Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 12.77 |
| 2025-12-05 | 14.07 |
| 2025-12-04 | 13.46 |
| 2025-12-03 | 12.59 |
| 2025-12-02 | 13.90 |
| 2025-12-01 | 13.72 |
| 2025-11-28 | 13.03 |
| 2025-11-27 | 13.12 |
| 2025-11-26 | 13.20 |
| 2025-11-25 | 13.03 |
| 2025-11-24 | 12.07 |
| 2025-11-21 | 10.08 |
| 2025-11-20 | 12.85 |
| 2025-11-19 | 12.77 |
| 2025-11-18 | 13.12 |
| 2025-11-17 | 15.11 |
| 2025-11-14 | 15.98 |
| 2025-11-13 | 17.98 |
| 2025-11-12 | 17.37 |
| 2025-11-11 | 16.50 |
| 2025-11-10 | 16.33 |
| 2025-11-07 | 14.33 |
| 2025-11-06 | 15.46 |
| 2025-11-05 | 13.03 |
| 2025-11-04 | 13.03 |
| 2025-11-03 | 13.98 |
| 2025-10-31 | 13.12 |
| 2025-10-30 | 14.59 |
| 2025-10-28 | 14.72 |
| 2025-10-27 | 14.98 |
| 2025-10-24 | 13.96 |
| 2025-10-23 | 13.11 |
| 2025-10-22 | 12.34 |
| 2025-10-21 | 13.53 |
| 2025-10-20 | 12.77 |
| 2025-10-17 | 9.96 |
| 2025-10-16 | 12.85 |
| 2025-10-15 | 12.94 |
| 2025-10-14 | 11.06 |
| 2025-10-13 | 12.85 |
| 2025-10-10 | 14.64 |
| 2025-10-09 | 16.51 |
| 2025-10-08 | 16.76 |
| 2025-10-06 | 17.27 |
| 2025-10-03 | 18.12 |
| 2025-10-02 | 18.89 |
| 2025-09-30 | 17.02 |
| 2025-09-29 | 15.83 |
| 2025-09-26 | 13.87 |
| 2025-09-25 | 15.40 |
| 2025-09-24 | 15.57 |
| 2025-09-23 | 13.96 |
| 2025-09-22 | 14.64 |
| 2025-09-19 | 15.66 |
| 2025-09-18 | 15.57 |
| 2025-09-17 | 17.02 |
| 2025-09-16 | 15.06 |
| 2025-09-15 | 15.15 |
| 2025-09-12 | 14.81 |
| 2025-09-11 | 13.62 |
| 2025-09-10 | 13.96 |
| 2025-09-09 | 12.85 |
| 2025-09-08 | 11.40 |
| 2025-09-05 | 10.47 |
| 2025-09-04 | 8.94 |
| 2025-09-03 | 10.13 |
| 2025-09-02 | 10.72 |
| 2025-09-01 | 11.23 |
| 2025-08-29 | 8.94 |
| 2025-08-28 | 8.43 |
| 2025-08-27 | 9.28 |
| 2025-08-26 | 10.64 |
| 2025-08-25 | 12.08 |
| 2025-08-22 | 9.87 |
| 2025-08-21 | 8.94 |
| 2025-08-20 | 9.11 |
| 2025-08-19 | 8.94 |
| 2025-08-18 | 9.11 |
| 2025-08-15 | 9.70 |
| 2025-08-14 | 10.64 |
| 2025-08-13 | 10.89 |
| 2025-08-12 | 8.34 |
| 2025-08-11 | 8.00 |
| 2025-08-08 | 7.92 |
| 2025-08-07 | 8.68 |
| 2025-08-06 | 8.09 |
| 2025-08-05 | 7.83 |
| 2025-08-04 | 7.15 |
| 2025-08-01 | 6.22 |
| 2025-07-31 | 7.41 |
| 2025-07-30 | 9.11 |
| 2025-07-29 | 10.64 |
| 2025-07-28 | 10.81 |
| 2025-07-25 | 10.04 |
| 2025-07-24 | 11.23 |
| 2025-07-23 | 10.64 |
| 2025-07-22 | 8.85 |
| 2025-07-21 | 8.26 |
| 2025-07-18 | 7.66 |
| 2025-07-17 | 6.30 |
| 2025-07-16 | 6.22 |
| 2025-07-15 | 6.64 |
| 2025-07-14 | 5.03 |
| 2025-07-11 | 4.69 |
| 2025-07-10 | 4.26 |
| 2025-07-09 | 3.67 |
| 2025-07-08 | 4.77 |
| 2025-07-07 | 3.58 |
| 2025-07-04 | 3.75 |
| 2025-07-03 | 4.35 |
| 2025-07-02 | 4.77 |
| 2025-06-30 | 4.26 |
| 2025-06-27 | 5.03 |
| 2025-06-26 | 5.28 |
| 2025-06-25 | 5.88 |
| 2025-06-24 | 4.60 |
| 2025-06-23 | 2.48 |
| 2025-06-20 | 1.71 |
| 2025-06-19 | 0.52 |
| 2025-06-18 | 2.56 |
| 2025-06-17 | 3.75 |
| 2025-06-16 | 4.09 |
| 2025-06-13 | 3.16 |
| 2025-06-12 | 4.01 |
| 2025-06-11 | 5.20 |
| 2025-06-10 | 4.18 |
| 2025-06-09 | 4.18 |
| 2025-06-06 | 2.73 |
| 2025-06-05 | 2.90 |
| 2025-06-04 | 1.88 |
| 2025-06-03 | 1.28 |
| 2025-06-02 | -0.16 |
| 2025-05-30 | 0.26 |
| 2025-05-29 | 1.45 |
| 2025-05-28 | 0.18 |
| 2025-05-27 | 0.60 |
| 2025-05-26 | 0.01 |
| 2025-05-23 | 1.28 |
| 2025-05-22 | 1.03 |
| 2025-05-21 | 2.30 |
| 2025-05-20 | 1.54 |
| 2025-05-19 | 0.09 |
| 2025-05-16 | 0.18 |
| 2025-05-15 | 0.60 |
| 2025-05-14 | 1.28 |
| 2025-05-13 | -1.10 |
| 2025-05-12 | 0.94 |
| 2025-05-09 | -1.95 |
| 2025-05-08 | -2.46 |
| 2025-05-07 | -2.88 |
| 2025-05-06 | -2.88 |
| 2025-05-02 | -3.65 |
| 2025-04-30 | -5.35 |
| 2025-04-29 | -5.86 |
| 2025-04-28 | -6.03 |
| 2025-04-25 | -6.03 |
| 2025-04-24 | -6.45 |
| 2025-04-23 | -5.69 |
| 2025-04-22 | -7.80 |
| 2025-04-17 | -8.56 |
| 2025-04-16 | -10.16 |
| 2025-04-15 | -8.39 |
| 2025-04-14 | -8.56 |
| 2025-04-11 | -10.66 |
| 2025-04-10 | -11.59 |
| 2025-04-09 | -13.52 |
| 2025-04-08 | -14.45 |
| 2025-04-07 | -15.63 |
| 2025-04-03 | -2.58 |
| 2025-04-02 | -0.98 |
| 2025-04-01 | -1.06 |
| 2025-03-31 | -1.23 |
| 2025-03-28 | -0.13 |
| 2025-03-27 | 0.54 |
| 2025-03-26 | 0.12 |
| 2025-03-25 | -0.39 |
| 2025-03-24 | 1.89 |
| 2025-03-21 | 1.04 |
| 2025-03-20 | 3.32 |
| 2025-03-19 | 5.59 |
| 2025-03-18 | 5.42 |
| 2025-03-17 | 2.98 |
| 2025-03-14 | 2.14 |
| 2025-03-13 | 0.03 |
| 2025-03-12 | 0.96 |
| 2025-03-11 | 1.21 |
| 2025-03-10 | 1.38 |
| 2025-03-07 | 3.23 |
| 2025-03-06 | 3.65 |
| 2025-03-05 | 0.20 |
| 2025-03-04 | -2.58 |
| 2025-03-03 | -2.24 |
| 2025-02-28 | -2.49 |
| 2025-02-27 | 0.79 |
| 2025-02-26 | 0.88 |
| 2025-02-25 | -2.16 |
| 2025-02-24 | -0.89 |
| 2025-02-21 | -0.30 |
| 2025-02-20 | -4.18 |
| 2025-02-19 | -2.58 |
| 2025-02-18 | -2.41 |
| 2025-02-17 | -3.92 |
| 2025-02-14 | -3.92 |
| 2025-02-13 | -7.38 |
| 2025-02-12 | -7.12 |
| 2025-02-11 | -9.40 |
| 2025-02-10 | -8.56 |
| 2025-02-07 | -10.16 |
| 2025-02-06 | -11.17 |
| 2025-02-05 | -12.43 |
| 2025-02-04 | -11.59 |
| 2025-02-03 | -13.94 |
| 2025-01-28 | -13.94 |
| 2025-01-27 | -14.11 |
| 2025-01-24 | -14.70 |
| 2025-01-23 | -16.22 |
| 2025-01-22 | -15.92 |
| 2025-01-21 | -14.45 |
| 2025-01-20 | -15.29 |
| 2025-01-17 | -16.68 |
| 2025-01-16 | -16.85 |
| 2025-01-15 | -17.99 |
| 2025-01-14 | -18.15 |
| 2025-01-13 | -19.63 |
| 2025-01-10 | -18.87 |
| 2025-01-09 | -18.20 |
| 2025-01-08 | -18.03 |
| 2025-01-07 | -17.35 |
| 2025-01-06 | -16.30 |
| 2025-01-03 | -16.05 |
| 2025-01-02 | -16.72 |
| 2024-12-31 | -14.70 |
| 2024-12-30 | -15.04 |
| 2024-12-27 | -14.87 |
| 2024-12-24 | -14.53 |
| 2024-12-23 | -15.71 |
| 2024-12-20 | -16.26 |
| 2024-12-19 | -16.13 |
| 2024-12-18 | -15.63 |
| 2024-12-17 | -16.22 |
| 2024-12-16 | -16.09 |
| 2024-12-13 | -15.46 |
| 2024-12-12 | -13.52 |
| 2024-12-11 | -14.45 |
| 2024-12-10 | -13.78 |
| 2024-12-09 | -13.44 |
| 2024-12-06 | -15.63 |
| 2024-12-05 | -16.98 |
| 2024-12-04 | -16.30 |
| 2024-12-03 | -16.30 |
| 2024-12-02 | -16.89 |
| 2024-11-29 | -17.48 |
| 2024-11-28 | -17.90 |
| 2024-11-27 | -16.81 |
| 2024-11-26 | -18.87 |
| 2024-11-25 | -18.79 |
| 2024-11-22 | -18.58 |
| 2024-11-21 | -16.98 |
| 2024-11-20 | -16.55 |
| 2024-11-19 | -16.68 |
| 2024-11-18 | -17.02 |
| 2024-11-15 | -17.69 |
| 2024-11-14 | -17.69 |
| 2024-11-13 | -16.05 |
| 2024-11-12 | -15.92 |
| 2024-11-11 | -13.44 |
| 2024-11-08 | -12.34 |
| 2024-11-07 | -11.25 |
| 2024-11-06 | -13.10 |
| 2024-11-05 | -11.08 |
| 2024-11-04 | -12.93 |
| 2024-11-01 | -13.19 |
| 2024-10-31 | -13.86 |
| 2024-10-30 | -13.86 |
| 2024-10-29 | -12.43 |
| 2024-10-28 | -12.84 |
| 2024-10-25 | -12.76 |
| 2024-10-24 | -13.25 |
| 2024-10-23 | -12.18 |
| 2024-10-22 | -13.25 |
| 2024-10-21 | -13.33 |
| 2024-10-18 | -12.10 |
| 2024-10-17 | -15.13 |
| 2024-10-16 | -14.23 |
| 2024-10-15 | -13.90 |
| 2024-10-14 | -10.87 |
| 2024-10-10 | -10.22 |
| 2024-10-09 | -12.84 |
| 2024-10-08 | -11.53 |
| 2024-10-07 | -2.70 |
| 2024-10-04 | -4.09 |
| 2024-10-03 | -6.70 |
| 2024-10-02 | -5.40 |
| 2024-09-30 | -10.79 |
| 2024-09-27 | -12.76 |
| 2024-09-26 | -15.54 |
| 2024-09-25 | -18.89 |
| 2024-09-24 | -19.30 |
| 2024-09-23 | -22.53 |
| 2024-09-20 | -22.57 |
| 2024-09-19 | -23.47 |
| 2024-09-17 | -24.98 |
| 2024-09-16 | -25.88 |
| 2024-09-13 | -26.12 |
| 2024-09-12 | -26.66 |
| 2024-09-11 | -27.35 |
| 2024-09-10 | -26.78 |
| 2024-09-09 | -27.06 |
| 2024-09-05 | -26.04 |
| 2024-09-04 | -26.08 |
| 2024-09-03 | -25.27 |
| 2024-09-02 | -25.18 |
| 2024-08-30 | -23.92 |
| 2024-08-29 | -24.90 |
| 2024-08-28 | -25.18 |
| 2024-08-27 | -24.49 |
| 2024-08-26 | -24.90 |
| 2024-08-23 | -25.55 |
| 2024-08-22 | -25.51 |
| 2024-08-21 | -26.57 |
| 2024-08-20 | -26.08 |
| 2024-08-19 | -25.80 |
| 2024-08-16 | -26.37 |
| 2024-08-15 | -27.68 |
| 2024-08-14 | -27.80 |
| 2024-08-13 | -27.51 |
| 2024-08-12 | -27.80 |
| 2024-08-09 | -27.80 |
| 2024-08-08 | -28.70 |
| 2024-08-07 | -28.74 |
| 2024-08-06 | -29.68 |
| 2024-08-05 | -29.48 |
| 2024-08-02 | -28.41 |
| 2024-08-01 | -27.02 |
| 2024-07-31 | -26.57 |
| 2024-07-30 | -28.25 |
| 2024-07-29 | -27.06 |
| 2024-07-26 | -28.25 |
| 2024-07-25 | -28.17 |
| 2024-07-24 | -26.90 |
| 2024-07-23 | -26.33 |
| 2024-07-22 | -25.51 |
| 2024-07-19 | -26.49 |
| 2024-07-18 | -25.06 |
| 2024-07-17 | -25.27 |
| 2024-07-16 | -25.27 |
| 2024-07-15 | -24.04 |
| 2024-07-12 | -22.89 |
| 2024-07-11 | -24.78 |
| 2024-07-10 | -26.33 |
| 2024-07-09 | -26.21 |
| 2024-07-08 | -26.08 |
| 2024-07-05 | -25.35 |
| 2024-07-04 | -24.33 |
| 2024-07-03 | -24.78 |
| 2024-07-02 | -25.63 |
| 2024-06-28 | -25.92 |
| 2024-06-27 | -25.88 |
| 2024-06-26 | -24.49 |
| 2024-06-25 | -24.65 |
| 2024-06-24 | -24.78 |
| 2024-06-21 | -24.78 |
| 2024-06-20 | -23.51 |
| 2024-06-19 | -23.10 |
| 2024-06-18 | -25.22 |
| 2024-06-17 | -25.18 |
| 2024-06-14 | -25.31 |
| 2024-06-13 | -24.53 |
| 2024-06-12 | -25.22 |
| 2024-06-11 | -24.37 |
| 2024-06-07 | -23.71 |
| 2024-06-06 | -23.30 |
| 2024-06-05 | -23.71 |
| 2024-06-04 | -23.71 |
| 2024-06-03 | -23.88 |
| 2024-05-31 | -25.18 |
| 2024-05-30 | -24.53 |
| 2024-05-29 | -23.51 |
| 2024-05-28 | -22.24 |
| 2024-05-27 | -22.32 |
| 2024-05-24 | -23.18 |
| 2024-05-23 | -22.24 |
| 2024-05-22 | -20.93 |
| 2024-05-21 | -20.89 |
| 2024-05-20 | -19.01 |
| 2024-05-17 | -19.38 |
| 2024-05-16 | -20.16 |
| 2024-05-14 | -21.38 |
| 2024-05-13 | -21.22 |
| 2024-05-10 | -21.83 |
| 2024-05-09 | -23.67 |
| 2024-05-08 | -24.73 |
| 2024-05-07 | -24.12 |
| 2024-05-06 | -23.63 |
| 2024-05-03 | -24.12 |
| 2024-05-02 | -25.14 |
| 2024-04-30 | -27.06 |
| 2024-04-29 | -27.15 |
| 2024-04-26 | -27.43 |
| 2024-04-25 | -29.01 |
| 2024-04-24 | -29.34 |
| 2024-04-23 | -30.84 |
| 2024-04-22 | -32.26 |
| 2024-04-19 | -33.23 |
| 2024-04-18 | -32.58 |
| 2024-04-17 | -33.19 |
| 2024-04-16 | -33.15 |
| 2024-04-15 | -31.81 |
| 2024-04-12 | -31.20 |
| 2024-04-11 | -29.70 |
| 2024-04-10 | -29.50 |
| 2024-04-09 | -30.76 |
| 2024-04-08 | -31.20 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -31.32 |
| 2024-04-02 | -30.47 |
| 2024-03-28 | -32.09 |
| 2024-03-27 | -32.62 |
| 2024-03-26 | -31.73 |
| 2024-03-25 | -32.38 |
| 2024-03-22 | -32.26 |
| 2024-03-21 | -30.68 |
| 2024-03-20 | -32.01 |
| 2024-03-19 | -32.09 |
| 2024-03-18 | -31.24 |
| 2024-03-15 | -31.28 |
| 2024-03-14 | -30.39 |
| 2024-03-13 | -29.78 |
| 2024-03-12 | -29.78 |
| 2024-03-11 | -31.93 |
| 2024-03-08 | -32.87 |
| 2024-03-07 | -33.43 |
| 2024-03-06 | -32.70 |
| 2024-03-05 | -33.92 |
| 2024-03-04 | -32.14 |
| 2024-03-01 | -32.22 |
| 2024-02-29 | -32.58 |
| 2024-02-28 | -32.38 |
| 2024-02-27 | -31.24 |
| 2024-02-26 | -32.01 |
| 2024-02-23 | -31.57 |
| 2024-02-22 | -31.41 |
| 2024-02-21 | -32.50 |
| 2024-02-20 | -33.59 |
| 2024-02-19 | -33.96 |
| 2024-02-16 | -33.11 |
| 2024-02-15 | -34.81 |
| 2024-02-14 | -35.05 |
| 2024-02-09 | -35.70 |
| 2024-02-08 | -35.14 |
| 2024-02-07 | -34.32 |
| 2024-02-06 | -34.00 |
| 2024-02-05 | -36.64 |
| 2024-02-02 | -36.51 |
| 2024-02-01 | -36.19 |
| 2024-01-31 | -36.68 |
| 2024-01-30 | -35.82 |
| 2024-01-29 | -34.20 |
| 2024-01-26 | -34.73 |
| 2024-01-25 | -33.72 |
| 2024-01-24 | -34.89 |
| 2024-01-23 | -37.24 |
| 2024-01-22 | -38.74 |
| 2024-01-19 | -37.41 |
| 2024-01-18 | -37.04 |
| 2024-01-17 | -37.57 |
| 2024-01-16 | -35.14 |
| 2024-01-15 | -33.59 |
| 2024-01-12 | -33.55 |
| 2024-01-11 | -33.27 |
| 2024-01-10 | -34.12 |
| 2024-01-09 | -33.76 |
| 2024-01-08 | -33.68 |
| 2024-01-05 | -32.38 |
| 2024-01-04 | -31.85 |
| 2024-01-03 | -31.93 |
| 2024-01-02 | -31.32 |
| 2023-12-29 | -30.31 |
| 2023-12-28 | -30.15 |
| 2023-12-27 | -32.05 |
| 2023-12-22 | -33.23 |
| 2023-12-21 | -31.97 |
| 2023-12-20 | -32.05 |
| 2023-12-19 | -32.58 |
| 2023-12-18 | -32.05 |
| 2023-12-15 | -31.32 |
| 2023-12-14 | -32.95 |
| 2023-12-13 | -33.68 |
| 2023-12-12 | -33.07 |
| 2023-12-11 | -33.76 |
| 2023-12-08 | -33.27 |
| 2023-12-07 | -33.23 |
| 2023-12-06 | -32.74 |
| 2023-12-05 | -33.27 |
| 2023-12-04 | -31.93 |
| 2023-12-01 | -31.20 |
| 2023-11-30 | -30.31 |
| 2023-11-29 | -30.55 |
| 2023-11-28 | -29.05 |
| 2023-11-27 | -28.37 |
| 2023-11-24 | -28.28 |
| 2023-11-23 | -26.78 |
| 2023-11-22 | -27.59 |
| 2023-11-21 | -27.68 |
| 2023-11-20 | -27.43 |
| 2023-11-17 | -28.77 |
| 2023-11-16 | -27.23 |
| 2023-11-15 | -26.22 |
| 2023-11-14 | -28.93 |
| 2023-11-13 | -28.81 |
| 2023-11-10 | -29.82 |
| 2023-11-09 | -28.53 |
| 2023-11-08 | -28.45 |
| 2023-11-07 | -28.00 |
| 2023-11-06 | -26.74 |
| 2023-11-03 | -28.00 |
| 2023-11-02 | -29.74 |
| 2023-11-01 | -30.31 |
| 2023-10-31 | -30.19 |
| 2023-10-30 | -28.93 |
| 2023-10-27 | -28.93 |
| 2023-10-26 | -30.47 |
| 2023-10-25 | -30.27 |
| 2023-10-24 | -30.82 |
| 2023-10-20 | -30.07 |
| 2023-10-19 | -29.60 |
| 2023-10-18 | -27.75 |
| 2023-10-17 | -27.67 |
| 2023-10-16 | -28.19 |
| 2023-10-13 | -27.52 |
| 2023-10-12 | -25.87 |
| 2023-10-11 | -27.09 |
| 2023-10-10 | -27.99 |
| 2023-10-09 | -28.58 |
| 2023-10-06 | -28.70 |
| 2023-10-05 | -29.88 |
| 2023-10-04 | -29.99 |
| 2023-10-03 | -29.48 |
| 2023-09-29 | -27.52 |
| 2023-09-28 | -29.25 |
| 2023-09-27 | -28.26 |
| 2023-09-26 | -28.89 |
| 2023-09-25 | -27.91 |
| 2023-09-22 | -26.50 |
| 2023-09-21 | -28.15 |
| 2023-09-20 | -27.24 |
| 2023-09-19 | -26.77 |
| 2023-09-18 | -27.12 |
| 2023-09-15 | -26.10 |
| 2023-09-14 | -26.50 |
| 2023-09-13 | -26.69 |
| 2023-09-12 | -26.65 |
| 2023-09-11 | -26.42 |
| 2023-09-07 | -26.14 |
| 2023-09-06 | -25.24 |
| 2023-09-05 | -25.24 |
| 2023-09-04 | -23.67 |
| 2023-08-31 | -25.59 |
| 2023-08-30 | -25.32 |
| 2023-08-29 | -25.20 |
| 2023-08-28 | -26.69 |
| 2023-08-25 | -27.24 |
| 2023-08-24 | -26.26 |
| 2023-08-23 | -27.64 |
| 2023-08-22 | -27.99 |
| 2023-08-21 | -28.66 |
| 2023-08-18 | -27.36 |
| 2023-08-17 | -25.79 |
| 2023-08-16 | -25.91 |
| 2023-08-15 | -24.88 |
| 2023-08-14 | -24.14 |
| 2023-08-11 | -22.88 |
| 2023-08-10 | -22.25 |
| 2023-08-09 | -22.33 |
| 2023-08-08 | -22.60 |
| 2023-08-07 | -21.23 |
| 2023-08-04 | -21.23 |
| 2023-08-03 | -21.78 |
| 2023-08-02 | -21.42 |
| 2023-08-01 | -19.26 |
| 2023-07-31 | -19.26 |
| 2023-07-28 | -19.73 |
| 2023-07-27 | -20.91 |
| 2023-07-26 | -21.94 |
| 2023-07-25 | -21.70 |
| 2023-07-24 | -24.69 |
| 2023-07-21 | -23.00 |
| 2023-07-20 | -23.74 |
| 2023-07-19 | -23.59 |
| 2023-07-18 | -23.31 |
| 2023-07-14 | -21.78 |
| 2023-07-13 | -21.98 |
| 2023-07-12 | -23.90 |
| 2023-07-11 | -24.77 |
| 2023-07-10 | -25.39 |
| 2023-07-07 | -25.87 |
| 2023-07-06 | -25.24 |
| 2023-07-05 | -23.47 |
| 2023-07-04 | -22.33 |
| 2023-07-03 | -22.80 |
| 2023-06-30 | -24.33 |
| 2023-06-29 | -24.26 |
| 2023-06-28 | -23.23 |
| 2023-06-27 | -23.43 |
| 2023-06-26 | -24.73 |
| 2023-06-23 | -24.45 |
| 2023-06-21 | -23.15 |
| 2023-06-20 | -21.70 |
| 2023-06-19 | -20.60 |
| 2023-06-16 | -20.05 |
| 2023-06-15 | -20.84 |
| 2023-06-14 | -22.56 |
| 2023-06-13 | -22.05 |
| 2023-06-12 | -22.56 |
| 2023-06-09 | -22.72 |
| 2023-06-08 | -23.15 |
| 2023-06-07 | -23.39 |
| 2023-06-06 | -24.10 |
| 2023-06-05 | -23.94 |
| 2023-06-02 | -24.57 |
| 2023-06-01 | -27.56 |
| 2023-05-31 | -27.36 |
| 2023-05-30 | -26.02 |
| 2023-05-29 | -26.18 |
| 2023-05-25 | -25.43 |
| 2023-05-24 | -24.10 |
| 2023-05-23 | -22.96 |
| 2023-05-22 | -22.01 |
| 2023-05-19 | -22.96 |
| 2023-05-18 | -21.86 |
| 2023-05-17 | -22.60 |
| 2023-05-16 | -20.91 |
| 2023-05-15 | -20.91 |
| 2023-05-12 | -22.37 |
| 2023-05-11 | -21.94 |
| 2023-05-10 | -21.90 |
| 2023-05-09 | -21.54 |
| 2023-05-08 | -19.81 |
| 2023-05-05 | -20.76 |
| 2023-05-04 | -21.15 |
| 2023-05-03 | -22.25 |
| 2023-05-02 | -21.42 |
| 2023-04-28 | -21.39 |
| 2023-04-27 | -21.62 |
| 2023-04-26 | -22.05 |
| 2023-04-25 | -22.48 |
| 2023-04-24 | -21.15 |
| 2023-04-21 | -20.84 |
| 2023-04-20 | -19.43 |
| 2023-04-19 | -19.59 |
| 2023-04-18 | -18.49 |
| 2023-04-17 | -17.79 |
| 2023-04-14 | -19.04 |
| 2023-04-13 | -19.59 |
| 2023-04-12 | -19.74 |
| 2023-04-11 | -18.96 |
| 2023-04-06 | -19.67 |
| 2023-04-04 | -19.90 |
| 2023-04-03 | -19.43 |
| 2023-03-31 | -19.51 |
| 2023-03-30 | -19.74 |
| 2023-03-29 | -20.29 |
| 2023-03-28 | -21.78 |
| 2023-03-27 | -22.68 |
| 2023-03-24 | -21.39 |
| 2023-03-23 | -20.76 |
| 2023-03-22 | -22.56 |
| 2023-03-21 | -23.89 |
| 2023-03-20 | -24.87 |
| 2023-03-17 | -22.79 |
| 2023-03-16 | -24.01 |
| 2023-03-15 | -22.64 |
| 2023-03-14 | -23.89 |
| 2023-03-13 | -22.09 |
| 2023-03-10 | -23.77 |
| 2023-03-09 | -21.15 |
| 2023-03-08 | -20.84 |
| 2023-03-07 | -18.96 |
| 2023-03-06 | -18.65 |
| 2023-03-03 | -18.73 |
| 2023-03-02 | -19.43 |
| 2023-03-01 | -18.81 |
| 2023-02-28 | -21.82 |
| 2023-02-27 | -21.47 |
| 2023-02-24 | -20.84 |
| 2023-02-23 | -19.90 |
| 2023-02-22 | -19.67 |
| 2023-02-21 | -19.12 |
| 2023-02-20 | -17.87 |
| 2023-02-17 | -18.34 |
| 2023-02-16 | -17.32 |
| 2023-02-15 | -18.10 |
| 2023-02-14 | -16.93 |
| 2023-02-13 | -16.54 |
| 2023-02-10 | -16.69 |
| 2023-02-09 | -14.89 |
| 2023-02-08 | -16.22 |
| 2023-02-07 | -16.22 |
| 2023-02-06 | -16.46 |
| 2023-02-03 | -14.82 |
| 2023-02-02 | -13.64 |
| 2023-02-01 | -13.25 |
| 2023-01-31 | -13.96 |
| 2023-01-30 | -13.10 |
| 2023-01-27 | -10.91 |
| 2023-01-26 | -11.14 |
| 2023-01-20 | -13.25 |
| 2023-01-19 | -14.82 |
| 2023-01-18 | -14.66 |
| 2023-01-17 | -15.13 |
| 2023-01-16 | -14.58 |
| 2023-01-13 | -14.50 |
| 2023-01-12 | -15.36 |
| 2023-01-11 | -15.60 |
| 2023-01-10 | -16.07 |
| 2023-01-09 | -15.91 |
| 2023-01-06 | -17.40 |
| 2023-01-05 | -17.16 |
| 2023-01-04 | -18.18 |
| 2023-01-03 | -20.76 |
| 2022-12-30 | -22.09 |
| 2022-12-29 | -22.36 |
| 2022-12-28 | -21.62 |
| 2022-12-23 | -22.95 |
| 2022-12-22 | -22.60 |
| 2022-12-21 | -24.55 |
| 2022-12-20 | -24.87 |
| 2022-12-19 | -23.69 |
| 2022-12-16 | -23.26 |
| 2022-12-15 | -23.69 |
| 2022-12-14 | -22.56 |
| 2022-12-13 | -22.83 |
| 2022-12-12 | -23.42 |
| 2022-12-09 | -21.78 |
| 2022-12-08 | -23.50 |
| 2022-12-07 | -25.77 |
| 2022-12-06 | -23.42 |
| 2022-12-05 | -23.46 |
| 2022-12-02 | -26.59 |
| 2022-12-01 | -26.00 |
| 2022-11-30 | -26.86 |
| 2022-11-29 | -28.35 |
| 2022-11-28 | -31.87 |
| 2022-11-25 | -30.85 |
| 2022-11-24 | -30.46 |
| 2022-11-23 | -31.09 |
| 2022-11-22 | -31.48 |
| 2022-11-21 | -30.50 |
| 2022-11-18 | -29.29 |
| 2022-11-17 | -29.01 |
| 2022-11-16 | -28.19 |
| 2022-11-15 | -27.84 |
| 2022-11-14 | -30.77 |
| 2022-11-11 | -31.87 |
| 2022-11-10 | -36.64 |
| 2022-11-09 | -35.62 |
| 2022-11-08 | -34.80 |
| 2022-11-07 | -34.76 |
| 2022-11-04 | -36.52 |
| 2022-11-03 | -39.69 |
| 2022-11-02 | -37.77 |
| 2022-11-01 | -39.18 |
| 2022-10-31 | -42.04 |
| 2022-10-28 | -41.57 |
| 2022-10-27 | -39.34 |
| 2022-10-26 | -39.72 |
| 2022-10-25 | -40.28 |
| 2022-10-24 | -40.28 |
| 2022-10-21 | -36.32 |
| 2022-10-20 | -36.13 |
| 2022-10-19 | -35.19 |
| 2022-10-18 | -33.71 |
| 2022-10-17 | -34.92 |
| 2022-10-14 | -34.96 |
| 2022-10-13 | -35.60 |
| 2022-10-12 | -34.51 |
| 2022-10-11 | -33.98 |
| 2022-10-10 | -32.62 |
| 2022-10-07 | -30.62 |
| 2022-10-06 | -29.56 |
| 2022-10-05 | -29.30 |
| 2022-10-03 | -33.15 |
| 2022-09-30 | -32.47 |
| 2022-09-29 | -32.81 |
| 2022-09-28 | -32.43 |
| 2022-09-27 | -30.09 |
| 2022-09-26 | -30.17 |
| 2022-09-23 | -29.86 |
| 2022-09-22 | -29.00 |
| 2022-09-21 | -27.86 |
| 2022-09-20 | -26.62 |
| 2022-09-19 | -27.56 |
| 2022-09-16 | -26.77 |
| 2022-09-15 | -26.16 |
| 2022-09-14 | -26.39 |
| 2022-09-13 | -24.62 |
| 2022-09-09 | -24.50 |
| 2022-09-08 | -26.47 |
| 2022-09-07 | -25.75 |
| 2022-09-06 | -25.22 |
| 2022-09-05 | -25.26 |
| 2022-09-02 | -24.35 |
| 2022-09-01 | -23.75 |
| 2022-08-31 | -22.62 |
| 2022-08-30 | -22.62 |
| 2022-08-29 | -22.54 |
| 2022-08-26 | -21.86 |
| 2022-08-25 | -22.62 |
| 2022-08-24 | -25.26 |
| 2022-08-23 | -24.35 |
| 2022-08-22 | -23.45 |
| 2022-08-19 | -23.30 |
| 2022-08-18 | -23.45 |
| 2022-08-17 | -22.92 |
| 2022-08-16 | -23.22 |
| 2022-08-15 | -22.31 |
| 2022-08-12 | -21.79 |
| 2022-08-11 | -22.31 |
| 2022-08-10 | -23.98 |
| 2022-08-09 | -22.62 |
| 2022-08-08 | -22.39 |
| 2022-08-05 | -21.86 |
| 2022-08-04 | -21.94 |
| 2022-08-03 | -23.45 |
| 2022-08-02 | -23.75 |
| 2022-08-01 | -21.94 |
| 2022-07-29 | -21.94 |
| 2022-07-28 | -20.28 |
| 2022-07-27 | -19.97 |
| 2022-07-26 | -18.99 |
| 2022-07-25 | -20.28 |
| 2022-07-22 | -20.35 |
| 2022-07-21 | -20.43 |
| 2022-07-20 | -19.07 |
| 2022-07-19 | -19.90 |
| 2022-07-18 | -19.37 |
| 2022-07-15 | -21.33 |
| 2022-07-14 | -19.82 |
| 2022-07-13 | -19.45 |
| 2022-07-12 | -19.37 |
| 2022-07-11 | -18.31 |
| 2022-07-08 | -16.12 |
| 2022-07-07 | -16.27 |
| 2022-07-06 | -16.88 |
| 2022-07-05 | -15.75 |
| 2022-07-04 | -15.90 |
| 2022-06-30 | -15.90 |
| 2022-06-29 | -15.52 |
| 2022-06-28 | -14.24 |
| 2022-06-27 | -14.76 |
| 2022-06-24 | -16.80 |
| 2022-06-23 | -18.39 |
| 2022-06-22 | -19.45 |
| 2022-06-21 | -17.41 |
| 2022-06-20 | -18.77 |
| 2022-06-17 | -18.99 |
| 2022-06-16 | -20.12 |
| 2022-06-15 | -18.31 |
| 2022-06-14 | -19.37 |
| 2022-06-13 | -19.45 |
| 2022-06-10 | -16.50 |
| 2022-06-09 | -16.35 |
| 2022-06-08 | -15.97 |
| 2022-06-07 | -17.71 |
| 2022-06-06 | -17.33 |
| 2022-06-02 | -19.45 |
| 2022-06-01 | -18.77 |
| 2022-05-31 | -18.39 |
| 2022-05-30 | -19.52 |
| 2022-05-27 | -21.03 |
| 2022-05-26 | -23.37 |
| 2022-05-25 | -23.07 |
| 2022-05-24 | -23.30 |
| 2022-05-23 | -22.16 |
| 2022-05-20 | -21.26 |
| 2022-05-19 | -23.45 |
| 2022-05-18 | -21.71 |
| 2022-05-17 | -21.79 |
| 2022-05-16 | -24.28 |
| 2022-05-13 | -24.50 |
| 2022-05-12 | -26.50 |
| 2022-05-11 | -24.65 |
| 2022-05-10 | -25.56 |
| 2022-05-06 | -23.98 |
| 2022-05-05 | -21.18 |
| 2022-05-04 | -20.80 |
| 2022-05-03 | -19.90 |
| 2022-04-29 | -19.90 |
| 2022-04-28 | -23.07 |
| 2022-04-27 | -24.28 |
| 2022-04-26 | -24.28 |
| 2022-04-25 | -24.20 |
| 2022-04-22 | -21.65 |
| 2022-04-21 | -21.50 |
| 2022-04-20 | -20.59 |
| 2022-04-19 | -20.22 |
| 2022-04-14 | -18.34 |
| 2022-04-13 | -18.86 |
| 2022-04-12 | -19.09 |
| 2022-04-11 | -19.46 |
| 2022-04-08 | -16.91 |
| 2022-04-07 | -17.21 |
| 2022-04-06 | -16.31 |
| 2022-04-04 | -14.65 |
| 2022-04-01 | -16.31 |
| 2022-03-31 | -16.23 |
| 2022-03-30 | -15.78 |
| 2022-03-29 | -16.83 |
| 2022-03-28 | -17.74 |
| 2022-03-25 | -18.86 |
| 2022-03-24 | -16.76 |
| 2022-03-23 | -16.08 |
| 2022-03-22 | -16.98 |
| 2022-03-21 | -19.54 |
| 2022-03-18 | -18.56 |
| 2022-03-17 | -18.49 |
| 2022-03-16 | -23.90 |
| 2022-03-15 | -29.88 |
| 2022-03-14 | -25.56 |
| 2022-03-11 | -21.80 |
| 2022-03-10 | -20.67 |
| 2022-03-09 | -21.87 |
| 2022-03-08 | -21.50 |
| 2022-03-07 | -20.22 |
| 2022-03-04 | -17.06 |
| 2022-03-03 | -14.88 |
| 2022-03-02 | -15.40 |
| 2022-03-01 | -13.98 |
| 2022-02-28 | -13.98 |
| 2022-02-25 | -13.82 |
| 2022-02-24 | -13.30 |
| 2022-02-23 | -10.52 |
| 2022-02-22 | -11.19 |
| 2022-02-21 | -8.49 |
| 2022-02-18 | -7.96 |
| 2022-02-17 | -6.31 |
| 2022-02-16 | -6.68 |
| 2022-02-15 | -8.03 |
| 2022-02-14 | -7.21 |
| 2022-02-11 | -5.93 |
| 2022-02-10 | -5.85 |
| 2022-02-09 | -6.15 |
| 2022-02-08 | -7.96 |
| 2022-02-07 | -7.21 |
| 2022-02-04 | -7.13 |
| 2022-01-31 | -9.84 |
| 2022-01-28 | -10.97 |
| 2022-01-27 | -10.07 |
| 2022-01-26 | -8.26 |
| 2022-01-25 | -8.26 |
| 2022-01-24 | -6.76 |
| 2022-01-21 | -5.78 |
| 2022-01-20 | -5.70 |
| 2022-01-19 | -8.94 |
| 2022-01-18 | -8.79 |
| 2022-01-17 | -8.49 |
| 2022-01-14 | -7.96 |
| 2022-01-13 | -7.66 |
| 2022-01-12 | -7.88 |
| 2022-01-11 | -10.29 |
| 2022-01-10 | -10.37 |
| 2022-01-07 | -11.12 |
| 2022-01-06 | -12.70 |
| 2022-01-05 | -13.37 |
| 2022-01-04 | -11.87 |
| 2022-01-03 | -12.02 |
| 2021-12-31 | -11.57 |
| 2021-12-30 | -12.47 |
| 2021-12-29 | -12.77 |
| 2021-12-28 | -11.95 |
| 2021-12-24 | -12.10 |
| 2021-12-23 | -12.25 |
| 2021-12-22 | -12.77 |
| 2021-12-21 | -13.15 |
| 2021-12-20 | -13.90 |
| 2021-12-17 | -12.25 |
| 2021-12-16 | -11.04 |
| 2021-12-15 | -11.34 |
| 2021-12-14 | -10.67 |
| 2021-12-13 | -9.24 |
| 2021-12-10 | -9.31 |
| 2021-12-09 | -8.34 |
| 2021-12-08 | -9.16 |
| 2021-12-07 | -9.24 |
| 2021-12-06 | -11.64 |
| 2021-12-03 | -10.07 |
| 2021-12-02 | -9.91 |
| 2021-12-01 | -10.37 |
| 2021-11-30 | -11.19 |
| 2021-11-29 | -9.24 |
| 2021-11-26 | -8.79 |
| 2021-11-25 | -6.31 |
| 2021-11-24 | -6.53 |
| 2021-11-23 | -6.68 |
| 2021-11-22 | -5.63 |
| 2021-11-19 | -5.33 |
| 2021-11-18 | -4.50 |
| 2021-11-17 | -3.07 |
| 2021-11-16 | -3.00 |
| 2021-11-15 | -3.90 |
| 2021-11-12 | -4.12 |
| 2021-11-11 | -4.35 |
| 2021-11-10 | -5.40 |
| 2021-11-09 | -6.15 |
| 2021-11-08 | -6.15 |
| 2021-11-05 | -5.70 |
| 2021-11-04 | -4.58 |
| 2021-11-03 | -5.40 |
| 2021-11-02 | -4.88 |
| 2021-11-01 | -4.88 |
| 2021-10-29 | -4.05 |
| 2021-10-28 | -3.60 |
| 2021-10-27 | -3.23 |
| 2021-10-26 | -1.76 |
| 2021-10-25 | -1.39 |
| 2021-10-22 | -1.46 |
| 2021-10-21 | -1.98 |
| 2021-10-20 | -1.24 |
| 2021-10-19 | -2.64 |
| 2021-10-18 | -3.89 |
| 2021-10-15 | -4.33 |
| 2021-10-12 | -5.73 |
| 2021-10-11 | -4.48 |
| 2021-10-08 | -6.18 |
| 2021-10-07 | -6.62 |
| 2021-10-06 | -9.34 |
| 2021-10-05 | -8.83 |
| 2021-10-04 | -8.97 |
| 2021-09-30 | -7.13 |
| 2021-09-29 | -6.77 |
| 2021-09-28 | -7.50 |
| 2021-09-27 | -8.61 |
| 2021-09-24 | -8.46 |
| 2021-09-23 | -7.28 |
| 2021-09-21 | -8.46 |
| 2021-09-20 | -8.83 |
| 2021-09-17 | -5.81 |
| 2021-09-16 | -6.62 |
| 2021-09-15 | -5.07 |
| 2021-09-14 | -3.67 |
| 2021-09-13 | -2.57 |
| 2021-09-10 | -1.17 |
| 2021-09-09 | -3.01 |
| 2021-09-08 | -0.95 |
| 2021-09-07 | -0.65 |
| 2021-09-06 | -1.46 |
| 2021-09-03 | -2.27 |
| 2021-09-02 | -1.68 |
| 2021-09-01 | -2.05 |
| 2021-08-31 | -2.71 |
| 2021-08-30 | -3.89 |
| 2021-08-27 | -4.41 |
| 2021-08-26 | -4.33 |
| 2021-08-25 | -3.30 |
| 2021-08-24 | -3.38 |
| 2021-08-23 | -5.44 |
| 2021-08-20 | -6.54 |
| 2021-08-19 | -4.85 |
| 2021-08-18 | -2.86 |
| 2021-08-17 | -3.30 |
| 2021-08-16 | -1.61 |
| 2021-08-13 | -0.95 |
| 2021-08-12 | -0.65 |
| 2021-08-11 | -0.06 |
| 2021-08-10 | -0.28 |
| 2021-08-09 | -1.46 |
| 2021-08-06 | -1.68 |
| 2021-08-05 | -1.61 |
| 2021-08-04 | -0.80 |
| 2021-08-03 | -1.76 |
| 2021-08-02 | -1.61 |
| 2021-07-30 | -2.35 |
| 2021-07-29 | -1.17 |
| 2021-07-28 | -4.11 |
| 2021-07-27 | -5.51 |
| 2021-07-26 | -1.68 |
| 2021-07-23 | 2.59 |
| 2021-07-22 | 3.99 |
| 2021-07-21 | 2.22 |
| 2021-07-20 | 2.22 |
| 2021-07-19 | 3.10 |
| 2021-07-16 | 5.31 |
| 2021-07-15 | 4.94 |
| 2021-07-14 | 4.21 |
| 2021-07-13 | 4.87 |
| 2021-07-12 | 3.47 |
| 2021-07-09 | 2.88 |
| 2021-07-08 | 2.15 |
| 2021-07-07 | 5.09 |
| 2021-07-06 | 5.17 |
| 2021-07-05 | 5.46 |
| 2021-07-02 | 5.83 |
| 2021-06-30 | 7.67 |
| 2021-06-29 | 8.33 |
| 2021-06-28 | 9.14 |
| 2021-06-25 | 9.07 |
| 2021-06-24 | 7.82 |
| 2021-06-23 | 7.60 |
| 2021-06-22 | 5.53 |
| 2021-06-21 | 6.27 |
| 2021-06-18 | 7.37 |
| 2021-06-17 | 6.34 |
| 2021-06-16 | 6.05 |
| 2021-06-15 | 6.79 |
| 2021-06-11 | 7.52 |
| 2021-06-10 | 7.08 |
| 2021-06-09 | 7.15 |
| 2021-06-08 | 7.23 |
| 2021-06-07 | 7.30 |
| 2021-06-04 | 7.67 |
| 2021-06-03 | 7.74 |
| 2021-06-02 | 8.92 |
| 2021-06-01 | 9.66 |
| 2021-05-31 | 8.26 |
| 2021-05-28 | 8.33 |
| 2021-05-27 | 8.18 |
| 2021-05-26 | 8.18 |
| 2021-05-25 | 7.45 |
| 2021-05-24 | 5.53 |
| 2021-05-21 | 5.46 |
| 2021-05-20 | 5.39 |
| 2021-05-18 | 5.98 |
| 2021-05-17 | 4.50 |
| 2021-05-14 | 3.84 |
| 2021-05-13 | 3.03 |
| 2021-05-12 | 4.58 |
| 2021-05-11 | 3.55 |
| 2021-05-10 | 5.83 |
| 2021-05-07 | 6.12 |
| 2021-05-06 | 5.98 |
| 2021-05-05 | 5.46 |
| 2021-05-04 | 5.98 |
| 2021-05-03 | 4.87 |
| 2021-04-30 | 6.05 |
| 2021-04-29 | 8.48 |
| 2021-04-28 | 7.08 |
| 2021-04-27 | 6.42 |
| 2021-04-26 | 6.64 |
| 2021-04-23 | 7.15 |
| 2021-04-22 | 5.84 |
| 2021-04-21 | 5.47 |
| 2021-04-20 | 7.15 |
| 2021-04-19 | 7.23 |
| 2021-04-16 | 6.72 |
| 2021-04-15 | 5.91 |
| 2021-04-14 | 6.57 |
| 2021-04-13 | 5.55 |
| 2021-04-12 | 4.53 |
| 2021-04-09 | 5.84 |
| 2021-04-08 | 6.86 |
| 2021-04-07 | 5.47 |
| 2021-04-01 | 6.42 |
| 2021-03-31 | 4.60 |
| 2021-03-30 | 5.18 |
| 2021-03-29 | 4.45 |
| 2021-03-26 | 4.23 |
| 2021-03-25 | 2.77 |
| 2021-03-24 | 2.63 |
| 2021-03-23 | 5.11 |
| 2021-03-22 | 6.20 |
| 2021-03-19 | 6.50 |
| 2021-03-18 | 8.25 |
| 2021-03-17 | 6.93 |
| 2021-03-16 | 6.79 |
| 2021-03-15 | 6.28 |
| 2021-03-12 | 5.84 |
| 2021-03-11 | 7.96 |
| 2021-03-10 | 6.35 |
| 2021-03-09 | 5.69 |
| 2021-03-08 | 4.89 |
| 2021-03-05 | 6.72 |
| 2021-03-04 | 7.37 |
| 2021-03-03 | 9.49 |
| 2021-03-02 | 6.72 |
| 2021-03-01 | 7.96 |
| 2021-02-26 | 6.64 |
| 2021-02-25 | 10.66 |
| 2021-02-24 | 9.05 |
| 2021-02-23 | 12.41 |
| 2021-02-22 | 11.39 |
| 2021-02-19 | 12.41 |
| 2021-02-18 | 12.34 |
| 2021-02-17 | 14.01 |
| 2021-02-16 | 12.77 |
| 2021-02-11 | 10.66 |
| 2021-02-10 | 10.44 |
| 2021-02-09 | 7.96 |
| 2021-02-08 | 7.66 |
| 2021-02-05 | 7.59 |
| 2021-02-04 | 6.72 |
| 2021-02-03 | 7.52 |
| 2021-02-02 | 7.37 |
| 2021-02-01 | 6.06 |
| 2021-01-29 | 3.87 |
| 2021-01-28 | 4.74 |
| 2021-01-27 | 7.52 |
| 2021-01-26 | 7.88 |
| 2021-01-25 | 10.51 |
| 2021-01-22 | 8.10 |
| 2021-01-21 | 9.71 |
| 2021-01-20 | 9.78 |
| 2021-01-19 | 8.76 |
| 2021-01-18 | 5.84 |
| 2021-01-15 | 5.04 |
| 2021-01-14 | 4.53 |
| 2021-01-13 | 3.65 |
| 2021-01-12 | 3.65 |
| 2021-01-11 | 2.63 |
| 2021-01-08 | 2.26 |
| 2021-01-07 | 1.09 |
| 2021-01-06 | 1.61 |
| 2021-01-05 | 1.24 |
| 2021-01-04 | 0.88 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy