Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-12-10 | -1.22 |
| 2025-12-09 | 0.24 |
| 2025-12-08 | -1.07 |
| 2025-12-05 | -0.20 |
| 2025-12-04 | 0.39 |
| 2025-12-03 | -1.51 |
| 2025-12-02 | 0.82 |
| 2025-12-01 | 0.97 |
| 2025-11-28 | 2.87 |
| 2025-11-27 | 3.60 |
| 2025-11-26 | 3.45 |
| 2025-11-25 | 1.55 |
| 2025-11-24 | 0.10 |
| 2025-11-21 | -0.78 |
| 2025-11-20 | 2.58 |
| 2025-11-19 | 1.55 |
| 2025-11-18 | 1.85 |
| 2025-11-17 | 3.89 |
| 2025-11-14 | 7.10 |
| 2025-11-13 | 7.54 |
| 2025-11-12 | 0.97 |
| 2025-11-11 | 0.24 |
| 2025-11-10 | 1.55 |
| 2025-11-07 | -0.20 |
| 2025-11-06 | 2.28 |
| 2025-11-05 | 1.99 |
| 2025-11-04 | 1.70 |
| 2025-11-03 | 3.89 |
| 2025-10-31 | 3.16 |
| 2025-10-30 | 0.24 |
| 2025-10-28 | 2.72 |
| 2025-10-27 | 3.45 |
| 2025-10-24 | 1.55 |
| 2025-10-23 | 2.14 |
| 2025-10-22 | 5.06 |
| 2025-10-21 | 7.97 |
| 2025-10-20 | 8.41 |
| 2025-10-17 | 6.22 |
| 2025-10-16 | 11.77 |
| 2025-10-15 | 9.58 |
| 2025-10-14 | 7.68 |
| 2025-10-13 | 13.81 |
| 2025-10-10 | 13.81 |
| 2025-10-09 | 15.27 |
| 2025-10-08 | 24.61 |
| 2025-10-06 | 21.11 |
| 2025-10-03 | 22.42 |
| 2025-10-02 | 21.84 |
| 2025-09-30 | 18.77 |
| 2025-09-29 | 17.60 |
| 2025-09-26 | 16.00 |
| 2025-09-25 | 16.87 |
| 2025-09-24 | 16.73 |
| 2025-09-23 | 18.77 |
| 2025-09-22 | 24.32 |
| 2025-09-19 | 23.44 |
| 2025-09-18 | 22.42 |
| 2025-09-17 | 20.67 |
| 2025-09-16 | 24.17 |
| 2025-09-15 | 27.23 |
| 2025-09-12 | 25.92 |
| 2025-09-11 | 23.15 |
| 2025-09-10 | 28.26 |
| 2025-09-09 | 29.86 |
| 2025-09-08 | 31.47 |
| 2025-09-05 | 30.01 |
| 2025-09-04 | 22.42 |
| 2025-09-03 | 25.92 |
| 2025-09-02 | 23.88 |
| 2025-09-01 | 25.63 |
| 2025-08-29 | 18.33 |
| 2025-08-28 | 12.21 |
| 2025-08-27 | 14.67 |
| 2025-08-26 | 20.32 |
| 2025-08-25 | 21.19 |
| 2025-08-22 | 18.44 |
| 2025-08-21 | 11.92 |
| 2025-08-20 | 8.15 |
| 2025-08-19 | 7.13 |
| 2025-08-18 | 14.67 |
| 2025-08-15 | 13.37 |
| 2025-08-14 | 10.47 |
| 2025-08-13 | 11.77 |
| 2025-08-12 | 8.58 |
| 2025-08-11 | 7.71 |
| 2025-08-08 | 6.70 |
| 2025-08-07 | 5.68 |
| 2025-08-06 | 8.73 |
| 2025-08-05 | 8.44 |
| 2025-08-04 | 5.10 |
| 2025-08-01 | 6.12 |
| 2025-07-31 | 9.02 |
| 2025-07-30 | 9.02 |
| 2025-07-29 | 9.45 |
| 2025-07-28 | 5.10 |
| 2025-07-25 | -1.86 |
| 2025-07-24 | -2.73 |
| 2025-07-23 | -3.02 |
| 2025-07-22 | 0.03 |
| 2025-07-21 | -0.26 |
| 2025-07-18 | 0.03 |
| 2025-07-17 | -1.13 |
| 2025-07-16 | -6.64 |
| 2025-07-15 | -7.65 |
| 2025-07-14 | -12.00 |
| 2025-07-11 | -14.03 |
| 2025-07-10 | -14.18 |
| 2025-07-09 | -14.32 |
| 2025-07-08 | -22.15 |
| 2025-07-07 | -20.27 |
| 2025-07-04 | -18.82 |
| 2025-07-03 | -20.99 |
| 2025-07-02 | -22.73 |
| 2025-06-30 | -23.75 |
| 2025-06-27 | -23.17 |
| 2025-06-26 | -25.05 |
| 2025-06-25 | -24.04 |
| 2025-06-24 | -24.18 |
| 2025-06-23 | -25.20 |
| 2025-06-20 | -27.66 |
| 2025-06-19 | -29.69 |
| 2025-06-18 | -28.10 |
| 2025-06-17 | -27.52 |
| 2025-06-16 | -23.46 |
| 2025-06-13 | -20.41 |
| 2025-06-12 | -18.11 |
| 2025-06-11 | -31.35 |
| 2025-06-10 | -31.35 |
| 2025-06-09 | -31.78 |
| 2025-06-06 | -34.52 |
| 2025-06-05 | -34.80 |
| 2025-06-04 | -33.51 |
| 2025-06-03 | -35.52 |
| 2025-06-02 | -36.68 |
| 2025-05-30 | -35.96 |
| 2025-05-29 | -36.39 |
| 2025-05-28 | -39.70 |
| 2025-05-27 | -38.83 |
| 2025-05-26 | -41.57 |
| 2025-05-23 | -39.84 |
| 2025-05-22 | -39.41 |
| 2025-05-21 | -39.70 |
| 2025-05-20 | -39.84 |
| 2025-05-19 | -41.57 |
| 2025-05-16 | -41.71 |
| 2025-05-15 | -43.87 |
| 2025-05-14 | -42.43 |
| 2025-05-13 | -44.73 |
| 2025-05-12 | -44.73 |
| 2025-05-09 | -43.73 |
| 2025-05-08 | -44.16 |
| 2025-05-07 | -44.88 |
| 2025-05-06 | -43.15 |
| 2025-05-02 | -42.86 |
| 2025-04-30 | -43.73 |
| 2025-04-29 | -44.02 |
| 2025-04-28 | -44.73 |
| 2025-04-25 | -43.15 |
| 2025-04-24 | -44.02 |
| 2025-04-23 | -44.73 |
| 2025-04-22 | -44.88 |
| 2025-04-17 | -47.18 |
| 2025-04-16 | -48.04 |
| 2025-04-15 | -46.46 |
| 2025-04-14 | -46.17 |
| 2025-04-11 | -48.48 |
| 2025-04-10 | -50.49 |
| 2025-04-09 | -51.07 |
| 2025-04-08 | -50.78 |
| 2025-04-07 | -51.93 |
| 2025-04-03 | -44.02 |
| 2025-04-02 | -43.15 |
| 2025-04-01 | -44.45 |
| 2025-03-31 | -46.03 |
| 2025-03-28 | -46.32 |
| 2025-03-27 | -47.47 |
| 2025-03-26 | -48.19 |
| 2025-03-25 | -48.91 |
| 2025-03-24 | -49.05 |
| 2025-03-21 | -48.19 |
| 2025-03-20 | -46.75 |
| 2025-03-19 | -47.61 |
| 2025-03-18 | -48.04 |
| 2025-03-17 | -49.63 |
| 2025-03-14 | -49.20 |
| 2025-03-13 | -50.06 |
| 2025-03-12 | -49.20 |
| 2025-03-11 | -48.76 |
| 2025-03-10 | -51.79 |
| 2025-03-07 | -51.93 |
| 2025-03-06 | -52.22 |
| 2025-03-05 | -52.36 |
| 2025-03-04 | -53.37 |
| 2025-03-03 | -53.95 |
| 2025-02-28 | -53.66 |
| 2025-02-27 | -50.49 |
| 2025-02-26 | -50.49 |
| 2025-02-25 | -51.93 |
| 2025-02-24 | -50.64 |
| 2025-02-21 | -51.93 |
| 2025-02-20 | -52.65 |
| 2025-02-19 | -52.22 |
| 2025-02-18 | -51.79 |
| 2025-02-17 | -52.36 |
| 2025-02-14 | -53.51 |
| 2025-02-13 | -55.82 |
| 2025-02-12 | -56.25 |
| 2025-02-11 | -57.69 |
| 2025-02-10 | -56.54 |
| 2025-02-07 | -57.26 |
| 2025-02-06 | -57.26 |
| 2025-02-05 | -58.69 |
| 2025-02-04 | -57.40 |
| 2025-02-03 | -58.84 |
| 2025-01-28 | -59.41 |
| 2025-01-27 | -57.83 |
| 2025-01-24 | -58.69 |
| 2025-01-23 | -58.69 |
| 2025-01-22 | -58.26 |
| 2025-01-21 | -58.12 |
| 2025-01-20 | -58.55 |
| 2025-01-17 | -58.12 |
| 2025-01-16 | -59.56 |
| 2025-01-15 | -58.69 |
| 2025-01-14 | -58.55 |
| 2025-01-13 | -58.98 |
| 2025-01-10 | -58.84 |
| 2025-01-09 | -57.11 |
| 2025-01-08 | -56.82 |
| 2025-01-07 | -56.39 |
| 2025-01-06 | -55.96 |
| 2025-01-03 | -55.96 |
| 2025-01-02 | -55.53 |
| 2024-12-31 | -53.95 |
| 2024-12-30 | -53.51 |
| 2024-12-27 | -53.51 |
| 2024-12-24 | -53.37 |
| 2024-12-23 | -53.66 |
| 2024-12-20 | -53.80 |
| 2024-12-19 | -53.51 |
| 2024-12-18 | -53.80 |
| 2024-12-17 | -54.38 |
| 2024-12-16 | -53.95 |
| 2024-12-13 | -52.51 |
| 2024-12-12 | -51.21 |
| 2024-12-11 | -51.64 |
| 2024-12-10 | -52.07 |
| 2024-12-09 | -52.07 |
| 2024-12-06 | -52.79 |
| 2024-12-05 | -53.37 |
| 2024-12-04 | -52.22 |
| 2024-12-03 | -51.79 |
| 2024-12-02 | -52.65 |
| 2024-11-29 | -53.23 |
| 2024-11-28 | -53.08 |
| 2024-11-27 | -52.51 |
| 2024-11-26 | -53.23 |
| 2024-11-25 | -52.94 |
| 2024-11-22 | -52.51 |
| 2024-11-21 | -51.35 |
| 2024-11-20 | -51.35 |
| 2024-11-19 | -52.94 |
| 2024-11-18 | -52.36 |
| 2024-11-15 | -52.36 |
| 2024-11-14 | -52.65 |
| 2024-11-13 | -51.93 |
| 2024-11-12 | -51.50 |
| 2024-11-11 | -51.07 |
| 2024-11-08 | -50.35 |
| 2024-11-07 | -49.48 |
| 2024-11-06 | -49.92 |
| 2024-11-05 | -48.48 |
| 2024-11-04 | -49.05 |
| 2024-11-01 | -48.19 |
| 2024-10-31 | -49.20 |
| 2024-10-30 | -49.48 |
| 2024-10-29 | -49.34 |
| 2024-10-28 | -48.91 |
| 2024-10-25 | -49.05 |
| 2024-10-24 | -49.20 |
| 2024-10-23 | -47.18 |
| 2024-10-22 | -47.61 |
| 2024-10-21 | -47.04 |
| 2024-10-18 | -45.60 |
| 2024-10-17 | -48.04 |
| 2024-10-16 | -47.90 |
| 2024-10-15 | -46.89 |
| 2024-10-14 | -46.75 |
| 2024-10-10 | -45.45 |
| 2024-10-09 | -46.32 |
| 2024-10-08 | -44.59 |
| 2024-10-07 | -40.56 |
| 2024-10-04 | -40.27 |
| 2024-10-03 | -44.45 |
| 2024-10-02 | -42.72 |
| 2024-09-30 | -46.32 |
| 2024-09-27 | -46.75 |
| 2024-09-26 | -48.76 |
| 2024-09-25 | -50.64 |
| 2024-09-24 | -50.20 |
| 2024-09-23 | -51.93 |
| 2024-09-20 | -51.64 |
| 2024-09-19 | -52.51 |
| 2024-09-17 | -52.79 |
| 2024-09-16 | -52.94 |
| 2024-09-13 | -53.66 |
| 2024-09-12 | -55.24 |
| 2024-09-11 | -54.52 |
| 2024-09-10 | -55.24 |
| 2024-09-09 | -55.24 |
| 2024-09-05 | -54.81 |
| 2024-09-04 | -55.53 |
| 2024-09-03 | -55.53 |
| 2024-09-02 | -55.38 |
| 2024-08-30 | -53.96 |
| 2024-08-29 | -54.10 |
| 2024-08-28 | -54.81 |
| 2024-08-27 | -55.10 |
| 2024-08-26 | -55.24 |
| 2024-08-23 | -55.24 |
| 2024-08-22 | -54.24 |
| 2024-08-21 | -53.96 |
| 2024-08-20 | -53.53 |
| 2024-08-19 | -53.67 |
| 2024-08-16 | -53.10 |
| 2024-08-15 | -54.53 |
| 2024-08-14 | -56.95 |
| 2024-08-13 | -57.95 |
| 2024-08-12 | -57.95 |
| 2024-08-09 | -58.80 |
| 2024-08-08 | -59.37 |
| 2024-08-07 | -59.37 |
| 2024-08-06 | -59.09 |
| 2024-08-05 | -59.37 |
| 2024-08-02 | -60.09 |
| 2024-08-01 | -60.23 |
| 2024-07-31 | -59.94 |
| 2024-07-30 | -61.09 |
| 2024-07-29 | -60.37 |
| 2024-07-26 | -60.09 |
| 2024-07-25 | -60.66 |
| 2024-07-24 | -60.37 |
| 2024-07-23 | -59.66 |
| 2024-07-22 | -58.80 |
| 2024-07-19 | -59.37 |
| 2024-07-18 | -57.81 |
| 2024-07-17 | -57.95 |
| 2024-07-16 | -59.80 |
| 2024-07-15 | -60.66 |
| 2024-07-12 | -58.80 |
| 2024-07-11 | -59.66 |
| 2024-07-10 | -60.37 |
| 2024-07-09 | -59.66 |
| 2024-07-08 | -60.23 |
| 2024-07-05 | -59.66 |
| 2024-07-04 | -61.09 |
| 2024-07-03 | -60.80 |
| 2024-07-02 | -61.51 |
| 2024-06-28 | -61.94 |
| 2024-06-27 | -61.51 |
| 2024-06-26 | -60.66 |
| 2024-06-25 | -62.37 |
| 2024-06-24 | -62.94 |
| 2024-06-21 | -62.94 |
| 2024-06-20 | -61.66 |
| 2024-06-19 | -59.52 |
| 2024-06-18 | -60.80 |
| 2024-06-17 | -60.80 |
| 2024-06-14 | -60.66 |
| 2024-06-13 | -59.94 |
| 2024-06-12 | -60.94 |
| 2024-06-11 | -61.23 |
| 2024-06-07 | -59.80 |
| 2024-06-06 | -59.94 |
| 2024-06-05 | -59.80 |
| 2024-06-04 | -59.94 |
| 2024-06-03 | -60.65 |
| 2024-05-31 | -59.94 |
| 2024-05-30 | -60.51 |
| 2024-05-29 | -60.51 |
| 2024-05-28 | -59.38 |
| 2024-05-27 | -59.94 |
| 2024-05-24 | -59.52 |
| 2024-05-23 | -58.67 |
| 2024-05-22 | -58.53 |
| 2024-05-21 | -58.39 |
| 2024-05-20 | -55.85 |
| 2024-05-17 | -56.42 |
| 2024-05-16 | -55.99 |
| 2024-05-14 | -56.84 |
| 2024-05-13 | -56.84 |
| 2024-05-10 | -56.14 |
| 2024-05-09 | -56.70 |
| 2024-05-08 | -58.96 |
| 2024-05-07 | -59.38 |
| 2024-05-06 | -59.24 |
| 2024-05-03 | -59.52 |
| 2024-05-02 | -59.38 |
| 2024-04-30 | -61.92 |
| 2024-04-29 | -60.37 |
| 2024-04-26 | -60.93 |
| 2024-04-25 | -61.35 |
| 2024-04-24 | -62.20 |
| 2024-04-23 | -63.61 |
| 2024-04-22 | -64.17 |
| 2024-04-19 | -67.00 |
| 2024-04-18 | -65.73 |
| 2024-04-17 | -65.30 |
| 2024-04-16 | -64.17 |
| 2024-04-15 | -62.20 |
| 2024-04-12 | -61.49 |
| 2024-04-11 | -60.65 |
| 2024-04-10 | -59.80 |
| 2024-04-09 | -59.80 |
| 2024-04-08 | -60.08 |
| 2024-04-05 | -60.23 |
| 2024-04-03 | -58.81 |
| 2024-04-02 | -58.11 |
| 2024-03-28 | -57.40 |
| 2024-03-27 | -57.55 |
| 2024-03-26 | -56.14 |
| 2024-03-25 | -56.56 |
| 2024-03-22 | -56.98 |
| 2024-03-21 | -55.01 |
| 2024-03-20 | -55.57 |
| 2024-03-19 | -55.57 |
| 2024-03-18 | -53.88 |
| 2024-03-15 | -54.02 |
| 2024-03-14 | -53.46 |
| 2024-03-13 | -54.87 |
| 2024-03-12 | -55.01 |
| 2024-03-11 | -57.97 |
| 2024-03-08 | -59.10 |
| 2024-03-07 | -58.81 |
| 2024-03-06 | -58.53 |
| 2024-03-05 | -58.96 |
| 2024-03-04 | -55.57 |
| 2024-03-01 | -56.14 |
| 2024-02-29 | -55.85 |
| 2024-02-28 | -56.84 |
| 2024-02-27 | -55.71 |
| 2024-02-26 | -55.43 |
| 2024-02-23 | -55.71 |
| 2024-02-22 | -55.29 |
| 2024-02-21 | -55.71 |
| 2024-02-20 | -56.28 |
| 2024-02-19 | -56.28 |
| 2024-02-16 | -55.57 |
| 2024-02-15 | -58.39 |
| 2024-02-14 | -58.67 |
| 2024-02-09 | -58.96 |
| 2024-02-08 | -57.83 |
| 2024-02-07 | -57.69 |
| 2024-02-06 | -58.11 |
| 2024-02-05 | -60.79 |
| 2024-02-02 | -59.80 |
| 2024-02-01 | -58.96 |
| 2024-01-31 | -60.37 |
| 2024-01-30 | -59.52 |
| 2024-01-29 | -58.53 |
| 2024-01-26 | -59.24 |
| 2024-01-25 | -58.53 |
| 2024-01-24 | -58.67 |
| 2024-01-23 | -57.97 |
| 2024-01-22 | -59.66 |
| 2024-01-19 | -58.67 |
| 2024-01-18 | -57.12 |
| 2024-01-17 | -58.96 |
| 2024-01-16 | -57.55 |
| 2024-01-15 | -55.99 |
| 2024-01-12 | -54.58 |
| 2024-01-11 | -53.17 |
| 2024-01-10 | -52.33 |
| 2024-01-09 | -53.17 |
| 2024-01-08 | -54.30 |
| 2024-01-05 | -53.31 |
| 2024-01-04 | -52.47 |
| 2024-01-03 | -52.89 |
| 2024-01-02 | -52.75 |
| 2023-12-29 | -51.06 |
| 2023-12-28 | -52.19 |
| 2023-12-27 | -53.88 |
| 2023-12-22 | -55.29 |
| 2023-12-21 | -55.99 |
| 2023-12-20 | -55.43 |
| 2023-12-19 | -55.99 |
| 2023-12-18 | -53.88 |
| 2023-12-15 | -51.06 |
| 2023-12-14 | -52.04 |
| 2023-12-13 | -53.03 |
| 2023-12-12 | -53.17 |
| 2023-12-11 | -53.88 |
| 2023-12-08 | -52.47 |
| 2023-12-07 | -52.33 |
| 2023-12-06 | -51.34 |
| 2023-12-05 | -50.49 |
| 2023-12-04 | -49.79 |
| 2023-12-01 | -47.39 |
| 2023-11-30 | -45.84 |
| 2023-11-29 | -47.25 |
| 2023-11-28 | -45.98 |
| 2023-11-27 | -47.11 |
| 2023-11-24 | -46.83 |
| 2023-11-23 | -45.27 |
| 2023-11-22 | -46.83 |
| 2023-11-21 | -46.40 |
| 2023-11-20 | -46.12 |
| 2023-11-17 | -45.98 |
| 2023-11-16 | -46.97 |
| 2023-11-15 | -46.12 |
| 2023-11-14 | -48.52 |
| 2023-11-13 | -48.52 |
| 2023-11-10 | -51.48 |
| 2023-11-09 | -50.49 |
| 2023-11-08 | -49.65 |
| 2023-11-07 | -51.62 |
| 2023-11-06 | -50.07 |
| 2023-11-03 | -52.75 |
| 2023-11-02 | -56.42 |
| 2023-11-01 | -56.56 |
| 2023-10-31 | -57.12 |
| 2023-10-30 | -56.42 |
| 2023-10-27 | -58.81 |
| 2023-10-26 | -62.48 |
| 2023-10-25 | -62.34 |
| 2023-10-24 | -62.48 |
| 2023-10-20 | -62.34 |
| 2023-10-19 | -62.20 |
| 2023-10-18 | -61.35 |
| 2023-10-17 | -60.51 |
| 2023-10-16 | -60.79 |
| 2023-10-13 | -60.08 |
| 2023-10-12 | -58.96 |
| 2023-10-11 | -59.66 |
| 2023-10-10 | -61.07 |
| 2023-10-09 | -61.21 |
| 2023-10-06 | -61.07 |
| 2023-10-05 | -62.34 |
| 2023-10-04 | -62.48 |
| 2023-10-03 | -61.92 |
| 2023-09-29 | -60.38 |
| 2023-09-28 | -60.66 |
| 2023-09-27 | -59.54 |
| 2023-09-26 | -60.52 |
| 2023-09-25 | -59.26 |
| 2023-09-22 | -58.84 |
| 2023-09-21 | -60.10 |
| 2023-09-20 | -58.84 |
| 2023-09-19 | -58.84 |
| 2023-09-18 | -58.70 |
| 2023-09-15 | -58.56 |
| 2023-09-14 | -58.98 |
| 2023-09-13 | -59.12 |
| 2023-09-12 | -58.56 |
| 2023-09-11 | -57.86 |
| 2023-09-07 | -59.12 |
| 2023-09-06 | -58.56 |
| 2023-09-05 | -58.42 |
| 2023-09-04 | -57.02 |
| 2023-08-31 | -58.28 |
| 2023-08-30 | -57.30 |
| 2023-08-29 | -56.74 |
| 2023-08-28 | -58.14 |
| 2023-08-25 | -57.86 |
| 2023-08-24 | -58.00 |
| 2023-08-23 | -58.70 |
| 2023-08-22 | -58.00 |
| 2023-08-21 | -58.28 |
| 2023-08-18 | -58.14 |
| 2023-08-17 | -56.60 |
| 2023-08-16 | -56.32 |
| 2023-08-15 | -56.04 |
| 2023-08-14 | -55.62 |
| 2023-08-11 | -56.04 |
| 2023-08-10 | -54.92 |
| 2023-08-09 | -55.34 |
| 2023-08-08 | -56.60 |
| 2023-08-07 | -55.34 |
| 2023-08-04 | -52.68 |
| 2023-08-03 | -51.84 |
| 2023-08-02 | -52.96 |
| 2023-08-01 | -50.44 |
| 2023-07-31 | -50.72 |
| 2023-07-28 | -49.88 |
| 2023-07-27 | -50.44 |
| 2023-07-26 | -50.72 |
| 2023-07-25 | -50.86 |
| 2023-07-24 | -51.98 |
| 2023-07-21 | -51.42 |
| 2023-07-20 | -51.98 |
| 2023-07-19 | -52.26 |
| 2023-07-18 | -51.84 |
| 2023-07-14 | -50.72 |
| 2023-07-13 | -50.58 |
| 2023-07-12 | -52.12 |
| 2023-07-11 | -51.98 |
| 2023-07-10 | -51.98 |
| 2023-07-07 | -52.12 |
| 2023-07-06 | -51.84 |
| 2023-07-05 | -51.14 |
| 2023-07-04 | -49.88 |
| 2023-07-03 | -51.56 |
| 2023-06-30 | -52.26 |
| 2023-06-29 | -53.10 |
| 2023-06-28 | -52.12 |
| 2023-06-27 | -50.86 |
| 2023-06-26 | -51.98 |
| 2023-06-23 | -53.38 |
| 2023-06-21 | -49.74 |
| 2023-06-20 | -48.06 |
| 2023-06-19 | -47.50 |
| 2023-06-16 | -46.81 |
| 2023-06-15 | -47.36 |
| 2023-06-14 | -48.32 |
| 2023-06-13 | -47.50 |
| 2023-06-12 | -47.36 |
| 2023-06-09 | -46.81 |
| 2023-06-08 | -47.50 |
| 2023-06-07 | -47.08 |
| 2023-06-06 | -47.22 |
| 2023-06-05 | -47.63 |
| 2023-06-02 | -47.91 |
| 2023-06-01 | -49.84 |
| 2023-05-31 | -48.60 |
| 2023-05-30 | -48.46 |
| 2023-05-29 | -47.22 |
| 2023-05-25 | -46.53 |
| 2023-05-24 | -46.12 |
| 2023-05-23 | -44.74 |
| 2023-05-22 | -44.88 |
| 2023-05-19 | -45.98 |
| 2023-05-18 | -45.71 |
| 2023-05-17 | -45.43 |
| 2023-05-16 | -43.09 |
| 2023-05-15 | -43.64 |
| 2023-05-12 | -44.33 |
| 2023-05-11 | -43.09 |
| 2023-05-10 | -43.50 |
| 2023-05-09 | -42.95 |
| 2023-05-08 | -41.30 |
| 2023-05-05 | -41.43 |
| 2023-05-04 | -40.61 |
| 2023-05-03 | -41.57 |
| 2023-05-02 | -40.88 |
| 2023-04-28 | -40.19 |
| 2023-04-27 | -40.88 |
| 2023-04-26 | -40.74 |
| 2023-04-25 | -41.99 |
| 2023-04-24 | -39.09 |
| 2023-04-21 | -38.54 |
| 2023-04-20 | -38.13 |
| 2023-04-19 | -37.16 |
| 2023-04-18 | -36.47 |
| 2023-04-17 | -36.34 |
| 2023-04-14 | -36.89 |
| 2023-04-13 | -36.34 |
| 2023-04-12 | -38.40 |
| 2023-04-11 | -39.09 |
| 2023-04-06 | -42.81 |
| 2023-04-04 | -43.36 |
| 2023-04-03 | -42.12 |
| 2023-03-31 | -39.37 |
| 2023-03-30 | -39.64 |
| 2023-03-29 | -40.06 |
| 2023-03-28 | -40.47 |
| 2023-03-27 | -39.64 |
| 2023-03-24 | -40.19 |
| 2023-03-23 | -39.09 |
| 2023-03-22 | -39.37 |
| 2023-03-21 | -39.64 |
| 2023-03-20 | -41.30 |
| 2023-03-17 | -39.50 |
| 2023-03-16 | -40.88 |
| 2023-03-15 | -41.30 |
| 2023-03-14 | -42.40 |
| 2023-03-13 | -41.85 |
| 2023-03-10 | -41.71 |
| 2023-03-09 | -41.85 |
| 2023-03-08 | -42.12 |
| 2023-03-07 | -41.30 |
| 2023-03-06 | -40.74 |
| 2023-03-03 | -41.43 |
| 2023-03-02 | -42.40 |
| 2023-03-01 | -42.67 |
| 2023-02-28 | -44.19 |
| 2023-02-27 | -43.91 |
| 2023-02-24 | -43.23 |
| 2023-02-23 | -42.40 |
| 2023-02-22 | -42.12 |
| 2023-02-21 | -41.43 |
| 2023-02-20 | -41.85 |
| 2023-02-17 | -41.71 |
| 2023-02-16 | -41.57 |
| 2023-02-15 | -40.33 |
| 2023-02-14 | -38.54 |
| 2023-02-13 | -38.13 |
| 2023-02-10 | -38.13 |
| 2023-02-09 | -36.89 |
| 2023-02-08 | -37.44 |
| 2023-02-07 | -37.44 |
| 2023-02-06 | -37.71 |
| 2023-02-03 | -35.65 |
| 2023-02-02 | -34.41 |
| 2023-02-01 | -36.61 |
| 2023-01-31 | -37.30 |
| 2023-01-30 | -33.99 |
| 2023-01-27 | -32.34 |
| 2023-01-26 | -32.75 |
| 2023-01-20 | -33.30 |
| 2023-01-19 | -34.68 |
| 2023-01-18 | -34.13 |
| 2023-01-17 | -34.96 |
| 2023-01-16 | -33.17 |
| 2023-01-13 | -31.24 |
| 2023-01-12 | -33.72 |
| 2023-01-11 | -33.44 |
| 2023-01-10 | -34.27 |
| 2023-01-09 | -34.54 |
| 2023-01-06 | -36.06 |
| 2023-01-05 | -33.85 |
| 2023-01-04 | -35.37 |
| 2023-01-03 | -36.20 |
| 2022-12-30 | -37.02 |
| 2022-12-29 | -36.61 |
| 2022-12-28 | -37.58 |
| 2022-12-23 | -39.09 |
| 2022-12-22 | -38.68 |
| 2022-12-21 | -38.82 |
| 2022-12-20 | -40.47 |
| 2022-12-19 | -39.78 |
| 2022-12-16 | -37.02 |
| 2022-12-15 | -37.16 |
| 2022-12-14 | -35.65 |
| 2022-12-13 | -37.30 |
| 2022-12-12 | -37.30 |
| 2022-12-09 | -37.44 |
| 2022-12-08 | -37.99 |
| 2022-12-07 | -38.68 |
| 2022-12-06 | -38.54 |
| 2022-12-05 | -37.16 |
| 2022-12-02 | -38.13 |
| 2022-12-01 | -38.68 |
| 2022-11-30 | -36.89 |
| 2022-11-29 | -37.85 |
| 2022-11-28 | -40.47 |
| 2022-11-25 | -41.57 |
| 2022-11-24 | -40.88 |
| 2022-11-23 | -42.26 |
| 2022-11-22 | -41.02 |
| 2022-11-21 | -39.50 |
| 2022-11-18 | -37.99 |
| 2022-11-17 | -37.58 |
| 2022-11-16 | -36.75 |
| 2022-11-15 | -35.51 |
| 2022-11-14 | -36.20 |
| 2022-11-11 | -39.78 |
| 2022-11-10 | -42.26 |
| 2022-11-09 | -40.74 |
| 2022-11-08 | -39.78 |
| 2022-11-07 | -39.64 |
| 2022-11-04 | -41.57 |
| 2022-11-03 | -44.19 |
| 2022-11-02 | -39.50 |
| 2022-11-01 | -42.26 |
| 2022-10-31 | -47.50 |
| 2022-10-28 | -45.43 |
| 2022-10-27 | -44.19 |
| 2022-10-26 | -42.12 |
| 2022-10-25 | -44.05 |
| 2022-10-24 | -43.36 |
| 2022-10-21 | -42.12 |
| 2022-10-20 | -42.81 |
| 2022-10-19 | -43.64 |
| 2022-10-18 | -41.99 |
| 2022-10-17 | -44.19 |
| 2022-10-14 | -46.12 |
| 2022-10-13 | -49.43 |
| 2022-10-12 | -49.15 |
| 2022-10-11 | -49.70 |
| 2022-10-10 | -48.88 |
| 2022-10-07 | -48.46 |
| 2022-10-06 | -47.08 |
| 2022-10-05 | -46.12 |
| 2022-10-03 | -48.88 |
| 2022-09-30 | -49.15 |
| 2022-09-29 | -49.98 |
| 2022-09-28 | -49.98 |
| 2022-09-27 | -48.46 |
| 2022-09-26 | -48.32 |
| 2022-09-23 | -49.01 |
| 2022-09-22 | -48.46 |
| 2022-09-21 | -49.01 |
| 2022-09-20 | -48.74 |
| 2022-09-19 | -49.56 |
| 2022-09-16 | -45.84 |
| 2022-09-15 | -46.39 |
| 2022-09-14 | -46.39 |
| 2022-09-13 | -45.15 |
| 2022-09-09 | -44.74 |
| 2022-09-08 | -46.39 |
| 2022-09-07 | -45.84 |
| 2022-09-06 | -45.84 |
| 2022-09-05 | -45.84 |
| 2022-09-02 | -45.16 |
| 2022-09-01 | -44.21 |
| 2022-08-31 | -43.81 |
| 2022-08-30 | -44.49 |
| 2022-08-29 | -43.94 |
| 2022-08-26 | -43.26 |
| 2022-08-25 | -43.26 |
| 2022-08-24 | -45.16 |
| 2022-08-23 | -44.21 |
| 2022-08-22 | -43.26 |
| 2022-08-19 | -43.26 |
| 2022-08-18 | -42.99 |
| 2022-08-17 | -41.77 |
| 2022-08-16 | -40.69 |
| 2022-08-15 | -41.50 |
| 2022-08-12 | -41.64 |
| 2022-08-11 | -39.33 |
| 2022-08-10 | -40.69 |
| 2022-08-09 | -38.51 |
| 2022-08-08 | -39.46 |
| 2022-08-05 | -38.79 |
| 2022-08-04 | -40.14 |
| 2022-08-03 | -41.64 |
| 2022-08-02 | -41.36 |
| 2022-08-01 | -39.06 |
| 2022-07-29 | -38.38 |
| 2022-07-28 | -36.48 |
| 2022-07-27 | -37.16 |
| 2022-07-26 | -36.89 |
| 2022-07-25 | -36.89 |
| 2022-07-22 | -36.07 |
| 2022-07-21 | -34.99 |
| 2022-07-20 | -35.12 |
| 2022-07-19 | -34.58 |
| 2022-07-18 | -32.68 |
| 2022-07-15 | -33.22 |
| 2022-07-14 | -29.42 |
| 2022-07-13 | -31.59 |
| 2022-07-12 | -29.01 |
| 2022-07-11 | -27.38 |
| 2022-07-08 | -28.61 |
| 2022-07-07 | -28.47 |
| 2022-07-06 | -29.56 |
| 2022-07-05 | -29.01 |
| 2022-07-04 | -28.47 |
| 2022-06-30 | -32.54 |
| 2022-06-29 | -36.34 |
| 2022-06-28 | -34.44 |
| 2022-06-27 | -34.99 |
| 2022-06-24 | -35.94 |
| 2022-06-23 | -38.92 |
| 2022-06-22 | -40.55 |
| 2022-06-21 | -38.38 |
| 2022-06-20 | -40.14 |
| 2022-06-17 | -41.23 |
| 2022-06-16 | -43.26 |
| 2022-06-15 | -43.67 |
| 2022-06-14 | -44.76 |
| 2022-06-13 | -43.68 |
| 2022-06-10 | -43.14 |
| 2022-06-09 | -42.74 |
| 2022-06-08 | -43.14 |
| 2022-06-07 | -45.56 |
| 2022-06-06 | -43.14 |
| 2022-06-02 | -43.95 |
| 2022-06-01 | -41.53 |
| 2022-05-31 | -40.73 |
| 2022-05-30 | -40.73 |
| 2022-05-27 | -42.34 |
| 2022-05-26 | -44.09 |
| 2022-05-25 | -42.61 |
| 2022-05-24 | -43.01 |
| 2022-05-23 | -42.07 |
| 2022-05-20 | -42.88 |
| 2022-05-19 | -45.03 |
| 2022-05-18 | -44.89 |
| 2022-05-17 | -45.56 |
| 2022-05-16 | -46.91 |
| 2022-05-13 | -47.45 |
| 2022-05-12 | -48.52 |
| 2022-05-11 | -48.39 |
| 2022-05-10 | -49.87 |
| 2022-05-06 | -49.46 |
| 2022-05-05 | -47.71 |
| 2022-05-04 | -47.58 |
| 2022-05-03 | -46.64 |
| 2022-04-29 | -44.22 |
| 2022-04-28 | -45.43 |
| 2022-04-27 | -47.45 |
| 2022-04-26 | -47.04 |
| 2022-04-25 | -47.04 |
| 2022-04-22 | -46.10 |
| 2022-04-21 | -45.83 |
| 2022-04-20 | -45.16 |
| 2022-04-19 | -45.03 |
| 2022-04-14 | -43.28 |
| 2022-04-13 | -44.76 |
| 2022-04-12 | -44.49 |
| 2022-04-11 | -44.22 |
| 2022-04-08 | -41.13 |
| 2022-04-07 | -42.07 |
| 2022-04-06 | -40.86 |
| 2022-04-04 | -38.98 |
| 2022-04-01 | -39.52 |
| 2022-03-31 | -34.27 |
| 2022-03-30 | -33.20 |
| 2022-03-29 | -33.20 |
| 2022-03-28 | -34.27 |
| 2022-03-25 | -34.95 |
| 2022-03-24 | -31.72 |
| 2022-03-23 | -33.33 |
| 2022-03-22 | -36.16 |
| 2022-03-21 | -37.63 |
| 2022-03-18 | -38.17 |
| 2022-03-17 | -37.90 |
| 2022-03-16 | -44.62 |
| 2022-03-15 | -48.92 |
| 2022-03-14 | -45.03 |
| 2022-03-11 | -40.99 |
| 2022-03-10 | -40.32 |
| 2022-03-09 | -41.80 |
| 2022-03-08 | -42.47 |
| 2022-03-07 | -40.86 |
| 2022-03-04 | -37.90 |
| 2022-03-03 | -35.21 |
| 2022-03-02 | -35.62 |
| 2022-03-01 | -33.06 |
| 2022-02-28 | -33.06 |
| 2022-02-25 | -29.44 |
| 2022-02-24 | -29.97 |
| 2022-02-23 | -26.21 |
| 2022-02-22 | -27.15 |
| 2022-02-21 | -25.27 |
| 2022-02-18 | -25.94 |
| 2022-02-17 | -25.27 |
| 2022-02-16 | -26.21 |
| 2022-02-15 | -25.94 |
| 2022-02-14 | -26.48 |
| 2022-02-11 | -26.07 |
| 2022-02-10 | -24.46 |
| 2022-02-09 | -24.87 |
| 2022-02-08 | -26.21 |
| 2022-02-07 | -26.07 |
| 2022-02-04 | -26.61 |
| 2022-01-31 | -27.96 |
| 2022-01-28 | -28.09 |
| 2022-01-27 | -27.15 |
| 2022-01-26 | -25.81 |
| 2022-01-25 | -24.73 |
| 2022-01-24 | -20.30 |
| 2022-01-21 | -18.28 |
| 2022-01-20 | -18.68 |
| 2022-01-19 | -18.82 |
| 2022-01-18 | -18.68 |
| 2022-01-17 | -17.34 |
| 2022-01-14 | -17.34 |
| 2022-01-13 | -19.76 |
| 2022-01-12 | -18.95 |
| 2022-01-11 | -17.88 |
| 2022-01-10 | -16.53 |
| 2022-01-07 | -21.24 |
| 2022-01-06 | -21.50 |
| 2022-01-05 | -21.64 |
| 2022-01-04 | -22.71 |
| 2022-01-03 | -24.46 |
| 2021-12-31 | -26.61 |
| 2021-12-30 | -27.96 |
| 2021-12-29 | -28.49 |
| 2021-12-28 | -26.48 |
| 2021-12-24 | -26.75 |
| 2021-12-23 | -26.61 |
| 2021-12-22 | -26.61 |
| 2021-12-21 | -27.15 |
| 2021-12-20 | -27.96 |
| 2021-12-17 | -27.28 |
| 2021-12-16 | -26.48 |
| 2021-12-15 | -28.76 |
| 2021-12-14 | -25.00 |
| 2021-12-13 | -24.33 |
| 2021-12-10 | -24.06 |
| 2021-12-09 | -22.45 |
| 2021-12-08 | -25.67 |
| 2021-12-07 | -26.75 |
| 2021-12-06 | -25.13 |
| 2021-12-03 | -23.39 |
| 2021-12-02 | -26.07 |
| 2021-12-01 | -25.40 |
| 2021-11-30 | -23.52 |
| 2021-11-29 | -24.19 |
| 2021-11-26 | -24.46 |
| 2021-11-25 | -23.12 |
| 2021-11-24 | -24.33 |
| 2021-11-23 | -24.46 |
| 2021-11-22 | -22.85 |
| 2021-11-19 | -22.04 |
| 2021-11-18 | -21.64 |
| 2021-11-17 | -20.70 |
| 2021-11-16 | -22.04 |
| 2021-11-15 | -24.87 |
| 2021-11-12 | -25.00 |
| 2021-11-11 | -24.06 |
| 2021-11-10 | -24.60 |
| 2021-11-09 | -26.48 |
| 2021-11-08 | -27.42 |
| 2021-11-05 | -26.21 |
| 2021-11-04 | -24.19 |
| 2021-11-03 | -25.27 |
| 2021-11-02 | -25.00 |
| 2021-11-01 | -22.98 |
| 2021-10-29 | -22.58 |
| 2021-10-28 | -22.71 |
| 2021-10-27 | -22.58 |
| 2021-10-26 | -22.04 |
| 2021-10-25 | -20.03 |
| 2021-10-22 | -19.49 |
| 2021-10-21 | -19.76 |
| 2021-10-20 | -18.55 |
| 2021-10-19 | -18.55 |
| 2021-10-18 | -19.09 |
| 2021-10-15 | -19.22 |
| 2021-10-12 | -20.70 |
| 2021-10-11 | -19.22 |
| 2021-10-08 | -20.43 |
| 2021-10-07 | -22.04 |
| 2021-10-06 | -22.85 |
| 2021-10-05 | -20.16 |
| 2021-10-04 | -17.61 |
| 2021-09-30 | -13.17 |
| 2021-09-29 | -15.19 |
| 2021-09-28 | -16.40 |
| 2021-09-27 | -15.59 |
| 2021-09-24 | -15.59 |
| 2021-09-23 | -14.78 |
| 2021-09-21 | -16.26 |
| 2021-09-20 | -16.13 |
| 2021-09-17 | -14.52 |
| 2021-09-16 | -15.73 |
| 2021-09-15 | -13.57 |
| 2021-09-14 | -10.35 |
| 2021-09-13 | -9.81 |
| 2021-09-10 | -9.00 |
| 2021-09-09 | -11.28 |
| 2021-09-08 | -9.27 |
| 2021-09-07 | -9.14 |
| 2021-09-06 | -8.20 |
| 2021-09-03 | -8.60 |
| 2021-09-02 | -10.48 |
| 2021-09-01 | -10.08 |
| 2021-08-31 | -12.76 |
| 2021-08-30 | -14.90 |
| 2021-08-27 | -16.38 |
| 2021-08-26 | -16.11 |
| 2021-08-25 | -13.56 |
| 2021-08-24 | -13.43 |
| 2021-08-23 | -14.10 |
| 2021-08-20 | -15.44 |
| 2021-08-19 | -11.28 |
| 2021-08-18 | -13.43 |
| 2021-08-17 | -12.89 |
| 2021-08-16 | -11.55 |
| 2021-08-13 | -11.28 |
| 2021-08-12 | -10.75 |
| 2021-08-11 | -8.20 |
| 2021-08-10 | -7.40 |
| 2021-08-09 | -8.87 |
| 2021-08-06 | -6.99 |
| 2021-08-05 | -7.93 |
| 2021-08-04 | -7.26 |
| 2021-08-03 | -8.33 |
| 2021-08-02 | -10.34 |
| 2021-07-30 | -11.55 |
| 2021-07-29 | -11.15 |
| 2021-07-28 | -13.03 |
| 2021-07-27 | -15.17 |
| 2021-07-26 | -10.61 |
| 2021-07-23 | -6.32 |
| 2021-07-22 | -5.52 |
| 2021-07-21 | -6.32 |
| 2021-07-20 | -5.52 |
| 2021-07-19 | -4.05 |
| 2021-07-16 | -4.98 |
| 2021-07-15 | -2.57 |
| 2021-07-14 | -3.51 |
| 2021-07-13 | -5.79 |
| 2021-07-12 | -6.19 |
| 2021-07-09 | -6.86 |
| 2021-07-08 | -5.79 |
| 2021-07-07 | -4.58 |
| 2021-07-06 | -4.45 |
| 2021-07-05 | -1.77 |
| 2021-07-02 | 0.11 |
| 2021-06-30 | 2.12 |
| 2021-06-29 | 3.46 |
| 2021-06-28 | 3.86 |
| 2021-06-25 | 3.46 |
| 2021-06-24 | 3.19 |
| 2021-06-23 | 1.98 |
| 2021-06-22 | 2.25 |
| 2021-06-21 | 1.85 |
| 2021-06-18 | 3.59 |
| 2021-06-17 | 5.07 |
| 2021-06-16 | 6.00 |
| 2021-06-15 | 9.60 |
| 2021-06-11 | 10.67 |
| 2021-06-10 | 12.93 |
| 2021-06-09 | 13.20 |
| 2021-06-08 | 13.87 |
| 2021-06-07 | 16.53 |
| 2021-06-04 | 14.67 |
| 2021-06-03 | 16.00 |
| 2021-06-02 | 16.13 |
| 2021-06-01 | 15.07 |
| 2021-05-31 | 16.27 |
| 2021-05-28 | 14.67 |
| 2021-05-27 | 20.00 |
| 2021-05-26 | 16.80 |
| 2021-05-25 | 17.20 |
| 2021-05-24 | 20.67 |
| 2021-05-21 | 16.93 |
| 2021-05-20 | 14.40 |
| 2021-05-18 | 18.27 |
| 2021-05-17 | 12.40 |
| 2021-05-14 | 13.20 |
| 2021-05-13 | 9.33 |
| 2021-05-12 | 9.33 |
| 2021-05-11 | 8.40 |
| 2021-05-10 | 8.93 |
| 2021-05-07 | 6.13 |
| 2021-05-06 | 5.47 |
| 2021-05-05 | 12.00 |
| 2021-05-04 | 13.60 |
| 2021-05-03 | 12.13 |
| 2021-04-30 | 11.60 |
| 2021-04-29 | 10.80 |
| 2021-04-28 | 11.73 |
| 2021-04-27 | 12.13 |
| 2021-04-26 | 10.67 |
| 2021-04-23 | 12.67 |
| 2021-04-22 | 11.60 |
| 2021-04-21 | 9.33 |
| 2021-04-20 | 9.20 |
| 2021-04-19 | 10.40 |
| 2021-04-16 | 7.47 |
| 2021-04-15 | 8.80 |
| 2021-04-14 | 7.47 |
| 2021-04-13 | 6.13 |
| 2021-04-12 | 6.13 |
| 2021-04-09 | 8.00 |
| 2021-04-08 | 9.33 |
| 2021-04-07 | 6.00 |
| 2021-04-01 | 3.47 |
| 2021-03-31 | 3.73 |
| 2021-03-30 | 4.13 |
| 2021-03-29 | 4.00 |
| 2021-03-26 | 6.67 |
| 2021-03-25 | 2.40 |
| 2021-03-24 | 6.40 |
| 2021-03-23 | 10.80 |
| 2021-03-22 | 13.60 |
| 2021-03-19 | 14.80 |
| 2021-03-18 | 18.00 |
| 2021-03-17 | 19.47 |
| 2021-03-16 | 17.33 |
| 2021-03-15 | 13.47 |
| 2021-03-12 | 11.60 |
| 2021-03-11 | 13.33 |
| 2021-03-10 | 10.40 |
| 2021-03-09 | 6.93 |
| 2021-03-08 | 6.00 |
| 2021-03-05 | 10.40 |
| 2021-03-04 | 13.07 |
| 2021-03-03 | 17.33 |
| 2021-03-02 | 20.80 |
| 2021-03-01 | 15.60 |
| 2021-02-26 | 15.07 |
| 2021-02-25 | 16.67 |
| 2021-02-24 | 13.33 |
| 2021-02-23 | 10.53 |
| 2021-02-22 | -1.33 |
| 2021-02-19 | 1.73 |
| 2021-02-18 | 1.20 |
| 2021-02-17 | 3.07 |
| 2021-02-16 | 1.60 |
| 2021-02-11 | 1.07 |
| 2021-02-10 | 0.93 |
| 2021-02-09 | -0.27 |
| 2021-02-08 | -0.13 |
| 2021-02-05 | -0.80 |
| 2021-02-04 | 1.33 |
| 2021-02-03 | 1.47 |
| 2021-02-02 | 1.47 |
| 2021-02-01 | -2.80 |
| 2021-01-29 | -3.60 |
| 2021-01-28 | -3.33 |
| 2021-01-27 | 0.13 |
| 2021-01-26 | 2.13 |
| 2021-01-25 | 4.27 |
| 2021-01-22 | 6.40 |
| 2021-01-21 | 8.00 |
| 2021-01-20 | 3.87 |
| 2021-01-19 | -1.73 |
| 2021-01-18 | -6.13 |
| 2021-01-15 | -5.87 |
| 2021-01-14 | -5.33 |
| 2021-01-13 | -4.93 |
| 2021-01-12 | -1.87 |
| 2021-01-11 | -0.40 |
| 2021-01-08 | 0.93 |
| 2021-01-07 | -0.27 |
| 2021-01-06 | 1.73 |
| 2021-01-05 | 1.33 |
| 2021-01-04 | 2.67 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy