Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-29 | 20.56 |
| 2025-09-26 | 19.36 |
| 2025-09-25 | 19.36 |
| 2025-09-24 | 23.61 |
| 2025-09-23 | 21.97 |
| 2025-09-22 | 23.93 |
| 2025-09-19 | 27.31 |
| 2025-09-18 | 25.13 |
| 2025-09-17 | 28.62 |
| 2025-09-16 | 29.38 |
| 2025-09-15 | 28.83 |
| 2025-09-12 | 28.94 |
| 2025-09-11 | 31.56 |
| 2025-09-10 | 30.36 |
| 2025-09-09 | 29.49 |
| 2025-09-08 | 26.00 |
| 2025-09-05 | 25.57 |
| 2025-09-04 | 24.48 |
| 2025-09-03 | 24.15 |
| 2025-09-02 | 25.78 |
| 2025-09-01 | 23.93 |
| 2025-08-29 | 21.54 |
| 2025-08-28 | 20.78 |
| 2025-08-27 | 21.64 |
| 2025-08-26 | 28.98 |
| 2025-08-25 | 20.24 |
| 2025-08-22 | 18.29 |
| 2025-08-21 | 19.05 |
| 2025-08-20 | 19.48 |
| 2025-08-19 | 17.75 |
| 2025-08-18 | 16.13 |
| 2025-08-15 | 15.59 |
| 2025-08-14 | 19.91 |
| 2025-08-13 | 18.18 |
| 2025-08-12 | 17.11 |
| 2025-08-11 | 17.65 |
| 2025-08-08 | 18.72 |
| 2025-08-07 | 19.59 |
| 2025-08-06 | 19.59 |
| 2025-08-05 | 17.32 |
| 2025-08-04 | 17.00 |
| 2025-08-01 | 17.65 |
| 2025-07-31 | 20.61 |
| 2025-07-30 | 24.12 |
| 2025-07-29 | 24.93 |
| 2025-07-28 | 25.47 |
| 2025-07-25 | 22.50 |
| 2025-07-24 | 21.69 |
| 2025-07-23 | 22.50 |
| 2025-07-22 | 23.85 |
| 2025-07-21 | 24.93 |
| 2025-07-18 | 26.55 |
| 2025-07-17 | 23.58 |
| 2025-07-16 | 23.85 |
| 2025-07-15 | 23.31 |
| 2025-07-14 | 24.93 |
| 2025-07-11 | 26.28 |
| 2025-07-10 | 29.79 |
| 2025-07-09 | 29.25 |
| 2025-07-08 | 31.95 |
| 2025-07-07 | 32.76 |
| 2025-07-04 | 32.22 |
| 2025-07-03 | 32.22 |
| 2025-07-02 | 30.87 |
| 2025-06-30 | 28.98 |
| 2025-06-27 | 26.82 |
| 2025-06-26 | 27.36 |
| 2025-06-25 | 28.44 |
| 2025-06-24 | 26.01 |
| 2025-06-23 | 26.28 |
| 2025-06-20 | 24.12 |
| 2025-06-19 | 25.20 |
| 2025-06-18 | 26.01 |
| 2025-06-17 | 26.28 |
| 2025-06-16 | 27.09 |
| 2025-06-13 | 24.66 |
| 2025-06-12 | 24.12 |
| 2025-06-11 | 23.58 |
| 2025-06-10 | 23.04 |
| 2025-06-09 | 21.42 |
| 2025-06-06 | 21.69 |
| 2025-06-05 | 18.45 |
| 2025-06-04 | 20.34 |
| 2025-06-03 | 19.26 |
| 2025-06-02 | 15.22 |
| 2025-05-30 | 12.52 |
| 2025-05-29 | 5.99 |
| 2025-05-28 | 9.28 |
| 2025-05-27 | 9.28 |
| 2025-05-26 | 8.20 |
| 2025-05-23 | 7.72 |
| 2025-05-22 | 8.47 |
| 2025-05-21 | 9.28 |
| 2025-05-20 | 6.74 |
| 2025-05-19 | 10.09 |
| 2025-05-16 | 10.63 |
| 2025-05-15 | 7.18 |
| 2025-05-14 | 6.96 |
| 2025-05-13 | 5.23 |
| 2025-05-12 | 9.01 |
| 2025-05-09 | 6.31 |
| 2025-05-08 | 4.69 |
| 2025-05-07 | 5.23 |
| 2025-05-06 | 3.83 |
| 2025-05-02 | 5.66 |
| 2025-04-30 | 5.13 |
| 2025-04-29 | 2.97 |
| 2025-04-28 | 2.53 |
| 2025-04-25 | 2.75 |
| 2025-04-24 | 1.46 |
| 2025-04-23 | 2.21 |
| 2025-04-22 | 0.48 |
| 2025-04-17 | 0.05 |
| 2025-04-16 | -1.35 |
| 2025-04-15 | -3.94 |
| 2025-04-14 | -5.24 |
| 2025-04-11 | -5.13 |
| 2025-04-10 | -5.13 |
| 2025-04-09 | -6.10 |
| 2025-04-08 | -0.70 |
| 2025-04-07 | 0.27 |
| 2025-04-03 | 1.89 |
| 2025-04-02 | 1.67 |
| 2025-04-01 | 1.35 |
| 2025-03-31 | -1.32 |
| 2025-03-28 | -1.32 |
| 2025-03-27 | -1.21 |
| 2025-03-26 | -2.71 |
| 2025-03-25 | -2.60 |
| 2025-03-24 | -2.60 |
| 2025-03-21 | -2.92 |
| 2025-03-20 | -2.17 |
| 2025-03-19 | -1.43 |
| 2025-03-18 | 0.18 |
| 2025-03-17 | -1.85 |
| 2025-03-14 | 0.07 |
| 2025-03-13 | 3.59 |
| 2025-03-12 | 8.67 |
| 2025-03-11 | 11.07 |
| 2025-03-10 | 4.55 |
| 2025-03-07 | 3.49 |
| 2025-03-06 | 5.20 |
| 2025-03-05 | 4.23 |
| 2025-03-04 | -0.04 |
| 2025-03-03 | -2.81 |
| 2025-02-28 | -3.45 |
| 2025-02-27 | -1.75 |
| 2025-02-26 | -1.00 |
| 2025-02-25 | -3.78 |
| 2025-02-24 | -0.57 |
| 2025-02-21 | -3.56 |
| 2025-02-20 | -5.16 |
| 2025-02-19 | -4.95 |
| 2025-02-18 | -6.77 |
| 2025-02-17 | -1.96 |
| 2025-02-14 | -1.96 |
| 2025-02-13 | -2.17 |
| 2025-02-12 | -1.21 |
| 2025-02-11 | -5.16 |
| 2025-02-10 | -2.81 |
| 2025-02-07 | -1.96 |
| 2025-02-06 | 1.46 |
| 2025-02-05 | -0.25 |
| 2025-02-04 | 3.81 |
| 2025-02-03 | 4.45 |
| 2025-01-28 | 1.46 |
| 2025-01-27 | 4.13 |
| 2025-01-24 | 4.34 |
| 2025-01-23 | 7.06 |
| 2025-01-22 | 12.94 |
| 2025-01-21 | 15.88 |
| 2025-01-20 | 17.74 |
| 2025-01-17 | 11.60 |
| 2025-01-16 | 9.47 |
| 2025-01-15 | 12.67 |
| 2025-01-14 | 14.01 |
| 2025-01-13 | 12.14 |
| 2025-01-10 | 14.27 |
| 2025-01-09 | 17.74 |
| 2025-01-08 | 17.74 |
| 2025-01-07 | 16.14 |
| 2025-01-06 | 15.34 |
| 2025-01-03 | 14.81 |
| 2025-01-02 | 15.34 |
| 2024-12-31 | 16.68 |
| 2024-12-30 | 15.07 |
| 2024-12-27 | 12.67 |
| 2024-12-24 | 16.94 |
| 2024-12-23 | 12.40 |
| 2024-12-20 | 10.80 |
| 2024-12-19 | 17.21 |
| 2024-12-18 | 18.81 |
| 2024-12-17 | 19.61 |
| 2024-12-16 | 21.22 |
| 2024-12-13 | 24.42 |
| 2024-12-12 | 23.89 |
| 2024-12-11 | 23.35 |
| 2024-12-10 | 22.55 |
| 2024-12-09 | 21.22 |
| 2024-12-06 | 18.01 |
| 2024-12-05 | 20.95 |
| 2024-12-04 | 18.01 |
| 2024-12-03 | 19.08 |
| 2024-12-02 | 12.40 |
| 2024-11-29 | 14.01 |
| 2024-11-28 | 14.54 |
| 2024-11-27 | 17.48 |
| 2024-11-26 | 15.07 |
| 2024-11-25 | 17.48 |
| 2024-11-22 | 17.74 |
| 2024-11-21 | 20.95 |
| 2024-11-20 | 21.75 |
| 2024-11-19 | 21.48 |
| 2024-11-18 | 25.49 |
| 2024-11-15 | 26.02 |
| 2024-11-14 | 23.08 |
| 2024-11-13 | 21.75 |
| 2024-11-12 | 22.55 |
| 2024-11-11 | 24.42 |
| 2024-11-08 | 24.15 |
| 2024-11-07 | 22.55 |
| 2024-11-06 | 23.62 |
| 2024-11-05 | 22.55 |
| 2024-11-04 | 21.48 |
| 2024-11-01 | 20.41 |
| 2024-10-31 | 17.48 |
| 2024-10-30 | 16.41 |
| 2024-10-29 | 17.21 |
| 2024-10-28 | 18.81 |
| 2024-10-25 | 16.68 |
| 2024-10-24 | 16.14 |
| 2024-10-23 | 16.68 |
| 2024-10-22 | 16.41 |
| 2024-10-21 | 16.94 |
| 2024-10-18 | 19.08 |
| 2024-10-17 | 16.14 |
| 2024-10-16 | 16.68 |
| 2024-10-15 | 16.94 |
| 2024-10-14 | 20.15 |
| 2024-10-10 | 20.15 |
| 2024-10-09 | 16.94 |
| 2024-10-08 | 22.82 |
| 2024-10-07 | 27.89 |
| 2024-10-04 | 23.62 |
| 2024-10-03 | 21.22 |
| 2024-10-02 | 23.35 |
| 2024-09-30 | 18.55 |
| 2024-09-27 | 11.87 |
| 2024-09-26 | 9.20 |
| 2024-09-25 | 3.38 |
| 2024-09-24 | 1.67 |
| 2024-09-23 | -0.14 |
| 2024-09-20 | 1.35 |
| 2024-09-19 | 1.46 |
| 2024-09-17 | 4.34 |
| 2024-09-16 | 2.53 |
| 2024-09-13 | 1.99 |
| 2024-09-12 | 0.50 |
| 2024-09-11 | -2.71 |
| 2024-09-10 | -0.14 |
| 2024-09-09 | 5.41 |
| 2024-09-05 | 9.20 |
| 2024-09-04 | 6.16 |
| 2024-09-03 | 5.62 |
| 2024-09-02 | 7.06 |
| 2024-08-30 | 9.47 |
| 2024-08-29 | 11.07 |
| 2024-08-28 | 10.27 |
| 2024-08-27 | 11.60 |
| 2024-08-26 | 8.93 |
| 2024-08-23 | 5.02 |
| 2024-08-22 | 6.03 |
| 2024-08-21 | 6.29 |
| 2024-08-20 | 7.08 |
| 2024-08-19 | 11.05 |
| 2024-08-16 | 8.14 |
| 2024-08-15 | 7.61 |
| 2024-08-14 | 7.35 |
| 2024-08-13 | 7.88 |
| 2024-08-12 | 8.67 |
| 2024-08-09 | 8.40 |
| 2024-08-08 | 9.99 |
| 2024-08-07 | 12.64 |
| 2024-08-06 | 11.31 |
| 2024-08-05 | 11.31 |
| 2024-08-02 | 11.58 |
| 2024-08-01 | 12.37 |
| 2024-07-31 | 13.43 |
| 2024-07-30 | 13.96 |
| 2024-07-29 | 21.10 |
| 2024-07-26 | 30.35 |
| 2024-07-25 | 27.44 |
| 2024-07-24 | 29.03 |
| 2024-07-23 | 26.91 |
| 2024-07-22 | 26.65 |
| 2024-07-19 | 26.91 |
| 2024-07-18 | 28.76 |
| 2024-07-17 | 29.29 |
| 2024-07-16 | 27.71 |
| 2024-07-15 | 28.50 |
| 2024-07-12 | 31.41 |
| 2024-07-11 | 26.65 |
| 2024-07-10 | 24.00 |
| 2024-07-09 | 24.00 |
| 2024-07-08 | 23.74 |
| 2024-07-05 | 24.80 |
| 2024-07-04 | 26.12 |
| 2024-07-03 | 24.27 |
| 2024-07-02 | 20.57 |
| 2024-06-28 | 16.07 |
| 2024-06-27 | 18.45 |
| 2024-06-26 | 20.30 |
| 2024-06-25 | 20.57 |
| 2024-06-24 | 17.39 |
| 2024-06-21 | 17.13 |
| 2024-06-20 | 16.60 |
| 2024-06-19 | 17.66 |
| 2024-06-18 | 15.54 |
| 2024-06-17 | 18.98 |
| 2024-06-14 | 22.42 |
| 2024-06-13 | 22.15 |
| 2024-06-12 | 16.60 |
| 2024-06-11 | 17.66 |
| 2024-06-07 | 21.89 |
| 2024-06-06 | 22.68 |
| 2024-06-05 | 24.53 |
| 2024-06-04 | 26.12 |
| 2024-06-03 | 25.86 |
| 2024-05-31 | 22.95 |
| 2024-05-30 | 28.24 |
| 2024-05-29 | 32.73 |
| 2024-05-28 | 35.90 |
| 2024-05-27 | 35.64 |
| 2024-05-24 | 36.17 |
| 2024-05-23 | 43.57 |
| 2024-05-22 | 40.93 |
| 2024-05-21 | 39.87 |
| 2024-05-20 | 45.42 |
| 2024-05-17 | 41.19 |
| 2024-05-16 | 38.81 |
| 2024-05-14 | 37.22 |
| 2024-05-13 | 35.11 |
| 2024-05-10 | 31.94 |
| 2024-05-09 | 31.41 |
| 2024-05-08 | 30.35 |
| 2024-05-07 | 34.85 |
| 2024-05-06 | 34.58 |
| 2024-05-03 | 34.58 |
| 2024-05-02 | 32.47 |
| 2024-04-30 | 33.79 |
| 2024-04-29 | 30.88 |
| 2024-04-26 | 32.99 |
| 2024-04-25 | 32.73 |
| 2024-04-24 | 32.99 |
| 2024-04-23 | 31.41 |
| 2024-04-22 | 29.82 |
| 2024-04-19 | 28.24 |
| 2024-04-18 | 28.50 |
| 2024-04-17 | 30.88 |
| 2024-04-16 | 31.14 |
| 2024-04-15 | 31.94 |
| 2024-04-12 | 33.52 |
| 2024-04-11 | 36.96 |
| 2024-04-10 | 35.37 |
| 2024-04-09 | 33.26 |
| 2024-04-08 | 33.52 |
| 2024-04-05 | 34.83 |
| 2024-04-03 | 32.74 |
| 2024-04-02 | 36.15 |
| 2024-03-28 | 34.83 |
| 2024-03-27 | 37.72 |
| 2024-03-26 | 32.74 |
| 2024-03-25 | 33.00 |
| 2024-03-22 | 32.21 |
| 2024-03-21 | 34.57 |
| 2024-03-20 | 34.31 |
| 2024-03-19 | 31.95 |
| 2024-03-18 | 37.98 |
| 2024-03-15 | 41.39 |
| 2024-03-14 | 43.49 |
| 2024-03-13 | 46.90 |
| 2024-03-12 | 43.49 |
| 2024-03-11 | 43.75 |
| 2024-03-08 | 42.18 |
| 2024-03-07 | 41.92 |
| 2024-03-06 | 38.77 |
| 2024-03-05 | 45.59 |
| 2024-03-04 | 43.23 |
| 2024-03-01 | 42.70 |
| 2024-02-29 | 51.89 |
| 2024-02-28 | 47.43 |
| 2024-02-27 | 47.43 |
| 2024-02-26 | 43.49 |
| 2024-02-23 | 45.85 |
| 2024-02-22 | 39.03 |
| 2024-02-21 | 40.87 |
| 2024-02-20 | 41.66 |
| 2024-02-19 | 39.29 |
| 2024-02-16 | 37.98 |
| 2024-02-15 | 34.05 |
| 2024-02-14 | 34.57 |
| 2024-02-09 | 33.52 |
| 2024-02-08 | 34.05 |
| 2024-02-07 | 32.74 |
| 2024-02-06 | 31.16 |
| 2024-02-05 | 29.06 |
| 2024-02-02 | 25.39 |
| 2024-02-01 | 21.72 |
| 2024-01-31 | 19.62 |
| 2024-01-30 | 21.46 |
| 2024-01-29 | 23.03 |
| 2024-01-26 | 23.03 |
| 2024-01-25 | 23.55 |
| 2024-01-24 | 22.51 |
| 2024-01-23 | 19.88 |
| 2024-01-22 | 18.57 |
| 2024-01-19 | 20.41 |
| 2024-01-18 | 20.14 |
| 2024-01-17 | 18.31 |
| 2024-01-16 | 22.51 |
| 2024-01-15 | 22.24 |
| 2024-01-12 | 20.41 |
| 2024-01-11 | 21.19 |
| 2024-01-10 | 17.78 |
| 2024-01-09 | 17.52 |
| 2024-01-08 | 18.31 |
| 2024-01-05 | 19.10 |
| 2024-01-04 | 19.36 |
| 2024-01-03 | 19.36 |
| 2024-01-02 | 26.96 |
| 2023-12-29 | 31.95 |
| 2023-12-28 | 31.16 |
| 2023-12-27 | 29.85 |
| 2023-12-22 | 28.80 |
| 2023-12-21 | 28.80 |
| 2023-12-20 | 27.75 |
| 2023-12-19 | 24.87 |
| 2023-12-18 | 25.39 |
| 2023-12-15 | 26.44 |
| 2023-12-14 | 26.96 |
| 2023-12-13 | 25.13 |
| 2023-12-12 | 24.34 |
| 2023-12-11 | 19.10 |
| 2023-12-08 | 21.98 |
| 2023-12-07 | 18.57 |
| 2023-12-06 | 11.75 |
| 2023-12-05 | 7.55 |
| 2023-12-04 | 9.91 |
| 2023-12-01 | 11.23 |
| 2023-11-30 | 6.50 |
| 2023-11-29 | 3.99 |
| 2023-11-28 | 8.08 |
| 2023-11-27 | 10.18 |
| 2023-11-24 | 12.27 |
| 2023-11-23 | 13.32 |
| 2023-11-22 | 13.32 |
| 2023-11-21 | 10.18 |
| 2023-11-20 | 9.65 |
| 2023-11-17 | 8.60 |
| 2023-11-16 | 8.34 |
| 2023-11-15 | 6.24 |
| 2023-11-14 | 1.89 |
| 2023-11-13 | 1.26 |
| 2023-11-10 | 0.84 |
| 2023-11-09 | 0.52 |
| 2023-11-08 | 0.31 |
| 2023-11-07 | -0.00 |
| 2023-11-06 | 2.94 |
| 2023-11-03 | 5.45 |
| 2023-11-02 | 4.82 |
| 2023-11-01 | 4.93 |
| 2023-10-31 | 4.09 |
| 2023-10-30 | 7.03 |
| 2023-10-27 | 6.50 |
| 2023-10-26 | 3.36 |
| 2023-10-25 | 4.72 |
| 2023-10-24 | 2.62 |
| 2023-10-20 | 1.68 |
| 2023-10-19 | 1.57 |
| 2023-10-18 | 4.82 |
| 2023-10-17 | 3.36 |
| 2023-10-16 | 1.26 |
| 2023-10-13 | 1.78 |
| 2023-10-12 | 2.62 |
| 2023-10-11 | 2.73 |
| 2023-10-10 | 0.52 |
| 2023-10-09 | -0.21 |
| 2023-10-06 | 1.36 |
| 2023-10-05 | 0.63 |
| 2023-10-04 | 1.68 |
| 2023-10-03 | 1.15 |
| 2023-09-29 | 3.04 |
| 2023-09-28 | 1.68 |
| 2023-09-27 | 1.26 |
| 2023-09-26 | 0.42 |
| 2023-09-25 | 5.19 |
| 2023-09-22 | 5.98 |
| 2023-09-21 | 6.24 |
| 2023-09-20 | 5.45 |
| 2023-09-19 | 3.88 |
| 2023-09-18 | 3.15 |
| 2023-09-15 | -1.79 |
| 2023-09-14 | -2.21 |
| 2023-09-13 | -4.62 |
| 2023-09-12 | -5.04 |
| 2023-09-11 | -9.03 |
| 2023-09-07 | -8.71 |
| 2023-09-06 | -8.61 |
| 2023-09-05 | -11.75 |
| 2023-09-04 | -10.81 |
| 2023-08-31 | -12.80 |
| 2023-08-30 | -11.96 |
| 2023-08-29 | -12.59 |
| 2023-08-28 | -14.48 |
| 2023-08-25 | -13.45 |
| 2023-08-24 | -12.41 |
| 2023-08-23 | -14.69 |
| 2023-08-22 | -17.07 |
| 2023-08-21 | -18.01 |
| 2023-08-18 | -15.93 |
| 2023-08-17 | -14.38 |
| 2023-08-16 | -14.90 |
| 2023-08-15 | -11.58 |
| 2023-08-14 | -11.27 |
| 2023-08-11 | -10.85 |
| 2023-08-10 | -11.99 |
| 2023-08-09 | -11.06 |
| 2023-08-08 | -10.54 |
| 2023-08-07 | -9.09 |
| 2023-08-04 | -9.71 |
| 2023-08-03 | -9.40 |
| 2023-08-02 | -8.78 |
| 2023-08-01 | -6.92 |
| 2023-07-31 | -5.36 |
| 2023-07-28 | -4.43 |
| 2023-07-27 | -2.56 |
| 2023-07-26 | -4.12 |
| 2023-07-25 | -3.08 |
| 2023-07-24 | -5.15 |
| 2023-07-21 | -2.15 |
| 2023-07-20 | -4.32 |
| 2023-07-19 | -5.05 |
| 2023-07-18 | -5.67 |
| 2023-07-14 | -2.67 |
| 2023-07-13 | -2.15 |
| 2023-07-12 | -1.42 |
| 2023-07-11 | -0.80 |
| 2023-07-10 | -3.39 |
| 2023-07-07 | -3.81 |
| 2023-07-06 | -3.91 |
| 2023-07-05 | -2.77 |
| 2023-07-04 | -2.56 |
| 2023-07-03 | -2.25 |
| 2023-06-30 | -3.49 |
| 2023-06-29 | -5.46 |
| 2023-06-28 | -4.12 |
| 2023-06-27 | -4.95 |
| 2023-06-26 | -8.99 |
| 2023-06-23 | -10.34 |
| 2023-06-21 | -9.40 |
| 2023-06-20 | -7.64 |
| 2023-06-19 | -7.95 |
| 2023-06-16 | -7.95 |
| 2023-06-15 | -7.02 |
| 2023-06-14 | -8.78 |
| 2023-06-13 | -6.92 |
| 2023-06-12 | -7.23 |
| 2023-06-09 | -6.92 |
| 2023-06-08 | -7.23 |
| 2023-06-07 | -8.26 |
| 2023-06-06 | -8.26 |
| 2023-06-05 | -9.40 |
| 2023-06-02 | -13.65 |
| 2023-06-01 | -15.62 |
| 2023-05-31 | -14.79 |
| 2023-05-30 | -12.41 |
| 2023-05-29 | -11.17 |
| 2023-05-25 | -10.75 |
| 2023-05-24 | -10.13 |
| 2023-05-23 | -9.82 |
| 2023-05-22 | -10.96 |
| 2023-05-19 | -12.31 |
| 2023-05-18 | -11.17 |
| 2023-05-17 | -10.85 |
| 2023-05-16 | -9.51 |
| 2023-05-15 | -8.16 |
| 2023-05-12 | -9.30 |
| 2023-05-11 | -6.71 |
| 2023-05-10 | -6.81 |
| 2023-05-09 | -7.23 |
| 2023-05-08 | -7.02 |
| 2023-05-05 | -7.23 |
| 2023-05-04 | -7.54 |
| 2023-05-03 | -7.54 |
| 2023-05-02 | -7.23 |
| 2023-04-28 | -7.02 |
| 2023-04-27 | -7.54 |
| 2023-04-26 | -7.43 |
| 2023-04-25 | -9.30 |
| 2023-04-24 | -7.95 |
| 2023-04-21 | -7.43 |
| 2023-04-20 | -6.71 |
| 2023-04-19 | -6.71 |
| 2023-04-18 | -5.67 |
| 2023-04-17 | -5.36 |
| 2023-04-14 | -7.23 |
| 2023-04-13 | -6.40 |
| 2023-04-12 | -6.09 |
| 2023-04-11 | -6.71 |
| 2023-04-06 | -7.95 |
| 2023-04-04 | -8.67 |
| 2023-04-03 | -8.16 |
| 2023-03-31 | -7.95 |
| 2023-03-30 | -6.62 |
| 2023-03-29 | -7.75 |
| 2023-03-28 | -7.44 |
| 2023-03-27 | -7.34 |
| 2023-03-24 | -6.62 |
| 2023-03-23 | -5.70 |
| 2023-03-22 | -5.18 |
| 2023-03-21 | -7.13 |
| 2023-03-20 | -10.00 |
| 2023-03-17 | -6.72 |
| 2023-03-16 | -8.57 |
| 2023-03-15 | -8.46 |
| 2023-03-14 | -11.13 |
| 2023-03-13 | -7.54 |
| 2023-03-10 | -4.98 |
| 2023-03-09 | -11.33 |
| 2023-03-08 | -11.95 |
| 2023-03-07 | -9.59 |
| 2023-03-06 | -8.36 |
| 2023-03-03 | -8.46 |
| 2023-03-02 | -8.26 |
| 2023-03-01 | -11.23 |
| 2023-02-28 | -10.92 |
| 2023-02-27 | -10.82 |
| 2023-02-24 | -10.10 |
| 2023-02-23 | -9.28 |
| 2023-02-22 | -6.31 |
| 2023-02-21 | -7.54 |
| 2023-02-20 | -6.11 |
| 2023-02-17 | -5.08 |
| 2023-02-16 | -3.95 |
| 2023-02-15 | -4.47 |
| 2023-02-14 | -2.72 |
| 2023-02-13 | -2.93 |
| 2023-02-10 | -1.08 |
| 2023-02-09 | 0.76 |
| 2023-02-08 | -1.60 |
| 2023-02-07 | 0.15 |
| 2023-02-06 | 0.66 |
| 2023-02-03 | 2.30 |
| 2023-02-02 | 2.09 |
| 2023-02-01 | 4.30 |
| 2023-01-31 | 4.55 |
| 2023-01-30 | 7.37 |
| 2023-01-27 | 8.40 |
| 2023-01-26 | 9.42 |
| 2023-01-20 | 7.63 |
| 2023-01-19 | 5.83 |
| 2023-01-18 | 6.86 |
| 2023-01-17 | 7.37 |
| 2023-01-16 | 9.42 |
| 2023-01-13 | 8.14 |
| 2023-01-12 | 9.68 |
| 2023-01-11 | 8.40 |
| 2023-01-10 | 11.47 |
| 2023-01-09 | 14.55 |
| 2023-01-06 | 17.62 |
| 2023-01-05 | 19.16 |
| 2023-01-04 | 19.93 |
| 2023-01-03 | 18.65 |
| 2022-12-30 | 17.62 |
| 2022-12-29 | 16.34 |
| 2022-12-28 | 19.16 |
| 2022-12-23 | 18.39 |
| 2022-12-22 | 18.90 |
| 2022-12-21 | 16.34 |
| 2022-12-20 | 16.09 |
| 2022-12-19 | 17.62 |
| 2022-12-16 | 23.00 |
| 2022-12-15 | 20.95 |
| 2022-12-14 | 22.24 |
| 2022-12-13 | 21.98 |
| 2022-12-12 | 17.11 |
| 2022-12-09 | 16.85 |
| 2022-12-08 | 14.80 |
| 2022-12-07 | 9.17 |
| 2022-12-06 | 11.99 |
| 2022-12-05 | 9.94 |
| 2022-12-02 | 5.58 |
| 2022-12-01 | 8.14 |
| 2022-11-30 | 7.88 |
| 2022-11-29 | 14.55 |
| 2022-11-28 | 9.42 |
| 2022-11-25 | 10.19 |
| 2022-11-24 | 8.65 |
| 2022-11-23 | 9.17 |
| 2022-11-22 | 6.09 |
| 2022-11-21 | 6.60 |
| 2022-11-18 | 2.76 |
| 2022-11-17 | 8.14 |
| 2022-11-16 | 9.42 |
| 2022-11-15 | 17.37 |
| 2022-11-14 | 10.96 |
| 2022-11-11 | 18.39 |
| 2022-11-10 | 38.12 |
| 2022-11-09 | 40.17 |
| 2022-11-08 | 33.77 |
| 2022-11-07 | 31.20 |
| 2022-11-04 | 27.62 |
| 2022-11-03 | 20.44 |
| 2022-11-02 | 24.54 |
| 2022-11-01 | 20.19 |
| 2022-10-31 | 15.06 |
| 2022-10-28 | 16.85 |
| 2022-10-27 | 20.70 |
| 2022-10-26 | 21.21 |
| 2022-10-25 | 14.55 |
| 2022-10-24 | 17.11 |
| 2022-10-21 | 27.36 |
| 2022-10-20 | 33.00 |
| 2022-10-19 | 31.46 |
| 2022-10-18 | 33.25 |
| 2022-10-17 | 30.18 |
| 2022-10-14 | 28.13 |
| 2022-10-13 | 28.39 |
| 2022-10-12 | 29.41 |
| 2022-10-11 | 29.92 |
| 2022-10-10 | 31.97 |
| 2022-10-07 | 32.74 |
| 2022-10-06 | 35.05 |
| 2022-10-05 | 36.59 |
| 2022-10-03 | 30.69 |
| 2022-09-30 | 28.90 |
| 2022-09-29 | 30.44 |
| 2022-09-28 | 30.44 |
| 2022-09-27 | 35.56 |
| 2022-09-26 | 31.46 |
| 2022-09-23 | 38.38 |
| 2022-09-22 | 42.48 |
| 2022-09-21 | 44.53 |
| 2022-09-20 | 48.37 |
| 2022-09-19 | 48.37 |
| 2022-09-16 | 46.07 |
| 2022-09-15 | 48.63 |
| 2022-09-14 | 47.86 |
| 2022-09-13 | 49.40 |
| 2022-09-09 | 48.89 |
| 2022-09-08 | 47.61 |
| 2022-09-07 | 47.61 |
| 2022-09-06 | 47.86 |
| 2022-09-05 | 48.37 |
| 2022-09-02 | 43.50 |
| 2022-09-01 | 46.84 |
| 2022-08-31 | 51.71 |
| 2022-08-30 | 46.07 |
| 2022-08-29 | 45.30 |
| 2022-08-26 | 45.81 |
| 2022-08-25 | 41.49 |
| 2022-08-24 | 39.96 |
| 2022-08-23 | 44.54 |
| 2022-08-22 | 46.57 |
| 2022-08-19 | 48.36 |
| 2022-08-18 | 47.34 |
| 2022-08-17 | 46.57 |
| 2022-08-16 | 44.03 |
| 2022-08-15 | 42.76 |
| 2022-08-12 | 48.10 |
| 2022-08-11 | 49.37 |
| 2022-08-10 | 46.07 |
| 2022-08-09 | 50.14 |
| 2022-08-08 | 49.12 |
| 2022-08-05 | 48.61 |
| 2022-08-04 | 47.59 |
| 2022-08-03 | 45.81 |
| 2022-08-02 | 47.34 |
| 2022-08-01 | 47.85 |
| 2022-07-29 | 46.07 |
| 2022-07-28 | 47.59 |
| 2022-07-27 | 49.88 |
| 2022-07-26 | 50.14 |
| 2022-07-25 | 46.83 |
| 2022-07-22 | 46.07 |
| 2022-07-21 | 45.30 |
| 2022-07-20 | 47.08 |
| 2022-07-19 | 48.36 |
| 2022-07-18 | 47.59 |
| 2022-07-15 | 45.56 |
| 2022-07-14 | 48.10 |
| 2022-07-13 | 48.36 |
| 2022-07-12 | 48.61 |
| 2022-07-11 | 49.12 |
| 2022-07-08 | 48.36 |
| 2022-07-07 | 43.78 |
| 2022-07-06 | 43.52 |
| 2022-07-05 | 44.28 |
| 2022-07-04 | 42.50 |
| 2022-06-30 | 45.56 |
| 2022-06-29 | 43.52 |
| 2022-06-28 | 42.50 |
| 2022-06-27 | 38.43 |
| 2022-06-24 | 35.38 |
| 2022-06-23 | 34.87 |
| 2022-06-22 | 34.61 |
| 2022-06-21 | 33.09 |
| 2022-06-20 | 30.80 |
| 2022-06-17 | 30.80 |
| 2022-06-16 | 29.27 |
| 2022-06-15 | 28.51 |
| 2022-06-14 | 25.96 |
| 2022-06-13 | 27.49 |
| 2022-06-10 | 25.96 |
| 2022-06-09 | 27.74 |
| 2022-06-08 | 28.51 |
| 2022-06-07 | 28.00 |
| 2022-06-06 | 29.53 |
| 2022-06-02 | 30.54 |
| 2022-06-01 | 31.82 |
| 2022-05-31 | 33.60 |
| 2022-05-30 | 26.47 |
| 2022-05-27 | 23.93 |
| 2022-05-26 | 22.65 |
| 2022-05-25 | 22.15 |
| 2022-05-24 | 20.11 |
| 2022-05-23 | 21.64 |
| 2022-05-20 | 25.71 |
| 2022-05-19 | 16.55 |
| 2022-05-18 | 17.06 |
| 2022-05-17 | 10.44 |
| 2022-05-16 | 4.84 |
| 2022-05-13 | 4.08 |
| 2022-05-12 | 5.35 |
| 2022-05-11 | 9.42 |
| 2022-05-10 | 8.91 |
| 2022-05-06 | 11.97 |
| 2022-05-05 | 13.24 |
| 2022-05-04 | 17.82 |
| 2022-05-03 | 16.29 |
| 2022-04-29 | 17.31 |
| 2022-04-28 | 17.82 |
| 2022-04-27 | 9.68 |
| 2022-04-26 | 12.48 |
| 2022-04-25 | 12.22 |
| 2022-04-22 | 15.02 |
| 2022-04-21 | 16.04 |
| 2022-04-20 | 18.58 |
| 2022-04-19 | 19.86 |
| 2022-04-14 | 23.42 |
| 2022-04-13 | 19.86 |
| 2022-04-12 | 21.13 |
| 2022-04-11 | 24.18 |
| 2022-04-08 | 26.22 |
| 2022-04-07 | 25.20 |
| 2022-04-06 | 28.51 |
| 2022-04-04 | 24.22 |
| 2022-04-01 | 21.94 |
| 2022-03-31 | 20.68 |
| 2022-03-30 | 22.45 |
| 2022-03-29 | 17.90 |
| 2022-03-28 | 19.42 |
| 2022-03-25 | 20.18 |
| 2022-03-24 | 18.91 |
| 2022-03-23 | 17.90 |
| 2022-03-22 | 19.67 |
| 2022-03-21 | 20.43 |
| 2022-03-18 | 24.72 |
| 2022-03-17 | 28.25 |
| 2022-03-16 | 15.88 |
| 2022-03-15 | 12.35 |
| 2022-03-14 | 26.49 |
| 2022-03-11 | 28.00 |
| 2022-03-10 | 28.76 |
| 2022-03-09 | 34.06 |
| 2022-03-08 | 41.13 |
| 2022-03-07 | 45.93 |
| 2022-03-04 | 44.16 |
| 2022-03-03 | 46.43 |
| 2022-03-02 | 45.17 |
| 2022-03-01 | 44.41 |
| 2022-02-28 | 42.39 |
| 2022-02-25 | 39.87 |
| 2022-02-24 | 39.36 |
| 2022-02-23 | 41.64 |
| 2022-02-22 | 42.39 |
| 2022-02-21 | 42.39 |
| 2022-02-18 | 40.37 |
| 2022-02-17 | 40.12 |
| 2022-02-16 | 38.86 |
| 2022-02-15 | 39.87 |
| 2022-02-14 | 38.61 |
| 2022-02-11 | 41.13 |
| 2022-02-10 | 42.14 |
| 2022-02-09 | 39.87 |
| 2022-02-08 | 40.37 |
| 2022-02-07 | 39.87 |
| 2022-02-04 | 40.12 |
| 2022-01-31 | 34.31 |
| 2022-01-28 | 36.59 |
| 2022-01-27 | 37.34 |
| 2022-01-26 | 34.57 |
| 2022-01-25 | 33.05 |
| 2022-01-24 | 32.55 |
| 2022-01-21 | 31.79 |
| 2022-01-20 | 27.50 |
| 2022-01-19 | 28.76 |
| 2022-01-18 | 28.00 |
| 2022-01-17 | 24.22 |
| 2022-01-14 | 26.24 |
| 2022-01-13 | 27.75 |
| 2022-01-12 | 24.97 |
| 2022-01-11 | 22.70 |
| 2022-01-10 | 20.68 |
| 2022-01-07 | 18.16 |
| 2022-01-06 | 18.66 |
| 2022-01-05 | 20.18 |
| 2022-01-04 | 16.64 |
| 2022-01-03 | 18.91 |
| 2021-12-31 | 20.93 |
| 2021-12-30 | 19.67 |
| 2021-12-29 | 20.68 |
| 2021-12-28 | 19.42 |
| 2021-12-24 | 19.17 |
| 2021-12-23 | 18.16 |
| 2021-12-22 | 16.39 |
| 2021-12-21 | 15.13 |
| 2021-12-20 | 13.86 |
| 2021-12-17 | 17.65 |
| 2021-12-16 | 20.43 |
| 2021-12-15 | 21.94 |
| 2021-12-14 | 22.70 |
| 2021-12-13 | 23.96 |
| 2021-12-10 | 29.52 |
| 2021-12-09 | 31.79 |
| 2021-12-08 | 29.01 |
| 2021-12-07 | 29.01 |
| 2021-12-06 | 28.76 |
| 2021-12-03 | 35.07 |
| 2021-12-02 | 35.83 |
| 2021-12-01 | 38.35 |
| 2021-11-30 | 37.60 |
| 2021-11-29 | 40.37 |
| 2021-11-26 | 43.15 |
| 2021-11-25 | 44.92 |
| 2021-11-24 | 43.66 |
| 2021-11-23 | 42.65 |
| 2021-11-22 | 44.67 |
| 2021-11-19 | 43.91 |
| 2021-11-18 | 39.11 |
| 2021-11-17 | 41.13 |
| 2021-11-16 | 38.61 |
| 2021-11-15 | 35.58 |
| 2021-11-12 | 36.84 |
| 2021-11-11 | 37.09 |
| 2021-11-10 | 36.59 |
| 2021-11-09 | 36.33 |
| 2021-11-08 | 37.09 |
| 2021-11-05 | 36.08 |
| 2021-11-04 | 33.30 |
| 2021-11-03 | 32.04 |
| 2021-11-02 | 31.54 |
| 2021-11-01 | 34.82 |
| 2021-10-29 | 36.33 |
| 2021-10-28 | 34.31 |
| 2021-10-27 | 33.81 |
| 2021-10-26 | 34.57 |
| 2021-10-25 | 35.83 |
| 2021-10-22 | 37.09 |
| 2021-10-21 | 36.08 |
| 2021-10-20 | 36.84 |
| 2021-10-19 | 36.33 |
| 2021-10-18 | 37.09 |
| 2021-10-15 | 36.33 |
| 2021-10-12 | 33.30 |
| 2021-10-11 | 32.04 |
| 2021-10-08 | 33.81 |
| 2021-10-07 | 31.28 |
| 2021-10-06 | 30.78 |
| 2021-10-05 | 31.79 |
| 2021-10-04 | 32.04 |
| 2021-09-30 | 30.53 |
| 2021-09-29 | 29.01 |
| 2021-09-28 | 24.97 |
| 2021-09-27 | 18.16 |
| 2021-09-24 | 21.44 |
| 2021-09-23 | 28.25 |
| 2021-09-21 | 26.24 |
| 2021-09-20 | 22.20 |
| 2021-09-17 | 32.55 |
| 2021-09-16 | 33.05 |
| 2021-09-15 | 31.28 |
| 2021-09-14 | 34.31 |
| 2021-09-13 | 32.80 |
| 2021-09-10 | 34.31 |
| 2021-09-09 | 33.56 |
| 2021-09-08 | 31.03 |
| 2021-09-07 | 29.77 |
| 2021-09-06 | 29.77 |
| 2021-09-03 | 34.06 |
| 2021-09-02 | 33.81 |
| 2021-09-01 | 33.05 |
| 2021-08-31 | 32.80 |
| 2021-08-30 | 32.04 |
| 2021-08-27 | 30.04 |
| 2021-08-26 | 30.54 |
| 2021-08-25 | 28.53 |
| 2021-08-24 | 28.28 |
| 2021-08-23 | 24.02 |
| 2021-08-20 | 23.27 |
| 2021-08-19 | 24.02 |
| 2021-08-18 | 23.52 |
| 2021-08-17 | 25.53 |
| 2021-08-16 | 30.54 |
| 2021-08-13 | 29.04 |
| 2021-08-12 | 28.53 |
| 2021-08-11 | 31.79 |
| 2021-08-10 | 31.79 |
| 2021-08-09 | 32.29 |
| 2021-08-06 | 25.03 |
| 2021-08-05 | 34.05 |
| 2021-08-04 | 37.80 |
| 2021-08-03 | 39.81 |
| 2021-08-02 | 32.29 |
| 2021-07-30 | 32.04 |
| 2021-07-29 | 33.55 |
| 2021-07-28 | 33.80 |
| 2021-07-27 | 32.79 |
| 2021-07-26 | 36.30 |
| 2021-07-23 | 40.81 |
| 2021-07-22 | 41.56 |
| 2021-07-21 | 41.56 |
| 2021-07-20 | 39.06 |
| 2021-07-19 | 40.81 |
| 2021-07-16 | 44.07 |
| 2021-07-15 | 44.32 |
| 2021-07-14 | 41.31 |
| 2021-07-13 | 45.32 |
| 2021-07-12 | 45.82 |
| 2021-07-09 | 46.32 |
| 2021-07-08 | 44.57 |
| 2021-07-07 | 49.08 |
| 2021-07-06 | 53.84 |
| 2021-07-05 | 51.33 |
| 2021-07-02 | 49.08 |
| 2021-06-30 | 48.33 |
| 2021-06-29 | 48.33 |
| 2021-06-28 | 48.33 |
| 2021-06-25 | 46.57 |
| 2021-06-24 | 48.83 |
| 2021-06-23 | 49.08 |
| 2021-06-22 | 44.07 |
| 2021-06-21 | 41.56 |
| 2021-06-18 | 40.56 |
| 2021-06-17 | 41.56 |
| 2021-06-16 | 40.81 |
| 2021-06-15 | 41.06 |
| 2021-06-11 | 42.57 |
| 2021-06-10 | 41.81 |
| 2021-06-09 | 40.56 |
| 2021-06-08 | 37.55 |
| 2021-06-07 | 37.30 |
| 2021-06-04 | 35.80 |
| 2021-06-03 | 35.30 |
| 2021-06-02 | 33.80 |
| 2021-06-01 | 34.55 |
| 2021-05-31 | 34.30 |
| 2021-05-28 | 34.05 |
| 2021-05-27 | 34.30 |
| 2021-05-26 | 27.53 |
| 2021-05-25 | 26.53 |
| 2021-05-24 | 22.52 |
| 2021-05-21 | 21.27 |
| 2021-05-20 | 21.02 |
| 2021-05-18 | 22.52 |
| 2021-05-17 | 19.26 |
| 2021-05-14 | 18.51 |
| 2021-05-13 | 18.26 |
| 2021-05-12 | 19.51 |
| 2021-05-11 | 20.52 |
| 2021-05-10 | 22.52 |
| 2021-05-07 | 19.01 |
| 2021-05-06 | 20.77 |
| 2021-05-05 | 20.52 |
| 2021-05-04 | 21.77 |
| 2021-05-03 | 17.26 |
| 2021-04-30 | 18.26 |
| 2021-04-29 | 18.76 |
| 2021-04-28 | 17.01 |
| 2021-04-27 | 16.01 |
| 2021-04-26 | 18.26 |
| 2021-04-23 | 17.26 |
| 2021-04-22 | 19.01 |
| 2021-04-21 | 17.26 |
| 2021-04-20 | 16.26 |
| 2021-04-19 | 15.25 |
| 2021-04-16 | 15.25 |
| 2021-04-15 | 14.50 |
| 2021-04-14 | 13.75 |
| 2021-04-13 | 10.24 |
| 2021-04-12 | 4.48 |
| 2021-04-09 | 2.48 |
| 2021-04-08 | 3.48 |
| 2021-04-07 | 1.72 |
| 2021-04-01 | 2.23 |
| 2021-03-31 | 3.23 |
| 2021-03-30 | 4.73 |
| 2021-03-29 | 2.98 |
| 2021-03-26 | 0.50 |
| 2021-03-25 | 0.25 |
| 2021-03-24 | -0.94 |
| 2021-03-23 | 3.23 |
| 2021-03-22 | 3.23 |
| 2021-03-19 | 2.23 |
| 2021-03-18 | 2.48 |
| 2021-03-17 | -0.50 |
| 2021-03-16 | -0.84 |
| 2021-03-15 | -1.34 |
| 2021-03-12 | -4.02 |
| 2021-03-11 | -4.91 |
| 2021-03-10 | -3.33 |
| 2021-03-09 | -5.91 |
| 2021-03-08 | -7.20 |
| 2021-03-05 | -6.50 |
| 2021-03-04 | -7.39 |
| 2021-03-03 | -8.09 |
| 2021-03-02 | -8.78 |
| 2021-03-01 | -6.30 |
| 2021-02-26 | -9.18 |
| 2021-02-25 | -7.59 |
| 2021-02-24 | -7.39 |
| 2021-02-23 | -8.49 |
| 2021-02-22 | -11.46 |
| 2021-02-19 | -10.87 |
| 2021-02-18 | -11.76 |
| 2021-02-17 | -10.97 |
| 2021-02-16 | -11.86 |
| 2021-02-11 | -14.14 |
| 2021-02-10 | -14.44 |
| 2021-02-09 | -15.24 |
| 2021-02-08 | -15.14 |
| 2021-02-05 | -15.53 |
| 2021-02-04 | -15.73 |
| 2021-02-03 | -15.33 |
| 2021-02-02 | -13.95 |
| 2021-02-01 | -12.56 |
| 2021-01-29 | -14.94 |
| 2021-01-28 | -13.15 |
| 2021-01-27 | -11.46 |
| 2021-01-26 | -11.46 |
| 2021-01-25 | -12.16 |
| 2021-01-22 | -10.67 |
| 2021-01-21 | -8.19 |
| 2021-01-20 | -7.20 |
| 2021-01-19 | -7.79 |
| 2021-01-18 | -10.37 |
| 2021-01-15 | -8.39 |
| 2021-01-14 | -4.91 |
| 2021-01-13 | -2.63 |
| 2021-01-12 | -3.03 |
| 2021-01-11 | -2.43 |
| 2021-01-08 | -2.23 |
| 2021-01-07 | -4.42 |
| 2021-01-06 | -2.23 |
| 2021-01-05 | -0.25 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy