09 | -38.56 |
| 2024-01-08 | -38.56 |
| 2024-01-05 | -38.56 |
| 2024-01-04 | -38.56 |
| 2024-01-03 | -38.56 |
| 2024-01-02 | -39.33 |
| 2023-12-29 | -39.33 |
| 2023-12-28 | -39.33 |
| 2023-12-27 | -39.33 |
| 2023-12-22 | -39.33 |
| 2023-12-21 | -39.33 |
| 2023-12-20 | -39.33 |
| 2023-12-19 | -39.33 |
| 2023-12-18 | -38.56 |
| 2023-12-15 | -38.56 |
| 2023-12-14 | -38.56 |
| 2023-12-13 | -38.56 |
| 2023-12-12 | -38.56 |
| 2023-12-11 | -38.56 |
| 2023-12-08 | -38.56 |
| 2023-12-07 | -38.56 |
| 2023-12-06 | -38.56 |
| 2023-12-05 | -38.56 |
| 2023-12-04 | -38.56 |
| 2023-12-01 | -38.56 |
| 2023-11-30 | -38.56 |
| 2023-11-29 | -38.56 |
| 2023-11-28 | -38.56 |
| 2023-11-27 | -38.56 |
| 2023-11-24 | -38.56 |
| 2023-11-23 | -38.56 |
| 2023-11-22 | -38.56 |
| 2023-11-21 | -38.56 |
| 2023-11-20 | -38.56 |
| 2023-11-17 | -38.56 |
| 2023-11-16 | -39.33 |
| 2023-11-15 | -40.10 |
| 2023-11-14 | -40.10 |
| 2023-11-13 | -40.10 |
| 2023-11-10 | -40.10 |
| 2023-11-09 | -40.10 |
| 2023-11-08 | -40.10 |
| 2023-11-07 | -40.10 |
| 2023-11-06 | -40.10 |
| 2023-11-03 | -40.10 |
| 2023-11-02 | -38.60 |
| 2023-11-01 | -37.48 |
| 2023-10-31 | -37.10 |
| 2023-10-30 | -37.10 |
| 2023-10-27 | -37.10 |
| 2023-10-26 | -37.10 |
| 2023-10-25 | -37.10 |
| 2023-10-24 | -36.35 |
| 2023-10-20 | -36.35 |
| 2023-10-19 | -36.35 |
| 2023-10-18 | -36.35 |
| 2023-10-17 | -36.35 |
| 2023-10-16 | -36.35 |
| 2023-10-13 | -39.35 |
| 2023-10-12 | -39.35 |
| 2023-10-11 | -39.35 |
| 2023-10-10 | -41.59 |
| 2023-10-09 | -39.35 |
| 2023-10-06 | -39.35 |
| 2023-10-05 | -39.35 |
| 2023-10-04 | -40.10 |
| 2023-10-03 | -40.10 |
| 2023-09-29 | -40.10 |
| 2023-09-28 | -40.10 |
| 2023-09-27 | -40.84 |
| 2023-09-26 | -40.84 |
| 2023-09-25 | -41.59 |
| 2023-09-22 | -41.59 |
| 2023-09-21 | -42.34 |
| 2023-09-20 | -42.34 |
| 2023-09-19 | -42.34 |
| 2023-09-18 | -40.17 |
| 2023-09-15 | -36.35 |
| 2023-09-14 | -37.10 |
| 2023-09-13 | -37.10 |
| 2023-09-12 | -36.35 |
| 2023-09-11 | -34.85 |
| 2023-09-07 | -34.85 |
| 2023-09-06 | -35.60 |
| 2023-09-05 | -33.36 |
| 2023-09-04 | -34.11 |
| 2023-08-31 | -32.61 |
| 2023-08-30 | -32.61 |
| 2023-08-29 | -32.61 |
| 2023-08-28 | -32.61 |
| 2023-08-25 | -32.61 |
| 2023-08-24 | -32.61 |
| 2023-08-23 | -32.61 |
| 2023-08-22 | -32.61 |
| 2023-08-21 | -32.61 |
| 2023-08-18 | -32.61 |
| 2023-08-17 | -32.61 |
| 2023-08-16 | -25.12 |
| 2023-08-15 | -25.12 |
| 2023-08-14 | -25.12 |
| 2023-08-11 | -24.97 |
| 2023-08-10 | -24.97 |
| 2023-08-09 | -24.97 |
| 2023-08-08 | -24.97 |
| 2023-08-07 | -24.97 |
| 2023-08-04 | -24.97 |
| 2023-08-03 | -24.97 |
| 2023-08-02 | -24.97 |
| 2023-08-01 | -24.97 |
| 2023-07-31 | -24.97 |
| 2023-07-28 | -24.97 |
| 2023-07-27 | -18.38 |
| 2023-07-26 | -18.38 |
| 2023-07-25 | -18.38 |
| 2023-07-24 | -18.38 |
| 2023-07-21 | -18.38 |
| 2023-07-20 | -18.38 |
| 2023-07-19 | -18.38 |
| 2023-07-18 | -18.38 |
| 2023-07-14 | -18.38 |
| 2023-07-13 | -17.78 |
| 2023-07-12 | -17.78 |
| 2023-07-11 | -17.78 |
| 2023-07-10 | -17.78 |
| 2023-07-07 | -17.78 |
| 2023-07-06 | -17.78 |
| 2023-07-05 | -17.78 |
| 2023-07-04 | -17.78 |
| 2023-07-03 | -18.83 |
| 2023-06-30 | -18.83 |
| 2023-06-29 | -18.83 |
| 2023-06-28 | -18.83 |
| 2023-06-27 | -18.83 |
| 2023-06-26 | -18.83 |
| 2023-06-23 | -18.83 |
| 2023-06-21 | -18.83 |
| 2023-06-20 | -18.83 |
| 2023-06-19 | -18.83 |
| 2023-06-16 | -18.83 |
| 2023-06-15 | -18.83 |
| 2023-06-14 | -24.37 |
| 2023-06-13 | -24.52 |
| 2023-06-12 | -24.52 |
| 2023-06-09 | -24.52 |
| 2023-06-08 | -24.52 |
| 2023-06-07 | -24.52 |
| 2023-06-06 | -24.52 |
| 2023-06-05 | -24.82 |
| 2023-06-02 | -24.82 |
| 2023-06-01 | -24.97 |
| 2023-05-31 | -24.97 |
| 2023-05-30 | -24.97 |
| 2023-05-29 | -24.97 |
| 2023-05-25 | -24.97 |
| 2023-05-24 | -24.97 |
| 2023-05-23 | -25.12 |
| 2023-05-22 | -25.12 |
| 2023-05-19 | -25.12 |
| 2023-05-18 | -25.12 |
| 2023-05-17 | -28.19 |
| 2023-05-16 | -28.41 |
| 2023-05-15 | -28.79 |
| 2023-05-12 | -29.54 |
| 2023-05-11 | -24.52 |
| 2023-05-10 | -24.52 |
| 2023-05-09 | -24.52 |
| 2023-05-08 | -24.52 |
| 2023-05-05 | -24.52 |
| 2023-05-04 | -24.82 |
| 2023-05-03 | -24.82 |
| 2023-05-02 | -24.82 |
| 2023-04-28 | -24.82 |
| 2023-04-27 | -24.97 |
| 2023-04-26 | -24.97 |
| 2023-04-25 | -24.97 |
| 2023-04-24 | -24.97 |
| 2023-04-21 | -24.97 |
| 2023-04-20 | -24.97 |
| 2023-04-19 | -24.97 |
| 2023-04-18 | -24.97 |
| 2023-04-17 | -24.97 |
| 2023-04-14 | -24.97 |
| 2023-04-13 | -24.97 |
| 2023-04-12 | -25.12 |
| 2023-04-11 | -24.97 |
| 2023-04-06 | -25.12 |
| 2023-04-04 | -25.12 |
| 2023-04-03 | -25.12 |
| 2023-03-31 | -25.79 |
| 2023-03-30 | -26.62 |
| 2023-03-29 | -27.22 |
| 2023-03-28 | -27.22 |
| 2023-03-27 | -26.17 |
| 2023-03-24 | -26.32 |
| 2023-03-23 | -26.47 |
| 2023-03-22 | -26.62 |
| 2023-03-21 | -26.62 |
| 2023-03-20 | -26.62 |
| 2023-03-17 | -26.62 |
| 2023-03-16 | -25.12 |
| 2023-03-15 | -25.12 |
| 2023-03-14 | -23.62 |
| 2023-03-13 | -23.62 |
| 2023-03-10 | -23.62 |
| 2023-03-09 | -25.64 |
| 2023-03-08 | -25.64 |
| 2023-03-07 | -25.87 |
| 2023-03-06 | -28.02 |
| 2023-03-03 | -25.87 |
| 2023-03-02 | -25.87 |
| 2023-03-01 | -25.87 |
| 2023-02-28 | -25.87 |
| 2023-02-27 | -22.90 |
| 2023-02-24 | -21.72 |
| 2023-02-23 | -22.16 |
| 2023-02-22 | -22.16 |
| 2023-02-21 | -22.16 |
| 2023-02-20 | -22.16 |
| 2023-02-17 | -22.16 |
| 2023-02-16 | -22.16 |
| 2023-02-15 | -22.16 |
| 2023-02-14 | -22.16 |
| 2023-02-13 | -22.16 |
| 2023-02-10 | -22.16 |
| 2023-02-09 | -22.16 |
| 2023-02-08 | -22.16 |
| 2023-02-07 | -22.16 |
| 2023-02-06 | -22.16 |
| 2023-02-03 | -22.16 |
| 2023-02-02 | -22.16 |
| 2023-02-01 | -22.16 |
| 2023-01-31 | -22.61 |
| 2023-01-30 | -22.61 |
| 2023-01-27 | -22.61 |
| 2023-01-26 | -22.61 |
| 2023-01-20 | -22.61 |
| 2023-01-19 | -22.61 |
| 2023-01-18 | -22.61 |
| 2023-01-17 | -22.61 |
| 2023-01-16 | -22.61 |
| 2023-01-13 | -19.94 |
| 2023-01-12 | -18.46 |
| 2023-01-11 | -14.75 |
| 2023-01-10 | -12.53 |
| 2023-01-09 | -12.53 |
| 2023-01-06 | -12.53 |
| 2023-01-05 | -12.53 |
| 2023-01-04 | -21.42 |
| 2023-01-03 | -21.42 |
| 2022-12-30 | -21.42 |
| 2022-12-29 | -21.42 |
| 2022-12-28 | -21.42 |
| 2022-12-23 | -18.75 |
| 2022-12-22 | -18.75 |
| 2022-12-21 | -18.75 |
| 2022-12-20 | -18.75 |
| 2022-12-19 | -18.75 |
| 2022-12-16 | -18.75 |
| 2022-12-15 | -18.75 |
| 2022-12-14 | -18.46 |
| 2022-12-13 | -19.05 |
| 2022-12-12 | -19.05 |
| 2022-12-09 | -21.42 |
| 2022-12-08 | -22.01 |
| 2022-12-07 | -22.16 |
| 2022-12-06 | -21.87 |
| 2022-12-05 | -22.01 |
| 2022-12-02 | -22.16 |
| 2022-12-01 | -19.20 |
| 2022-11-30 | -19.20 |
| 2022-11-29 | -19.20 |
| 2022-11-28 | -19.20 |
| 2022-11-25 | -19.20 |
| 2022-11-24 | -19.20 |
| 2022-11-23 | -19.20 |
| 2022-11-22 | -19.20 |
| 2022-11-21 | -19.20 |
| 2022-11-18 | -19.20 |
| 2022-11-17 | -19.20 |
| 2022-11-16 | -19.20 |
| 2022-11-15 | -18.90 |
| 2022-11-14 | -23.13 |
| 2022-11-11 | -23.13 |
| 2022-11-10 | -23.13 |
| 2022-11-09 | -23.13 |
| 2022-11-08 | -23.13 |
| 2022-11-07 | -26.00 |
| 2022-11-04 | -26.00 |
| 2022-11-03 | -26.00 |
| 2022-11-02 | -26.00 |
| 2022-11-01 | -26.72 |
| 2022-10-31 | -26.72 |
| 2022-10-28 | -26.72 |
| 2022-10-27 | -26.72 |
| 2022-10-26 | -26.72 |
| 2022-10-25 | -28.16 |
| 2022-10-24 | -27.44 |
| 2022-10-21 | -24.56 |
| 2022-10-20 | -24.56 |
| 2022-10-19 | -24.56 |
| 2022-10-18 | -24.56 |
| 2022-10-17 | -24.56 |
| 2022-10-14 | -24.56 |
| 2022-10-13 | -24.56 |
| 2022-10-12 | -24.56 |
| 2022-10-11 | -20.97 |
| 2022-10-10 | -20.97 |
| 2022-10-07 | -26.72 |
| 2022-10-06 | -26.72 |
| 2022-10-05 | -26.72 |
| 2022-10-03 | -28.87 |
| 2022-09-30 | -28.87 |
| 2022-09-29 | -28.87 |
| 2022-09-28 | -28.95 |
| 2022-09-27 | -28.95 |
| 2022-09-26 | -28.95 |
| 2022-09-23 | -28.95 |
| 2022-09-22 | -28.95 |
| 2022-09-21 | -28.51 |
| 2022-09-20 | -28.51 |
| 2022-09-19 | -28.87 |
| 2022-09-16 | -28.87 |
| 2022-09-15 | -28.87 |
| 2022-09-14 | -28.87 |
| 2022-09-13 | -28.87 |
| 2022-09-09 | -29.23 |
| 2022-09-08 | -29.59 |
| 2022-09-07 | -29.59 |
| 2022-09-06 | -29.95 |
| 2022-09-05 | -30.31 |
| 2022-09-02 | -30.67 |
| 2022-09-01 | -30.96 |
| 2022-08-31 | -31.39 |
| 2022-08-30 | -31.68 |
| 2022-08-29 | -31.75 |
| 2022-08-26 | -31.75 |
| 2022-08-25 | -32.11 |
| 2022-08-24 | -33.90 |
| 2022-08-23 | -31.75 |
| 2022-08-22 | -31.75 |
| 2022-08-19 | -31.75 |
| 2022-08-18 | -31.75 |
| 2022-08-17 | -31.75 |
| 2022-08-16 | -31.75 |
| 2022-08-15 | -31.75 |
| 2022-08-12 | -29.59 |
| 2022-08-11 | -31.68 |
| 2022-08-10 | -31.75 |
| 2022-08-09 | -29.95 |
| 2022-08-08 | -31.68 |
| 2022-08-05 | -31.68 |
| 2022-08-04 | -31.75 |
| 2022-08-03 | -31.75 |
| 2022-08-02 | -31.75 |
| 2022-08-01 | -31.75 |
| 2022-07-29 | -31.75 |
| 2022-07-28 | -31.75 |
| 2022-07-27 | -31.03 |
| 2022-07-26 | -31.03 |
| 2022-07-25 | -28.16 |
| 2022-07-22 | -28.16 |
| 2022-07-21 | -26.72 |
| 2022-07-20 | -26.00 |
| 2022-07-19 | -26.00 |
| 2022-07-18 | -26.00 |
| 2022-07-15 | -26.00 |
| 2022-07-14 | -24.56 |
| 2022-07-13 | -24.56 |
| 2022-07-12 | -22.41 |
| 2022-07-11 | -22.26 |
| 2022-07-08 | -22.98 |
| 2022-07-07 | -20.40 |
| 2022-07-06 | -20.40 |
| 2022-07-05 | -19.53 |
| 2022-07-04 | -19.82 |
| 2022-06-30 | -18.10 |
| 2022-06-29 | -18.10 |
| 2022-06-28 | -18.10 |
| 2022-06-27 | -17.38 |
| 2022-06-24 | -17.38 |
| 2022-06-23 | -17.38 |
| 2022-06-22 | -19.53 |
| 2022-06-21 | -19.53 |
| 2022-06-20 | -19.53 |
| 2022-06-17 | -19.53 |
| 2022-06-16 | -19.53 |
| 2022-06-15 | -19.53 |
| 2022-06-14 | -18.82 |
| 2022-06-13 | -18.96 |
| 2022-06-10 | -18.24 |
| 2022-06-09 | -18.10 |
| 2022-06-08 | -18.10 |
| 2022-06-07 | -18.24 |
| 2022-06-06 | -17.38 |
| 2022-06-02 | -15.37 |
| 2022-06-01 | -14.50 |
| 2022-05-31 | -11.63 |
| 2022-05-30 | -11.63 |
| 2022-05-27 | -14.50 |
| 2022-05-26 | -15.22 |
| 2022-05-25 | -15.22 |
| 2022-05-24 | -13.50 |
| 2022-05-23 | -13.50 |
| 2022-05-20 | -13.79 |
| 2022-05-19 | -13.36 |
| 2022-05-18 | -14.50 |
| 2022-05-17 | -13.07 |
| 2022-05-16 | -13.79 |
| 2022-05-13 | -14.36 |
| 2022-05-12 | -13.07 |
| 2022-05-11 | -13.07 |
| 2022-05-10 | -13.07 |
| 2022-05-06 | -13.07 |
| 2022-05-05 | -13.07 |
| 2022-05-04 | -10.91 |
| 2022-05-03 | -8.04 |
| 2022-04-29 | -10.19 |
| 2022-04-28 | -12.35 |
| 2022-04-27 | -17.23 |
| 2022-04-26 | -13.07 |
| 2022-04-25 | -13.79 |
| 2022-04-22 | -9.48 |
| 2022-04-21 | -9.48 |
| 2022-04-20 | -9.48 |
| 2022-04-19 | -9.48 |
| 2022-04-14 | -3.01 |
| 2022-04-13 | -7.32 |
| 2022-04-12 | -3.73 |
| 2022-04-11 | 0.58 |
| 2022-04-08 | 0.58 |
| 2022-04-07 | 0.58 |
| 2022-04-06 | 0.58 |
| 2022-04-04 | 0.58 |
| 2022-04-01 | 0.58 |
| 2022-03-31 | 0.58 |
| 2022-03-30 | 0.58 |
| 2022-03-29 | 2.02 |
| 2022-03-28 | 0.58 |
| 2022-03-25 | 0.58 |
| 2022-03-24 | 0.58 |
| 2022-03-23 | 0.58 |
| 2022-03-22 | -0.85 |
| 2022-03-21 | -0.71 |
| 2022-03-18 | 4.03 |
| 2022-03-17 | 0.58 |
| 2022-03-16 | -3.30 |
| 2022-03-15 | -2.87 |
| 2022-03-14 | 2.02 |
| 2022-03-11 | 2.02 |
| 2022-03-10 | 2.02 |
| 2022-03-09 | 3.10 |
| 2022-03-08 | 3.10 |
| 2022-03-07 | 2.24 |
| 2022-03-04 | 3.10 |
| 2022-03-03 | 3.10 |
| 2022-03-02 | 3.10 |
| 2022-03-01 | 3.10 |
| 2022-02-28 | 0.25 |
| 2022-02-25 | 5.94 |
| 2022-02-24 | 4.52 |
| 2022-02-23 | 7.79 |
| 2022-02-22 | 8.64 |
| 2022-02-21 | 8.64 |
| 2022-02-18 | 8.64 |
| 2022-02-17 | 9.50 |
| 2022-02-16 | 9.50 |
| 2022-02-15 | 9.50 |
| 2022-02-14 | 9.50 |
| 2022-02-11 | 6.79 |
| 2022-02-10 | 6.79 |
| 2022-02-09 | 6.79 |
| 2022-02-08 | 6.79 |
| 2022-02-07 | 9.35 |
| 2022-02-04 | 9.35 |
| 2022-01-31 | 9.35 |
| 2022-01-28 | 5.37 |
| 2022-01-27 | 5.37 |
| 2022-01-26 | 5.37 |
| 2022-01-25 | 5.37 |
| 2022-01-24 | 6.65 |
| 2022-01-21 | 6.65 |
| 2022-01-20 | 7.36 |
| 2022-01-19 | 7.36 |
| 2022-01-18 | 7.36 |
| 2022-01-17 | 7.36 |
| 2022-01-14 | 7.36 |
| 2022-01-13 | 7.36 |
| 2022-01-12 | 6.65 |
| 2022-01-11 | 6.65 |
| 2022-01-10 | 6.65 |
| 2022-01-07 | 6.65 |
| 2022-01-06 | 8.07 |
| 2022-01-05 | 8.07 |
| 2022-01-04 | 8.07 |
| 2022-01-03 | 6.65 |
| 2021-12-31 | 6.08 |
| 2021-12-30 | 8.36 |
| 2021-12-29 | 8.07 |
| 2021-12-28 | 8.36 |
| 2021-12-24 | 8.36 |
| 2021-12-23 | 8.36 |
| 2021-12-22 | 8.07 |
| 2021-12-21 | 6.65 |
| 2021-12-20 | 6.65 |
| 2021-12-17 | 8.79 |
| 2021-12-16 | 9.50 |
| 2021-12-15 | 10.21 |
| 2021-12-14 | 8.79 |
| 2021-12-13 | 9.50 |
| 2021-12-10 | 9.50 |
| 2021-12-09 | 9.50 |
| 2021-12-08 | 9.50 |
| 2021-12-07 | 10.21 |
| 2021-12-06 | 10.92 |
| 2021-12-03 | 9.50 |
| 2021-12-02 | 9.50 |
| 2021-12-01 | 10.21 |
| 2021-11-30 | 9.50 |
| 2021-11-29 | 10.21 |
| 2021-11-26 | 10.21 |
| 2021-11-25 | 10.92 |
| 2021-11-24 | 10.92 |
| 2021-11-23 | 10.21 |
| 2021-11-22 | 10.21 |
| 2021-11-19 | 10.92 |
| 2021-11-18 | 11.63 |
| 2021-11-17 | 11.42 |
| 2021-11-16 | 11.42 |
| 2021-11-15 | 11.42 |
| 2021-11-12 | 11.42 |
| 2021-11-11 | 7.93 |
| 2021-11-10 | 7.93 |
| 2021-11-09 | 8.63 |
| 2021-11-08 | 8.63 |
| 2021-11-05 | 7.93 |
| 2021-11-04 | 7.93 |
| 2021-11-03 | 7.93 |
| 2021-11-02 | 8.63 |
| 2021-11-01 | 8.63 |
| 2021-10-29 | 7.93 |
| 2021-10-28 | 7.93 |
| 2021-10-27 | 8.63 |
| 2021-10-26 | 8.63 |
| 2021-10-25 | 8.63 |
| 2021-10-22 | 8.63 |
| 2021-10-21 | 8.63 |
| 2021-10-20 | 7.93 |
| 2021-10-19 | 7.93 |
| 2021-10-18 | 7.52 |
| 2021-10-15 | 7.52 |
| 2021-10-12 | 5.85 |
| 2021-10-11 | 5.85 |
| 2021-10-08 | 5.15 |
| 2021-10-07 | 5.15 |
| 2021-10-06 | 5.15 |
| 2021-10-05 | 5.85 |
| 2021-10-04 | 5.15 |
| 2021-09-30 | 4.45 |
| 2021-09-29 | 5.15 |
| 2021-09-28 | 5.15 |
| 2021-09-27 | 5.15 |
| 2021-09-24 | 5.15 |
| 2021-09-23 | 4.45 |
| 2021-09-21 | 3.76 |
| 2021-09-20 | 3.76 |
| 2021-09-17 | 5.15 |
| 2021-09-16 | 5.15 |
| 2021-09-15 | 5.15 |
| 2021-09-14 | 5.15 |
| 2021-09-13 | 4.45 |
| 2021-09-10 | 5.15 |
| 2021-09-09 | 5.85 |
| 2021-09-08 | 5.15 |
| 2021-09-07 | 4.45 |
| 2021-09-06 | 4.45 |
| 2021-09-03 | 3.76 |
| 2021-09-02 | 3.06 |
| 2021-09-01 | 3.62 |
| 2021-08-31 | 3.06 |
| 2021-08-30 | 4.45 |
| 2021-08-27 | 3.76 |
| 2021-08-26 | 2.36 |
| 2021-08-25 | 1.67 |
| 2021-08-24 | 4.45 |
| 2021-08-23 | 4.45 |
| 2021-08-20 | 4.45 |
| 2021-08-19 | 4.45 |
| 2021-08-18 | 5.57 |
| 2021-08-17 | 7.24 |
| 2021-08-16 | 7.24 |
| 2021-08-13 | 4.45 |
| 2021-08-12 | 4.45 |
| 2021-08-11 | 5.15 |
| 2021-08-10 | 4.45 |
| 2021-08-09 | 5.85 |
| 2021-08-06 | 4.45 |
| 2021-08-05 | 3.76 |
| 2021-08-04 | 4.45 |
| 2021-08-03 | 4.45 |
| 2021-08-02 | 4.45 |
| 2021-07-30 | 4.45 |
| 2021-07-29 | 4.87 |
| 2021-07-28 | 4.87 |
| 2021-07-27 | 4.87 |
| 2021-07-26 | 4.87 |
| 2021-07-23 | 5.15 |
| 2021-07-22 | 5.15 |
| 2021-07-21 | 5.15 |
| 2021-07-20 | 4.45 |
| 2021-07-19 | 4.45 |
| 2021-07-16 | 4.45 |
| 2021-07-15 | 4.45 |
| 2021-07-14 | 4.45 |
| 2021-07-13 | 4.45 |
| 2021-07-12 | 4.45 |
| 2021-07-09 | 4.45 |
| 2021-07-08 | 4.45 |
| 2021-07-07 | 1.67 |
| 2021-07-06 | 1.67 |
| 2021-07-05 | 4.45 |
| 2021-07-02 | 4.45 |
| 2021-06-30 | 4.45 |
| 2021-06-29 | 4.45 |
| 2021-06-28 | 4.45 |
| 2021-06-25 | 4.45 |
| 2021-06-24 | 4.45 |
| 2021-06-23 | 4.45 |
| 2021-06-22 | 4.45 |
| 2021-06-21 | 4.45 |
| 2021-06-18 | 4.45 |
| 2021-06-17 | 5.85 |
| 2021-06-16 | 4.45 |
| 2021-06-15 | 4.45 |
| 2021-06-11 | 4.45 |
| 2021-06-10 | 4.73 |
| 2021-06-09 | 5.15 |
| 2021-06-08 | 5.15 |
| 2021-06-07 | 7.24 |
| 2021-06-04 | 4.73 |
| 2021-06-03 | 8.63 |
| 2021-06-02 | 6.96 |
| 2021-06-01 | 14.20 |
| 2021-05-31 | 6.54 |
| 2021-05-28 | 5.85 |
| 2021-05-27 | 4.59 |
| 2021-05-26 | 6.54 |
| 2021-05-25 | 10.16 |
| 2021-05-24 | 10.02 |
| 2021-05-21 | 8.77 |
| 2021-05-20 | 8.63 |
| 2021-05-18 | 8.63 |
| 2021-05-17 | 8.63 |
| 2021-05-14 | 8.63 |
| 2021-05-13 | 8.63 |
| 2021-05-12 | 8.35 |
| 2021-05-11 | 8.35 |
| 2021-05-10 | 8.77 |
| 2021-05-07 | 8.77 |
| 2021-05-06 | 8.77 |
| 2021-05-05 | 8.77 |
| 2021-05-04 | 8.63 |
| 2021-05-03 | 8.63 |
| 2021-04-30 | 11.42 |
| 2021-04-29 | 11.42 |
| 2021-04-28 | 9.33 |
| 2021-04-27 | 8.63 |
| 2021-04-26 | 9.33 |
| 2021-04-23 | 9.33 |
| 2021-04-22 | 9.33 |
| 2021-04-21 | 9.33 |
| 2021-04-20 | 8.63 |
| 2021-04-19 | 8.63 |
| 2021-04-16 | 9.33 |
| 2021-04-15 | 8.63 |
| 2021-04-14 | 8.63 |
| 2021-04-13 | 9.33 |
| 2021-04-12 | 9.33 |
| 2021-04-09 | 9.33 |
| 2021-04-08 | 11.42 |
| 2021-04-07 | 12.11 |
| 2021-04-01 | 12.11 |
| 2021-03-31 | 10.02 |
| 2021-03-30 | 11.42 |
| 2021-03-29 | 10.02 |
| 2021-03-26 | 9.47 |
| 2021-03-25 | 9.47 |
| 2021-03-24 | 9.33 |
| 2021-03-23 | 8.63 |
| 2021-03-22 | 9.33 |
| 2021-03-19 | 11.42 |
| 2021-03-18 | 11.42 |
| 2021-03-17 | 11.42 |
| 2021-03-16 | 11.42 |
| 2021-03-15 | 11.42 |
| 2021-03-12 | 11.42 |
| 2021-03-11 | 12.81 |
| 2021-03-10 | 8.63 |
| 2021-03-09 | 7.66 |
| 2021-03-08 | 7.59 |
| 2021-03-05 | 7.59 |
| 2021-03-04 | 6.07 |
| 2021-03-03 | 5.66 |
| 2021-03-02 | 4.97 |
| 2021-03-01 | 4.83 |
| 2021-02-26 | 6.76 |
| 2021-02-25 | 6.76 |
| 2021-02-24 | 3.45 |
| 2021-02-23 | 6.90 |
| 2021-02-22 | 6.07 |
| 2021-02-19 | -1.38 |
| 2021-02-18 | -1.38 |
| 2021-02-17 | -0.97 |
| 2021-02-16 | -1.93 |
| 2021-02-11 | -2.90 |
| 2021-02-10 | -2.90 |
| 2021-02-09 | -3.45 |
| 2021-02-08 | -3.45 |
| 2021-02-05 | -3.45 |
| 2021-02-04 | -4.14 |
| 2021-02-03 | -0.14 |
| 2021-02-02 | -1.93 |
| 2021-02-01 | -2.07 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.14 |
| 2021-01-26 | 2.62 |
| 2021-01-25 | 2.62 |
| 2021-01-22 | 2.62 |
| 2021-01-21 | 2.07 |
| 2021-01-20 | 3.59 |
| 2021-01-19 | 4.83 |
| 2021-01-18 | 3.45 |
| 2021-01-15 | 2.21 |
| 2021-01-14 | 1.24 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.69 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy